Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00148 | 1993-10-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0148 % |
|---|---|
| 2025-09-05 | 54.37 |
| 2025-09-04 | 49.85 |
| 2025-09-03 | 53.33 |
| 2025-09-02 | 55.64 |
| 2025-09-01 | 62.25 |
| 2025-08-29 | 65.72 |
| 2025-08-28 | 66.99 |
| 2025-08-27 | 63.64 |
| 2025-08-26 | 68.73 |
| 2025-08-25 | 61.09 |
| 2025-08-22 | 77.88 |
| 2025-08-21 | 75.22 |
| 2025-08-20 | 75.56 |
| 2025-08-19 | 70.00 |
| 2025-08-18 | 76.49 |
| 2025-08-15 | 80.77 |
| 2025-08-14 | 72.90 |
| 2025-08-13 | 70.24 |
| 2025-08-12 | 69.08 |
| 2025-08-11 | 67.11 |
| 2025-08-08 | 62.71 |
| 2025-08-07 | 66.30 |
| 2025-08-06 | 67.80 |
| 2025-08-05 | 63.87 |
| 2025-08-04 | 61.90 |
| 2025-08-01 | 60.39 |
| 2025-07-31 | 62.71 |
| 2025-07-30 | 64.16 |
| 2025-07-29 | 67.92 |
| 2025-07-28 | 65.60 |
| 2025-07-25 | 62.71 |
| 2025-07-24 | 50.26 |
| 2025-07-23 | 47.94 |
| 2025-07-22 | 47.94 |
| 2025-07-21 | 45.34 |
| 2025-07-18 | 42.15 |
| 2025-07-17 | 44.76 |
| 2025-07-16 | 45.63 |
| 2025-07-15 | 48.23 |
| 2025-07-14 | 40.42 |
| 2025-07-11 | 39.26 |
| 2025-07-10 | 45.63 |
| 2025-07-09 | 48.81 |
| 2025-07-08 | 49.39 |
| 2025-07-07 | 47.07 |
| 2025-07-04 | 46.50 |
| 2025-07-03 | 51.13 |
| 2025-07-02 | 44.76 |
| 2025-06-30 | 45.34 |
| 2025-06-27 | 44.47 |
| 2025-06-26 | 38.39 |
| 2025-06-25 | 38.97 |
| 2025-06-24 | 39.26 |
| 2025-06-23 | 37.52 |
| 2025-06-20 | 35.20 |
| 2025-06-19 | 33.18 |
| 2025-06-18 | 37.52 |
| 2025-06-17 | 37.81 |
| 2025-06-16 | 37.81 |
| 2025-06-13 | 38.68 |
| 2025-06-12 | 40.99 |
| 2025-06-11 | 38.97 |
| 2025-06-10 | 38.97 |
| 2025-06-09 | 37.30 |
| 2025-06-06 | 33.41 |
| 2025-06-05 | 30.07 |
| 2025-06-04 | 26.74 |
| 2025-06-03 | 28.68 |
| 2025-06-02 | 25.63 |
| 2025-05-30 | 23.96 |
| 2025-05-29 | 25.07 |
| 2025-05-28 | 22.57 |
| 2025-05-27 | 23.68 |
| 2025-05-26 | 22.29 |
| 2025-05-23 | 26.18 |
| 2025-05-22 | 27.30 |
| 2025-05-21 | 27.30 |
| 2025-05-20 | 25.63 |
| 2025-05-19 | 22.85 |
| 2025-05-16 | 23.68 |
| 2025-05-15 | 25.63 |
| 2025-05-14 | 27.02 |
| 2025-05-13 | 22.85 |
| 2025-05-12 | 25.35 |
| 2025-05-09 | 20.90 |
| 2025-05-08 | 21.74 |
| 2025-05-07 | 19.51 |
| 2025-05-06 | 20.62 |
| 2025-05-02 | 20.62 |
| 2025-04-30 | 15.90 |
| 2025-04-29 | 16.46 |
| 2025-04-28 | 16.46 |
| 2025-04-25 | 15.62 |
| 2025-04-24 | 16.18 |
| 2025-04-23 | 16.18 |
| 2025-04-22 | 12.01 |
| 2025-04-17 | 10.62 |
| 2025-04-16 | 9.51 |
| 2025-04-15 | 11.73 |
| 2025-04-14 | 13.12 |
| 2025-04-11 | 12.29 |
| 2025-04-10 | 8.40 |
| 2025-04-09 | 5.73 |
| 2025-04-08 | 4.62 |
| 2025-04-07 | 3.95 |
| 2025-04-03 | 22.29 |
| 2025-04-02 | 25.91 |
| 2025-04-01 | 23.68 |
| 2025-03-31 | 23.13 |
| 2025-03-28 | 23.68 |
| 2025-03-27 | 25.91 |
| 2025-03-26 | 24.24 |
| 2025-03-25 | 19.79 |
| 2025-03-24 | 26.74 |
| 2025-03-21 | 24.24 |
| 2025-03-20 | 29.52 |
| 2025-03-19 | 33.41 |
| 2025-03-18 | 35.63 |
| 2025-03-17 | 31.19 |
| 2025-03-14 | 28.41 |
| 2025-03-13 | 26.46 |
| 2025-03-12 | 26.18 |
| 2025-03-11 | 23.68 |
| 2025-03-10 | 22.01 |
| 2025-03-07 | 23.40 |
| 2025-03-06 | 25.07 |
| 2025-03-05 | 23.40 |
| 2025-03-04 | 20.62 |
| 2025-03-03 | 22.01 |
| 2025-02-28 | 22.01 |
| 2025-02-27 | 28.68 |
| 2025-02-26 | 28.41 |
| 2025-02-25 | 20.62 |
| 2025-02-24 | 23.40 |
| 2025-02-21 | 30.35 |
| 2025-02-20 | 20.35 |
| 2025-02-19 | 25.35 |
| 2025-02-18 | 22.85 |
| 2025-02-17 | 18.68 |
| 2025-02-14 | 13.12 |
| 2025-02-13 | 11.17 |
| 2025-02-12 | 14.23 |
| 2025-02-11 | 11.17 |
| 2025-02-10 | 12.29 |
| 2025-02-07 | 14.23 |
| 2025-02-06 | 12.29 |
| 2025-02-05 | 12.01 |
| 2025-02-04 | 11.45 |
| 2025-02-03 | 9.84 |
| 2025-01-28 | 10.06 |
| 2025-01-27 | 10.62 |
| 2025-01-24 | 13.95 |
| 2025-01-23 | 16.46 |
| 2025-01-22 | 17.85 |
| 2025-01-21 | 15.62 |
| 2025-01-20 | 15.07 |
| 2025-01-17 | 10.51 |
| 2025-01-16 | 9.73 |
| 2025-01-15 | 8.84 |
| 2025-01-14 | 6.39 |
| 2025-01-13 | 6.17 |
| 2025-01-10 | 6.39 |
| 2025-01-09 | 4.62 |
| 2025-01-08 | -0.72 |
| 2025-01-07 | 2.61 |
| 2025-01-06 | 1.95 |
| 2025-01-03 | 0.50 |
| 2025-01-02 | 0.72 |
| 2024-12-31 | 3.84 |
| 2024-12-30 | 3.50 |
| 2024-12-27 | 4.73 |
| 2024-12-24 | 2.06 |
| 2024-12-23 | 0.39 |
| 2024-12-20 | 0.39 |
| 2024-12-19 | 0.50 |
| 2024-12-18 | 2.17 |
| 2024-12-17 | 2.06 |
| 2024-12-16 | 0.84 |
| 2024-12-13 | 2.06 |
| 2024-12-12 | 5.84 |
| 2024-12-11 | 5.73 |
| 2024-12-10 | 6.38 |
| 2024-12-09 | 6.06 |
| 2024-12-06 | 3.55 |
| 2024-12-05 | 1.92 |
| 2024-12-04 | 3.33 |
| 2024-12-03 | 2.35 |
| 2024-12-02 | 1.27 |
| 2024-11-29 | 1.70 |
| 2024-11-28 | 0.29 |
| 2024-11-27 | 1.16 |
| 2024-11-26 | -0.80 |
| 2024-11-25 | -0.48 |
| 2024-11-22 | -0.04 |
| 2024-11-21 | 3.33 |
| 2024-11-20 | 4.31 |
| 2024-11-19 | 4.10 |
| 2024-11-18 | 2.25 |
| 2024-11-15 | 0.72 |
| 2024-11-14 | 1.48 |
| 2024-11-13 | 5.40 |
| 2024-11-12 | 3.66 |
| 2024-11-11 | 7.25 |
| 2024-11-08 | 6.06 |
| 2024-11-07 | 7.47 |
| 2024-11-06 | 5.95 |
| 2024-11-05 | 6.82 |
| 2024-11-04 | 1.92 |
| 2024-11-01 | 2.57 |
| 2024-10-31 | 2.57 |
| 2024-10-30 | 3.22 |
| 2024-10-29 | 6.06 |
| 2024-10-28 | 5.84 |
| 2024-10-25 | 4.53 |
| 2024-10-24 | 3.66 |
| 2024-10-23 | 6.27 |
| 2024-10-22 | 4.75 |
| 2024-10-21 | 3.99 |
| 2024-10-18 | 3.99 |
| 2024-10-17 | 0.39 |
| 2024-10-16 | 0.83 |
| 2024-10-15 | 0.07 |
| 2024-10-14 | 6.16 |
| 2024-10-10 | 8.89 |
| 2024-10-09 | 5.40 |
| 2024-10-08 | 8.89 |
| 2024-10-07 | 28.49 |
| 2024-10-04 | 21.68 |
| 2024-10-03 | 10.52 |
| 2024-10-02 | 14.88 |
| 2024-09-30 | 7.25 |
| 2024-09-27 | 2.03 |
| 2024-09-26 | -2.00 |
| 2024-09-25 | -6.14 |
| 2024-09-24 | -7.12 |
| 2024-09-23 | -11.47 |
| 2024-09-20 | -12.35 |
| 2024-09-19 | -13.43 |
| 2024-09-17 | -14.96 |
| 2024-09-16 | -16.27 |
| 2024-09-13 | -17.35 |
| 2024-09-12 | -18.55 |
| 2024-09-11 | -20.19 |
| 2024-09-10 | -20.08 |
| 2024-09-09 | -18.66 |
| 2024-09-05 | -16.05 |
| 2024-09-04 | -14.96 |
| 2024-09-03 | -13.33 |
| 2024-09-02 | -13.65 |
| 2024-08-30 | -13.43 |
| 2024-08-29 | -14.09 |
| 2024-08-28 | -13.22 |
| 2024-08-27 | -14.31 |
| 2024-08-26 | -11.26 |
| 2024-08-23 | -15.29 |
| 2024-08-22 | -16.05 |
| 2024-08-21 | -15.39 |
| 2024-08-20 | -14.74 |
| 2024-08-19 | -14.20 |
| 2024-08-16 | -16.16 |
| 2024-08-15 | -16.59 |
| 2024-08-14 | -16.27 |
| 2024-08-13 | -15.50 |
| 2024-08-12 | -15.50 |
| 2024-08-09 | -15.18 |
| 2024-08-08 | -17.68 |
| 2024-08-07 | -16.59 |
| 2024-08-06 | -17.35 |
| 2024-08-05 | -18.23 |
| 2024-08-02 | -15.50 |
| 2024-08-01 | -15.18 |
| 2024-07-31 | -13.22 |
| 2024-07-30 | -16.27 |
| 2024-07-29 | -14.09 |
| 2024-07-26 | -13.22 |
| 2024-07-25 | -13.54 |
| 2024-07-24 | -11.15 |
| 2024-07-23 | -9.41 |
| 2024-07-22 | -6.47 |
| 2024-07-19 | -7.12 |
| 2024-07-18 | -4.29 |
| 2024-07-17 | -4.29 |
| 2024-07-16 | -3.20 |
| 2024-07-15 | -2.55 |
| 2024-07-12 | 0.50 |
| 2024-07-11 | 1.05 |
| 2024-07-10 | -2.33 |
| 2024-07-09 | -4.07 |
| 2024-07-08 | -5.16 |
| 2024-07-05 | -2.44 |
| 2024-07-04 | -0.59 |
| 2024-07-03 | -2.87 |
| 2024-07-02 | -3.63 |
| 2024-06-28 | 0.07 |
| 2024-06-27 | -1.89 |
| 2024-06-26 | 0.61 |
| 2024-06-25 | -0.37 |
| 2024-06-24 | 3.88 |
| 2024-06-21 | 7.58 |
| 2024-06-20 | 9.70 |
| 2024-06-19 | 10.52 |
| 2024-06-18 | 8.45 |
| 2024-06-17 | 7.47 |
| 2024-06-14 | 9.98 |
| 2024-06-13 | 2.68 |
| 2024-06-12 | -1.46 |
| 2024-06-11 | -1.02 |
| 2024-06-07 | 1.54 |
| 2024-06-06 | 0.69 |
| 2024-06-05 | 1.97 |
| 2024-06-04 | 5.38 |
| 2024-06-03 | 7.57 |
| 2024-05-31 | 1.33 |
| 2024-05-30 | 5.17 |
| 2024-05-29 | 6.03 |
| 2024-05-28 | 7.57 |
| 2024-05-27 | 5.38 |
| 2024-05-24 | 2.18 |
| 2024-05-23 | 4.74 |
| 2024-05-22 | 9.98 |
| 2024-05-21 | 11.31 |
| 2024-05-20 | 10.24 |
| 2024-05-17 | 8.91 |
| 2024-05-16 | 7.84 |
| 2024-05-14 | 5.17 |
| 2024-05-13 | 7.04 |
| 2024-05-10 | 4.32 |
| 2024-05-09 | 5.28 |
| 2024-05-08 | 4.21 |
| 2024-05-07 | 7.57 |
| 2024-05-06 | 6.35 |
| 2024-05-03 | -2.20 |
| 2024-05-02 | -4.55 |
| 2024-04-30 | -7.75 |
| 2024-04-29 | -7.96 |
| 2024-04-26 | -14.37 |
| 2024-04-25 | -18.64 |
| 2024-04-24 | -19.17 |
| 2024-04-23 | -21.09 |
| 2024-04-22 | -19.49 |
| 2024-04-19 | -21.42 |
| 2024-04-18 | -20.35 |
| 2024-04-17 | -20.99 |
| 2024-04-16 | -23.98 |
| 2024-04-15 | -19.60 |
| 2024-04-12 | -17.25 |
| 2024-04-11 | -13.41 |
| 2024-04-10 | -13.94 |
| 2024-04-09 | -13.62 |
| 2024-04-08 | -15.76 |
| 2024-04-05 | -16.08 |
| 2024-04-03 | -13.83 |
| 2024-04-02 | -10.84 |
| 2024-03-28 | -14.80 |
| 2024-03-27 | -15.97 |
| 2024-03-26 | -10.63 |
| 2024-03-25 | -9.99 |
| 2024-03-22 | -10.20 |
| 2024-03-21 | -9.99 |
| 2024-03-20 | -9.24 |
| 2024-03-19 | -15.97 |
| 2024-03-18 | -13.19 |
| 2024-03-15 | -18.75 |
| 2024-03-14 | -20.45 |
| 2024-03-13 | -19.60 |
| 2024-03-12 | -15.86 |
| 2024-03-11 | -18.43 |
| 2024-03-08 | -20.35 |
| 2024-03-07 | -22.59 |
| 2024-03-06 | -22.06 |
| 2024-03-05 | -23.23 |
| 2024-03-04 | -19.28 |
| 2024-03-01 | -19.49 |
| 2024-02-29 | -17.89 |
| 2024-02-28 | -20.13 |
| 2024-02-27 | -16.72 |
| 2024-02-26 | -17.36 |
| 2024-02-23 | -16.93 |
| 2024-02-22 | -17.04 |
| 2024-02-21 | -15.76 |
| 2024-02-20 | -18.53 |
| 2024-02-19 | -16.93 |
| 2024-02-16 | -13.51 |
| 2024-02-15 | -20.99 |
| 2024-02-14 | -20.45 |
| 2024-02-09 | -20.24 |
| 2024-02-08 | -19.28 |
| 2024-02-07 | -20.45 |
| 2024-02-06 | -23.02 |
| 2024-02-05 | -24.94 |
| 2024-02-02 | -23.66 |
| 2024-02-01 | -24.40 |
| 2024-01-31 | -25.58 |
| 2024-01-30 | -24.19 |
| 2024-01-29 | -20.13 |
| 2024-01-26 | -20.35 |
| 2024-01-25 | -18.43 |
| 2024-01-24 | -18.32 |
| 2024-01-23 | -19.92 |
| 2024-01-22 | -20.67 |
| 2024-01-19 | -17.04 |
| 2024-01-18 | -14.37 |
| 2024-01-17 | -12.98 |
| 2024-01-16 | -9.24 |
| 2024-01-15 | -6.79 |
| 2024-01-12 | -5.51 |
| 2024-01-11 | -6.25 |
| 2024-01-10 | -5.19 |
| 2024-01-09 | -6.15 |
| 2024-01-08 | -8.50 |
| 2024-01-05 | -6.89 |
| 2024-01-04 | -5.51 |
| 2024-01-03 | -5.61 |
| 2024-01-02 | -3.37 |
| 2023-12-29 | -0.27 |
| 2023-12-28 | 0.26 |
| 2023-12-27 | -1.77 |
| 2023-12-22 | -2.73 |
| 2023-12-21 | -2.20 |
| 2023-12-20 | -3.37 |
| 2023-12-19 | -2.20 |
| 2023-12-18 | -1.34 |
| 2023-12-15 | -0.27 |
| 2023-12-14 | -5.61 |
| 2023-12-13 | -10.10 |
| 2023-12-12 | -10.31 |
| 2023-12-11 | -9.24 |
| 2023-12-08 | -8.63 |
| 2023-12-07 | -8.11 |
| 2023-12-06 | -6.37 |
| 2023-12-05 | -6.98 |
| 2023-12-04 | -5.95 |
| 2023-12-01 | -3.28 |
| 2023-11-30 | -3.38 |
| 2023-11-29 | -0.20 |
| 2023-11-28 | -1.02 |
| 2023-11-27 | -2.36 |
| 2023-11-24 | 0.11 |
| 2023-11-23 | 1.04 |
| 2023-11-22 | -3.80 |
| 2023-11-21 | -0.51 |
| 2023-11-20 | -1.33 |
| 2023-11-17 | -1.53 |
| 2023-11-16 | 0.52 |
| 2023-11-15 | 1.04 |
| 2023-11-14 | -3.18 |
| 2023-11-13 | -4.62 |
| 2023-11-10 | -5.54 |
| 2023-11-09 | -4.31 |
| 2023-11-08 | -2.97 |
| 2023-11-07 | -1.02 |
| 2023-11-06 | 0.32 |
| 2023-11-03 | 0.01 |
| 2023-11-02 | -1.43 |
| 2023-11-01 | -1.33 |
| 2023-10-31 | -2.25 |
| 2023-10-30 | -0.10 |
| 2023-10-27 | -3.28 |
| 2023-10-26 | -5.85 |
| 2023-10-25 | -3.08 |
| 2023-10-24 | -3.38 |
| 2023-10-20 | -3.08 |
| 2023-10-19 | -3.38 |
| 2023-10-18 | -2.77 |
| 2023-10-17 | -5.23 |
| 2023-10-16 | -6.47 |
| 2023-10-13 | -5.23 |
| 2023-10-12 | -6.47 |
| 2023-10-11 | -10.48 |
| 2023-10-10 | -9.65 |
| 2023-10-09 | -9.55 |
| 2023-10-06 | -9.65 |
| 2023-10-05 | -10.58 |
| 2023-10-04 | -11.81 |
| 2023-10-03 | -13.56 |
| 2023-09-29 | -9.65 |
| 2023-09-28 | -12.74 |
| 2023-09-27 | -11.71 |
| 2023-09-26 | -12.12 |
| 2023-09-25 | -7.80 |
| 2023-09-22 | -2.46 |
| 2023-09-21 | -3.80 |
| 2023-09-20 | -3.08 |
| 2023-09-19 | -2.15 |
| 2023-09-18 | -4.93 |
| 2023-09-15 | -4.41 |
| 2023-09-14 | -6.78 |
| 2023-09-13 | -6.37 |
| 2023-09-12 | -6.78 |
| 2023-09-11 | -7.29 |
| 2023-09-07 | -4.82 |
| 2023-09-06 | -4.00 |
| 2023-09-05 | -6.98 |
| 2023-09-04 | -5.44 |
| 2023-08-31 | -8.52 |
| 2023-08-30 | -10.68 |
| 2023-08-29 | -6.88 |
| 2023-08-28 | -9.86 |
| 2023-08-25 | -11.30 |
| 2023-08-24 | -9.65 |
| 2023-08-23 | -10.07 |
| 2023-08-22 | -8.22 |
| 2023-08-21 | -8.52 |
| 2023-08-18 | -4.93 |
| 2023-08-17 | -2.15 |
| 2023-08-16 | -4.62 |
| 2023-08-15 | 2.37 |
| 2023-08-14 | 3.30 |
| 2023-08-11 | 4.84 |
| 2023-08-10 | 7.41 |
| 2023-08-09 | 9.46 |
| 2023-08-08 | 11.26 |
| 2023-08-07 | 14.09 |
| 2023-08-04 | 12.55 |
| 2023-08-03 | 11.78 |
| 2023-08-02 | 10.49 |
| 2023-08-01 | 12.03 |
| 2023-07-31 | 11.01 |
| 2023-07-28 | 10.49 |
| 2023-07-27 | 9.21 |
| 2023-07-26 | 4.07 |
| 2023-07-25 | 5.61 |
| 2023-07-24 | 4.07 |
| 2023-07-21 | 4.58 |
| 2023-07-20 | 5.61 |
| 2023-07-19 | 6.38 |
| 2023-07-18 | 5.87 |
| 2023-07-14 | 9.98 |
| 2023-07-13 | 13.57 |
| 2023-07-12 | 12.80 |
| 2023-07-11 | 13.83 |
| 2023-07-10 | 11.78 |
| 2023-07-07 | 10.23 |
| 2023-07-06 | 9.98 |
| 2023-07-05 | 14.86 |
| 2023-07-04 | 13.06 |
| 2023-07-03 | 12.80 |
| 2023-06-30 | 9.72 |
| 2023-06-29 | 5.87 |
| 2023-06-28 | 6.64 |
| 2023-06-27 | 6.64 |
| 2023-06-26 | 4.32 |
| 2023-06-23 | 5.87 |
| 2023-06-21 | 6.12 |
| 2023-06-20 | 9.46 |
| 2023-06-19 | 9.21 |
| 2023-06-16 | 9.98 |
| 2023-06-15 | 7.15 |
| 2023-06-14 | 2.78 |
| 2023-06-13 | 7.41 |
| 2023-06-12 | 6.91 |
| 2023-06-09 | 7.90 |
| 2023-06-08 | 7.16 |
| 2023-06-07 | 8.65 |
| 2023-06-06 | 7.90 |
| 2023-06-05 | 7.16 |
| 2023-06-02 | 6.17 |
| 2023-06-01 | 2.94 |
| 2023-05-31 | 4.68 |
| 2023-05-30 | 7.90 |
| 2023-05-29 | 9.14 |
| 2023-05-25 | 12.37 |
| 2023-05-24 | 13.11 |
| 2023-05-23 | 13.61 |
| 2023-05-22 | 14.85 |
| 2023-05-19 | 14.85 |
| 2023-05-18 | 15.10 |
| 2023-05-17 | 12.62 |
| 2023-05-16 | 15.84 |
| 2023-05-15 | 16.83 |
| 2023-05-12 | 14.85 |
| 2023-05-11 | 15.35 |
| 2023-05-10 | 17.83 |
| 2023-05-09 | 16.83 |
| 2023-05-08 | 21.55 |
| 2023-05-05 | 18.32 |
| 2023-05-04 | 18.07 |
| 2023-05-03 | 14.85 |
| 2023-05-02 | 19.31 |
| 2023-04-28 | 18.82 |
| 2023-04-27 | 16.59 |
| 2023-04-26 | 14.60 |
| 2023-04-25 | 14.35 |
| 2023-04-24 | 18.32 |
| 2023-04-21 | 19.81 |
| 2023-04-20 | 18.82 |
| 2023-04-19 | 17.08 |
| 2023-04-18 | 18.07 |
| 2023-04-17 | 20.06 |
| 2023-04-14 | 19.31 |
| 2023-04-13 | 17.08 |
| 2023-04-12 | 17.83 |
| 2023-04-11 | 20.06 |
| 2023-04-06 | 15.59 |
| 2023-04-04 | 16.83 |
| 2023-04-03 | 20.55 |
| 2023-03-31 | 19.56 |
| 2023-03-30 | 21.05 |
| 2023-03-29 | 21.55 |
| 2023-03-28 | 22.29 |
| 2023-03-27 | 30.72 |
| 2023-03-24 | 36.18 |
| 2023-03-23 | 37.42 |
| 2023-03-22 | 34.20 |
| 2023-03-21 | 31.97 |
| 2023-03-20 | 33.95 |
| 2023-03-17 | 37.42 |
| 2023-03-16 | 37.42 |
| 2023-03-15 | 38.41 |
| 2023-03-14 | 38.66 |
| 2023-03-13 | 41.89 |
| 2023-03-10 | 41.89 |
| 2023-03-09 | 44.12 |
| 2023-03-08 | 48.09 |
| 2023-03-07 | 49.08 |
| 2023-03-06 | 47.59 |
| 2023-03-03 | 48.34 |
| 2023-03-02 | 46.85 |
| 2023-03-01 | 47.84 |
| 2023-02-28 | 38.91 |
| 2023-02-27 | 39.41 |
| 2023-02-24 | 42.38 |
| 2023-02-23 | 43.13 |
| 2023-02-22 | 45.36 |
| 2023-02-21 | 46.35 |
| 2023-02-20 | 49.82 |
| 2023-02-17 | 49.08 |
| 2023-02-16 | 52.80 |
| 2023-02-15 | 52.55 |
| 2023-02-14 | 55.03 |
| 2023-02-13 | 53.79 |
| 2023-02-10 | 58.75 |
| 2023-02-09 | 59.75 |
| 2023-02-08 | 60.49 |
| 2023-02-07 | 58.01 |
| 2023-02-06 | 60.00 |
| 2023-02-03 | 61.98 |
| 2023-02-02 | 62.72 |
| 2023-02-01 | 63.72 |
| 2023-01-31 | 58.75 |
| 2023-01-30 | 57.76 |
| 2023-01-27 | 57.27 |
| 2023-01-26 | 55.03 |
| 2023-01-20 | 53.55 |
| 2023-01-19 | 50.32 |
| 2023-01-18 | 49.33 |
| 2023-01-17 | 47.59 |
| 2023-01-16 | 46.85 |
| 2023-01-13 | 46.85 |
| 2023-01-12 | 45.11 |
| 2023-01-11 | 41.14 |
| 2023-01-10 | 36.43 |
| 2023-01-09 | 31.97 |
| 2023-01-06 | 31.47 |
| 2023-01-05 | 35.44 |
| 2023-01-04 | 26.76 |
| 2023-01-03 | 26.26 |
| 2022-12-30 | 23.28 |
| 2022-12-29 | 22.54 |
| 2022-12-28 | 24.03 |
| 2022-12-23 | 23.78 |
| 2022-12-22 | 22.79 |
| 2022-12-21 | 21.30 |
| 2022-12-20 | 23.04 |
| 2022-12-19 | 25.76 |
| 2022-12-16 | 28.74 |
| 2022-12-15 | 24.77 |
| 2022-12-14 | 25.52 |
| 2022-12-13 | 25.27 |
| 2022-12-12 | 27.00 |
| 2022-12-09 | 30.72 |
| 2022-12-08 | 30.97 |
| 2022-12-07 | 25.02 |
| 2022-12-06 | 23.78 |
| 2022-12-05 | 25.27 |
| 2022-12-02 | 23.80 |
| 2022-12-01 | 25.76 |
| 2022-11-30 | 25.51 |
| 2022-11-29 | 17.67 |
| 2022-11-28 | 13.26 |
| 2022-11-25 | 15.22 |
| 2022-11-24 | 18.65 |
| 2022-11-23 | 16.44 |
| 2022-11-22 | 15.71 |
| 2022-11-21 | 18.40 |
| 2022-11-18 | 16.93 |
| 2022-11-17 | 16.44 |
| 2022-11-16 | 17.42 |
| 2022-11-15 | 19.63 |
| 2022-11-14 | 16.93 |
| 2022-11-11 | 13.75 |
| 2022-11-10 | 4.19 |
| 2022-11-09 | 10.07 |
| 2022-11-08 | 11.29 |
| 2022-11-07 | 10.80 |
| 2022-11-04 | 8.84 |
| 2022-11-03 | 5.41 |
| 2022-11-02 | 6.39 |
| 2022-11-01 | 0.26 |
| 2022-10-31 | -5.08 |
| 2022-10-28 | -1.21 |
| 2022-10-27 | 4.92 |
| 2022-10-26 | 6.88 |
| 2022-10-25 | 7.37 |
| 2022-10-24 | 7.13 |
| 2022-10-21 | 12.03 |
| 2022-10-20 | 10.80 |
| 2022-10-19 | 13.01 |
| 2022-10-18 | 13.99 |
| 2022-10-17 | 12.03 |
| 2022-10-14 | 10.31 |
| 2022-10-13 | 6.64 |
| 2022-10-12 | 6.88 |
| 2022-10-11 | 7.86 |
| 2022-10-10 | 7.37 |
| 2022-10-07 | 13.01 |
| 2022-10-06 | 11.29 |
| 2022-10-05 | 12.52 |
| 2022-10-03 | 8.35 |
| 2022-09-30 | 8.84 |
| 2022-09-29 | 5.41 |
| 2022-09-28 | 6.64 |
| 2022-09-27 | 12.52 |
| 2022-09-26 | 12.52 |
| 2022-09-23 | 16.44 |
| 2022-09-22 | 18.40 |
| 2022-09-21 | 20.86 |
| 2022-09-20 | 25.02 |
| 2022-09-19 | 23.31 |
| 2022-09-16 | 24.29 |
| 2022-09-15 | 25.76 |
| 2022-09-14 | 27.47 |
| 2022-09-13 | 28.45 |
| 2022-09-09 | 26.74 |
| 2022-09-08 | 23.55 |
| 2022-09-07 | 22.33 |
| 2022-09-06 | 21.59 |
| 2022-09-05 | 22.57 |
| 2022-09-02 | 23.31 |
| 2022-09-01 | 23.55 |
| 2022-08-31 | 21.84 |
| 2022-08-30 | 20.36 |
| 2022-08-29 | 7.62 |
| 2022-08-26 | 12.03 |
| 2022-08-25 | 11.05 |
| 2022-08-24 | 9.09 |
| 2022-08-23 | 11.29 |
| 2022-08-22 | 12.77 |
| 2022-08-19 | 9.33 |
| 2022-08-18 | 9.58 |
| 2022-08-17 | 11.29 |
| 2022-08-16 | 14.24 |
| 2022-08-15 | 12.28 |
| 2022-08-12 | 14.48 |
| 2022-08-11 | 13.75 |
| 2022-08-10 | 8.11 |
| 2022-08-09 | 9.82 |
| 2022-08-08 | 11.29 |
| 2022-08-05 | 12.28 |
| 2022-08-04 | 8.60 |
| 2022-08-03 | 9.09 |
| 2022-08-02 | 8.60 |
| 2022-08-01 | 11.78 |
| 2022-07-29 | 12.52 |
| 2022-07-28 | 16.69 |
| 2022-07-27 | 16.44 |
| 2022-07-26 | 20.12 |
| 2022-07-25 | 18.40 |
| 2022-07-22 | 21.10 |
| 2022-07-21 | 25.76 |
| 2022-07-20 | 23.55 |
| 2022-07-19 | 25.76 |
| 2022-07-18 | 31.89 |
| 2022-07-15 | 40.71 |
| 2022-07-14 | 42.43 |
| 2022-07-13 | 43.65 |
| 2022-07-12 | 40.96 |
| 2022-07-11 | 41.94 |
| 2022-07-08 | 43.65 |
| 2022-07-07 | 41.94 |
| 2022-07-06 | 41.69 |
| 2022-07-05 | 39.73 |
| 2022-07-04 | 43.65 |
| 2022-06-30 | 45.61 |
| 2022-06-29 | 50.03 |
| 2022-06-28 | 52.48 |
| 2022-06-27 | 45.12 |
| 2022-06-24 | 46.10 |
| 2022-06-23 | 45.37 |
| 2022-06-22 | 41.20 |
| 2022-06-21 | 48.31 |
| 2022-06-20 | 46.59 |
| 2022-06-17 | 55.91 |
| 2022-06-16 | 65.23 |
| 2022-06-15 | 66.70 |
| 2022-06-14 | 75.82 |
| 2022-06-13 | 77.88 |
| 2022-06-10 | 78.80 |
| 2022-06-09 | 75.82 |
| 2022-06-08 | 77.42 |
| 2022-06-07 | 76.27 |
| 2022-06-06 | 74.90 |
| 2022-06-02 | 75.59 |
| 2022-06-01 | 73.75 |
| 2022-05-31 | 72.60 |
| 2022-05-30 | 68.01 |
| 2022-05-27 | 65.26 |
| 2022-05-26 | 60.67 |
| 2022-05-25 | 58.37 |
| 2022-05-24 | 55.85 |
| 2022-05-23 | 57.68 |
| 2022-05-20 | 57.91 |
| 2022-05-19 | 56.99 |
| 2022-05-18 | 58.14 |
| 2022-05-17 | 57.68 |
| 2022-05-16 | 55.62 |
| 2022-05-13 | 58.14 |
| 2022-05-12 | 55.62 |
| 2022-05-11 | 57.68 |
| 2022-05-10 | 59.98 |
| 2022-05-06 | 60.90 |
| 2022-05-05 | 64.34 |
| 2022-05-04 | 64.80 |
| 2022-05-03 | 64.57 |
| 2022-04-29 | 63.88 |
| 2022-04-28 | 61.13 |
| 2022-04-27 | 54.70 |
| 2022-04-26 | 55.62 |
| 2022-04-25 | 58.37 |
| 2022-04-22 | 65.95 |
| 2022-04-21 | 65.03 |
| 2022-04-20 | 65.26 |
| 2022-04-19 | 67.78 |
| 2022-04-14 | 68.01 |
| 2022-04-13 | 66.86 |
| 2022-04-12 | 67.09 |
| 2022-04-11 | 66.18 |
| 2022-04-08 | 68.47 |
| 2022-04-07 | 68.01 |
| 2022-04-06 | 73.06 |
| 2022-04-04 | 76.27 |
| 2022-04-01 | 76.27 |
| 2022-03-31 | 74.90 |
| 2022-03-30 | 75.13 |
| 2022-03-29 | 73.29 |
| 2022-03-28 | 74.90 |
| 2022-03-25 | 74.90 |
| 2022-03-24 | 78.34 |
| 2022-03-23 | 78.57 |
| 2022-03-22 | 76.73 |
| 2022-03-21 | 74.90 |
| 2022-03-18 | 77.19 |
| 2022-03-17 | 71.68 |
| 2022-03-16 | 61.36 |
| 2022-03-15 | 48.96 |
| 2022-03-14 | 62.04 |
| 2022-03-11 | 55.62 |
| 2022-03-10 | 56.54 |
| 2022-03-09 | 52.40 |
| 2022-03-08 | 55.16 |
| 2022-03-07 | 54.93 |
| 2022-03-04 | 62.27 |
| 2022-03-03 | 65.49 |
| 2022-03-02 | 66.86 |
| 2022-03-01 | 69.85 |
| 2022-02-28 | 67.32 |
| 2022-02-25 | 69.85 |
| 2022-02-24 | 68.24 |
| 2022-02-23 | 74.90 |
| 2022-02-22 | 76.05 |
| 2022-02-21 | 79.26 |
| 2022-02-18 | 79.72 |
| 2022-02-17 | 85.00 |
| 2022-02-16 | 82.70 |
| 2022-02-15 | 79.26 |
| 2022-02-14 | 79.03 |
| 2022-02-11 | 81.32 |
| 2022-02-10 | 81.55 |
| 2022-02-09 | 80.41 |
| 2022-02-08 | 78.11 |
| 2022-02-07 | 77.88 |
| 2022-02-04 | 79.26 |
| 2022-01-31 | 72.37 |
| 2022-01-28 | 71.23 |
| 2022-01-27 | 75.82 |
| 2022-01-26 | 74.67 |
| 2022-01-25 | 76.27 |
| 2022-01-24 | 83.39 |
| 2022-01-21 | 82.47 |
| 2022-01-20 | 79.03 |
| 2022-01-19 | 77.65 |
| 2022-01-18 | 76.50 |
| 2022-01-17 | 74.21 |
| 2022-01-14 | 76.50 |
| 2022-01-13 | 75.36 |
| 2022-01-12 | 71.68 |
| 2022-01-11 | 68.93 |
| 2022-01-10 | 69.16 |
| 2022-01-07 | 68.01 |
| 2022-01-06 | 68.24 |
| 2022-01-05 | 69.85 |
| 2022-01-04 | 75.36 |
| 2022-01-03 | 76.50 |
| 2021-12-31 | 74.21 |
| 2021-12-30 | 69.62 |
| 2021-12-29 | 71.23 |
| 2021-12-28 | 71.00 |
| 2021-12-24 | 69.62 |
| 2021-12-23 | 69.16 |
| 2021-12-22 | 68.24 |
| 2021-12-21 | 65.03 |
| 2021-12-20 | 62.73 |
| 2021-12-17 | 67.09 |
| 2021-12-16 | 70.54 |
| 2021-12-15 | 74.44 |
| 2021-12-14 | 72.37 |
| 2021-12-13 | 75.82 |
| 2021-12-10 | 76.73 |
| 2021-12-09 | 80.64 |
| 2021-12-08 | 76.73 |
| 2021-12-07 | 72.14 |
| 2021-12-06 | 74.16 |
| 2021-12-03 | 74.39 |
| 2021-12-02 | 73.26 |
| 2021-12-01 | 75.97 |
| 2021-11-30 | 76.88 |
| 2021-11-29 | 78.91 |
| 2021-11-26 | 84.34 |
| 2021-11-25 | 86.83 |
| 2021-11-24 | 81.63 |
| 2021-11-23 | 82.76 |
| 2021-11-22 | 77.56 |
| 2021-11-19 | 71.22 |
| 2021-11-18 | 67.38 |
| 2021-11-17 | 66.47 |
| 2021-11-16 | 64.89 |
| 2021-11-15 | 61.72 |
| 2021-11-12 | 59.91 |
| 2021-11-11 | 56.07 |
| 2021-11-10 | 52.45 |
| 2021-11-09 | 54.03 |
| 2021-11-08 | 53.58 |
| 2021-11-05 | 51.54 |
| 2021-11-04 | 50.64 |
| 2021-11-03 | 50.87 |
| 2021-11-02 | 50.64 |
| 2021-11-01 | 53.13 |
| 2021-10-29 | 54.03 |
| 2021-10-28 | 54.03 |
| 2021-10-27 | 54.49 |
| 2021-10-26 | 59.69 |
| 2021-10-25 | 58.56 |
| 2021-10-22 | 59.91 |
| 2021-10-21 | 61.04 |
| 2021-10-20 | 63.08 |
| 2021-10-19 | 65.12 |
| 2021-10-18 | 61.72 |
| 2021-10-15 | 59.46 |
| 2021-10-12 | 59.01 |
| 2021-10-11 | 62.63 |
| 2021-10-08 | 59.46 |
| 2021-10-07 | 62.85 |
| 2021-10-06 | 59.91 |
| 2021-10-05 | 59.24 |
| 2021-10-04 | 57.43 |
| 2021-09-30 | 59.46 |
| 2021-09-29 | 60.82 |
| 2021-09-28 | 58.56 |
| 2021-09-27 | 52.90 |
| 2021-09-24 | 54.49 |
| 2021-09-23 | 61.04 |
| 2021-09-21 | 61.04 |
| 2021-09-20 | 58.78 |
| 2021-09-17 | 63.53 |
| 2021-09-16 | 63.98 |
| 2021-09-15 | 64.66 |
| 2021-09-14 | 69.19 |
| 2021-09-13 | 71.90 |
| 2021-09-10 | 75.52 |
| 2021-09-09 | 73.71 |
| 2021-09-08 | 72.13 |
| 2021-09-07 | 67.60 |
| 2021-09-06 | 66.47 |
| 2021-09-03 | 67.38 |
| 2021-09-02 | 71.90 |
| 2021-09-01 | 71.68 |
| 2021-08-31 | 73.03 |
| 2021-08-30 | 75.29 |
| 2021-08-27 | 70.54 |
| 2021-08-26 | 69.64 |
| 2021-08-25 | 71.22 |
| 2021-08-24 | 69.19 |
| 2021-08-23 | 64.66 |
| 2021-08-20 | 59.69 |
| 2021-08-19 | 63.53 |
| 2021-08-18 | 64.89 |
| 2021-08-17 | 62.18 |
| 2021-08-16 | 73.48 |
| 2021-08-13 | 72.13 |
| 2021-08-12 | 72.35 |
| 2021-08-11 | 73.03 |
| 2021-08-10 | 76.65 |
| 2021-08-09 | 75.07 |
| 2021-08-06 | 78.69 |
| 2021-08-05 | 80.95 |
| 2021-08-04 | 83.89 |
| 2021-08-03 | 85.47 |
| 2021-08-02 | 90.00 |
| 2021-07-30 | 84.12 |
| 2021-07-29 | 87.28 |
| 2021-07-28 | 81.18 |
| 2021-07-27 | 79.14 |
| 2021-07-26 | 85.25 |
| 2021-07-23 | 86.60 |
| 2021-07-22 | 88.87 |
| 2021-07-21 | 89.54 |
| 2021-07-20 | 91.81 |
| 2021-07-19 | 95.88 |
| 2021-07-16 | 97.46 |
| 2021-07-15 | 99.04 |
| 2021-07-14 | 97.23 |
| 2021-07-13 | 98.82 |
| 2021-07-12 | 92.03 |
| 2021-07-09 | 80.72 |
| 2021-07-08 | 84.12 |
| 2021-07-07 | 91.35 |
| 2021-07-06 | 90.00 |
| 2021-07-05 | 93.16 |
| 2021-07-02 | 93.84 |
| 2021-06-30 | 94.97 |
| 2021-06-29 | 97.91 |
| 2021-06-28 | 99.04 |
| 2021-06-25 | 96.78 |
| 2021-06-24 | 94.52 |
| 2021-06-23 | 92.71 |
| 2021-06-22 | 91.13 |
| 2021-06-21 | 88.64 |
| 2021-06-18 | 92.26 |
| 2021-06-17 | 88.41 |
| 2021-06-16 | 89.32 |
| 2021-06-15 | 90.22 |
| 2021-06-11 | 94.52 |
| 2021-06-10 | 93.16 |
| 2021-06-09 | 89.54 |
| 2021-06-08 | 93.84 |
| 2021-06-07 | 97.46 |
| 2021-06-04 | 96.78 |
| 2021-06-03 | 91.13 |
| 2021-06-02 | 92.71 |
| 2021-06-01 | 84.79 |
| 2021-05-31 | 86.83 |
| 2021-05-28 | 94.07 |
| 2021-05-27 | 97.91 |
| 2021-05-26 | 91.35 |
| 2021-05-25 | 91.58 |
| 2021-05-24 | 91.58 |
| 2021-05-21 | 92.23 |
| 2021-05-20 | 92.23 |
| 2021-05-18 | 92.23 |
| 2021-05-17 | 90.50 |
| 2021-05-14 | 90.28 |
| 2021-05-13 | 87.91 |
| 2021-05-12 | 93.96 |
| 2021-05-11 | 94.39 |
| 2021-05-10 | 92.66 |
| 2021-05-07 | 90.72 |
| 2021-05-06 | 100.65 |
| 2021-05-05 | 98.49 |
| 2021-05-04 | 98.71 |
| 2021-05-03 | 97.20 |
| 2021-04-30 | 98.71 |
| 2021-04-29 | 96.98 |
| 2021-04-28 | 94.17 |
| 2021-04-27 | 99.14 |
| 2021-04-26 | 89.42 |
| 2021-04-23 | 85.96 |
| 2021-04-22 | 82.29 |
| 2021-04-21 | 100.00 |
| 2021-04-20 | 101.95 |
| 2021-04-19 | 101.95 |
| 2021-04-16 | 101.73 |
| 2021-04-15 | 104.11 |
| 2021-04-14 | 100.87 |
| 2021-04-13 | 104.32 |
| 2021-04-12 | 98.28 |
| 2021-04-09 | 100.44 |
| 2021-04-08 | 102.38 |
| 2021-04-07 | 88.77 |
| 2021-04-01 | 88.34 |
| 2021-03-31 | 81.43 |
| 2021-03-30 | 79.70 |
| 2021-03-29 | 64.15 |
| 2021-03-26 | 65.45 |
| 2021-03-25 | 62.42 |
| 2021-03-24 | 56.59 |
| 2021-03-23 | 65.45 |
| 2021-03-22 | 60.26 |
| 2021-03-19 | 62.42 |
| 2021-03-18 | 61.77 |
| 2021-03-17 | 62.85 |
| 2021-03-16 | 61.56 |
| 2021-03-15 | 60.48 |
| 2021-03-12 | 59.18 |
| 2021-03-11 | 60.48 |
| 2021-03-10 | 52.27 |
| 2021-03-09 | 51.19 |
| 2021-03-08 | 54.00 |
| 2021-03-05 | 61.56 |
| 2021-03-04 | 62.42 |
| 2021-03-03 | 68.25 |
| 2021-03-02 | 64.58 |
| 2021-03-01 | 62.64 |
| 2021-02-26 | 54.65 |
| 2021-02-25 | 54.00 |
| 2021-02-24 | 51.62 |
| 2021-02-23 | 58.53 |
| 2021-02-22 | 56.59 |
| 2021-02-19 | 56.37 |
| 2021-02-18 | 60.48 |
| 2021-02-17 | 57.89 |
| 2021-02-16 | 58.10 |
| 2021-02-11 | 52.49 |
| 2021-02-10 | 52.92 |
| 2021-02-09 | 49.25 |
| 2021-02-08 | 42.33 |
| 2021-02-05 | 42.77 |
| 2021-02-04 | 42.12 |
| 2021-02-03 | 47.09 |
| 2021-02-02 | 48.81 |
| 2021-02-01 | 38.88 |
| 2021-01-29 | 37.15 |
| 2021-01-28 | 38.23 |
| 2021-01-27 | 41.04 |
| 2021-01-26 | 45.79 |
| 2021-01-25 | 45.14 |
| 2021-01-22 | 41.90 |
| 2021-01-21 | 40.82 |
| 2021-01-20 | 40.82 |
| 2021-01-19 | 42.77 |
| 2021-01-18 | 42.33 |
| 2021-01-15 | 44.06 |
| 2021-01-14 | 47.95 |
| 2021-01-13 | 47.73 |
| 2021-01-12 | 46.87 |
| 2021-01-11 | 50.33 |
| 2021-01-08 | 53.35 |
| 2021-01-07 | 42.98 |
| 2021-01-06 | 44.49 |
| 2021-01-05 | 38.66 |
| 2021-01-04 | 43.20 |
| 2020-12-31 | 41.25 |
| 2020-12-30 | 42.33 |
| 2020-12-29 | 40.39 |
| 2020-12-28 | 33.26 |
| 2020-12-24 | 30.02 |
| 2020-12-23 | 28.94 |
| 2020-12-22 | 27.22 |
| 2020-12-21 | 27.86 |
| 2020-12-18 | 29.81 |
| 2020-12-17 | 30.24 |
| 2020-12-16 | 29.38 |
| 2020-12-15 | 26.78 |
| 2020-12-14 | 29.38 |
| 2020-12-11 | 28.08 |
| 2020-12-10 | 28.08 |
| 2020-12-09 | 26.14 |
| 2020-12-08 | 28.73 |
| 2020-12-07 | 26.35 |
| 2020-12-04 | 26.14 |
| 2020-12-03 | 28.94 |
| 2020-12-02 | 23.76 |
| 2020-12-01 | 25.70 |
| 2020-11-30 | 27.09 |
| 2020-11-27 | 28.80 |
| 2020-11-26 | 30.94 |
| 2020-11-25 | 27.09 |
| 2020-11-24 | 26.66 |
| 2020-11-23 | 20.67 |
| 2020-11-20 | 19.17 |
| 2020-11-19 | 19.60 |
| 2020-11-18 | 14.68 |
| 2020-11-17 | 14.46 |
| 2020-11-16 | 15.53 |
| 2020-11-13 | 11.25 |
| 2020-11-12 | 9.54 |
| 2020-11-11 | 9.33 |
| 2020-11-10 | 9.54 |
| 2020-11-09 | 10.18 |
| 2020-11-06 | 18.10 |
| 2020-11-05 | 16.82 |
| 2020-11-04 | 12.97 |
| 2020-11-03 | 12.32 |
| 2020-11-02 | 15.75 |
| 2020-10-30 | 12.11 |
| 2020-10-29 | 15.75 |
| 2020-10-28 | 16.17 |
| 2020-10-27 | 15.96 |
| 2020-10-23 | 16.39 |
| 2020-10-22 | 17.24 |
| 2020-10-21 | 17.46 |
| 2020-10-20 | 15.11 |
| 2020-10-19 | 15.32 |
| 2020-10-16 | 16.39 |
| 2020-10-15 | 12.75 |
| 2020-10-14 | 15.53 |
| 2020-10-12 | 14.46 |
| 2020-10-09 | 10.83 |
| 2020-10-08 | 11.68 |
| 2020-10-07 | 10.61 |
| 2020-10-06 | 13.39 |
| 2020-10-05 | 6.55 |
| 2020-09-30 | 9.11 |
| 2020-09-29 | 15.11 |
| 2020-09-28 | 17.46 |
| 2020-09-25 | 14.25 |
| 2020-09-24 | 13.18 |
| 2020-09-23 | 16.60 |
| 2020-09-22 | 13.82 |
| 2020-09-21 | 16.60 |
| 2020-09-18 | 19.38 |
| 2020-09-17 | 22.17 |
| 2020-09-16 | 18.31 |
| 2020-09-15 | 14.46 |
| 2020-09-14 | 12.75 |
| 2020-09-11 | 11.25 |
| 2020-09-10 | 11.68 |
| 2020-09-09 | 11.47 |
| 2020-09-08 | 11.68 |
| 2020-09-07 | 12.75 |
| 2020-09-04 | 12.11 |
| 2020-09-03 | 6.55 |
| 2020-09-02 | 8.26 |
| 2020-09-01 | 7.40 |
| 2020-08-31 | 6.76 |
| 2020-08-28 | 2.48 |
| 2020-08-27 | -2.22 |
| 2020-08-26 | -1.58 |
| 2020-08-25 | -3.29 |
| 2020-08-24 | -2.44 |
| 2020-08-21 | -3.51 |
| 2020-08-20 | -4.15 |
| 2020-08-19 | -4.15 |
| 2020-08-18 | -0.51 |
| 2020-08-17 | -0.73 |
| 2020-08-14 | -1.80 |
| 2020-08-13 | -3.08 |
| 2020-08-12 | -4.79 |
| 2020-08-11 | -4.15 |
| 2020-08-10 | -5.22 |
| 2020-08-07 | -2.44 |
| 2020-08-06 | -0.73 |
| 2020-08-05 | -0.30 |
| 2020-08-04 | -1.16 |
| 2020-08-03 | -2.44 |
| 2020-07-31 | -3.08 |
| 2020-07-30 | -2.65 |
| 2020-07-29 | -5.01 |
| 2020-07-28 | -5.43 |
| 2020-07-27 | -6.72 |
| 2020-07-24 | -4.36 |
| 2020-07-23 | -2.44 |
| 2020-07-22 | -4.79 |
| 2020-07-21 | -2.65 |
| 2020-07-20 | -3.72 |
| 2020-07-17 | -5.86 |
| 2020-07-16 | -6.29 |
| 2020-07-15 | -2.44 |
| 2020-07-14 | -0.51 |
| 2020-07-13 | 0.56 |
| 2020-07-10 | -0.73 |
| 2020-07-09 | -0.30 |
| 2020-07-08 | -2.44 |
| 2020-07-07 | -8.64 |
| 2020-07-06 | -4.15 |
| 2020-07-03 | -7.15 |
| 2020-07-02 | -10.14 |
| 2020-06-30 | -13.99 |
| 2020-06-29 | -13.14 |
| 2020-06-26 | -9.93 |
| 2020-06-24 | -8.43 |
| 2020-06-23 | -7.57 |
| 2020-06-22 | -9.07 |
| 2020-06-19 | -10.36 |
| 2020-06-18 | -9.07 |
| 2020-06-17 | -11.00 |
| 2020-06-16 | -11.00 |
| 2020-06-15 | -15.96 |
| 2020-06-12 | -13.99 |
| 2020-06-11 | -14.42 |
| 2020-06-10 | -13.99 |
| 2020-06-09 | -13.14 |
| 2020-06-08 | -12.49 |
| 2020-06-05 | -13.78 |
| 2020-06-04 | -14.59 |
| 2020-06-03 | -16.73 |
| 2020-06-02 | -16.90 |
| 2020-06-01 | -18.19 |
| 2020-05-29 | -19.98 |
| 2020-05-28 | -20.84 |
| 2020-05-27 | -20.84 |
| 2020-05-26 | -19.81 |
| 2020-05-25 | -23.77 |
| 2020-05-22 | -25.39 |
| 2020-05-21 | -22.40 |
| 2020-05-20 | -21.27 |
| 2020-05-19 | -22.48 |
| 2020-05-18 | -23.93 |
| 2020-05-15 | -24.58 |
| 2020-05-14 | -24.42 |
| 2020-05-13 | -23.77 |
| 2020-05-12 | -24.02 |
| 2020-05-11 | -21.99 |
| 2020-05-08 | -22.64 |
| 2020-05-07 | -24.66 |
| 2020-05-06 | -23.13 |
| 2020-05-05 | -24.74 |
| 2020-05-04 | -24.82 |
| 2020-04-29 | -22.72 |
| 2020-04-28 | -21.99 |
| 2020-04-27 | -24.18 |
| 2020-04-24 | -24.50 |
| 2020-04-23 | -24.18 |
| 2020-04-22 | -24.10 |
| 2020-04-21 | -24.34 |
| 2020-04-20 | -22.07 |
| 2020-04-17 | -20.46 |
| 2020-04-16 | -21.51 |
| 2020-04-15 | -21.67 |
| 2020-04-14 | -19.97 |
| 2020-04-09 | -21.99 |
| 2020-04-08 | -25.23 |
| 2020-04-07 | -24.10 |
| 2020-04-06 | -26.20 |
| 2020-04-03 | -28.38 |
| 2020-04-02 | -27.90 |
| 2020-04-01 | -27.09 |
| 2020-03-31 | -26.60 |
| 2020-03-30 | -28.70 |
| 2020-03-27 | -23.61 |
| 2020-03-26 | -24.50 |
| 2020-03-25 | -23.61 |
| 2020-03-24 | -27.98 |
| 2020-03-23 | -29.67 |
| 2020-03-20 | -30.48 |
| 2020-03-19 | -35.41 |
| 2020-03-18 | -32.34 |
| 2020-03-17 | -29.35 |
| 2020-03-16 | -29.51 |
| 2020-03-13 | -25.15 |
| 2020-03-12 | -24.82 |
| 2020-03-11 | -18.76 |
| 2020-03-10 | -19.57 |
| 2020-03-09 | -20.22 |
| 2020-03-06 | -15.12 |
| 2020-03-05 | -13.51 |
| 2020-03-04 | -15.93 |
| 2020-03-03 | -16.74 |
| 2020-03-02 | -14.72 |
| 2020-02-28 | -16.74 |
| 2020-02-27 | -13.10 |
| 2020-02-26 | -12.90 |
| 2020-02-25 | -10.27 |
| 2020-02-24 | -10.27 |
| 2020-02-21 | -7.24 |
| 2020-02-20 | -7.85 |
| 2020-02-19 | -8.45 |
| 2020-02-18 | -10.68 |
| 2020-02-17 | -11.08 |
| 2020-02-14 | -11.08 |
| 2020-02-13 | -9.06 |
| 2020-02-12 | -8.86 |
| 2020-02-11 | -10.48 |
| 2020-02-10 | -13.51 |
| 2020-02-07 | -10.88 |
| 2020-02-06 | -10.48 |
| 2020-02-05 | -12.29 |
| 2020-02-04 | -15.53 |
| 2020-02-03 | -17.55 |
| 2020-01-31 | -16.34 |
| 2020-01-30 | -14.72 |
| 2020-01-29 | -12.29 |
| 2020-01-24 | -5.22 |
| 2020-01-23 | -5.02 |
| 2020-01-22 | 0.24 |
| 2020-01-21 | -1.58 |
| 2020-01-20 | 1.65 |
| 2020-01-17 | 1.45 |
| 2020-01-16 | -0.57 |
| 2020-01-15 | -1.18 |
| 2020-01-14 | -1.18 |
| 2020-01-13 | -0.17 |
| 2020-01-10 | 0.03 |
| 2020-01-09 | -0.17 |
| 2020-01-08 | -1.38 |
| 2020-01-07 | 0.24 |
| 2020-01-06 | -0.57 |
| 2020-01-03 | 2.26 |
| 2020-01-02 | 1.65 |
| 2019-12-31 | -0.17 |
| 2019-12-30 | -1.58 |
| 2019-12-27 | -1.99 |
| 2019-12-24 | -5.22 |
| 2019-12-23 | -5.42 |
| 2019-12-20 | -6.84 |
| 2019-12-19 | -4.01 |
| 2019-12-18 | -2.59 |
| 2019-12-17 | -5.42 |
| 2019-12-16 | -5.83 |
| 2019-12-13 | -5.42 |
| 2019-12-12 | -7.24 |
| 2019-12-11 | -9.06 |
| 2019-12-10 | -9.46 |
| 2019-12-09 | -9.67 |
| 2019-12-06 | -9.46 |
| 2019-12-05 | -10.07 |
| 2019-12-04 | -11.08 |
| 2019-12-03 | -10.68 |
| 2019-12-02 | -11.69 |
| 2019-11-29 | -12.90 |
| 2019-11-28 | -11.08 |
| 2019-11-27 | -9.67 |
| 2019-11-26 | -9.67 |
| 2019-11-25 | -8.66 |
| 2019-11-22 | -9.26 |
| 2019-11-21 | -8.66 |
| 2019-11-20 | -6.03 |
| 2019-11-19 | -8.05 |
| 2019-11-18 | -13.71 |
| 2019-11-15 | -15.73 |
| 2019-11-14 | -15.12 |
| 2019-11-13 | -13.91 |
| 2019-11-12 | -11.49 |
| 2019-11-11 | -12.29 |
| 2019-11-08 | -8.25 |
| 2019-11-07 | -9.67 |
| 2019-11-06 | -9.87 |
| 2019-11-05 | -8.86 |
| 2019-11-04 | -10.48 |
| 2019-11-01 | -13.91 |
| 2019-10-31 | -15.33 |
| 2019-10-30 | -15.73 |
| 2019-10-29 | -14.31 |
| 2019-10-28 | -14.11 |
| 2019-10-25 | -15.93 |
| 2019-10-24 | -14.72 |
| 2019-10-23 | -15.53 |
| 2019-10-22 | -13.51 |
| 2019-10-21 | -16.34 |
| 2019-10-18 | -16.94 |
| 2019-10-17 | -15.73 |
| 2019-10-16 | -16.74 |
| 2019-10-15 | -16.34 |
| 2019-10-14 | -15.53 |
| 2019-10-11 | -17.35 |
| 2019-10-10 | -19.25 |
| 2019-10-09 | -20.54 |
| 2019-10-08 | -20.54 |
| 2019-10-04 | -18.96 |
| 2019-10-03 | -18.68 |
| 2019-10-02 | -17.48 |
| 2019-09-30 | -17.28 |
| 2019-09-27 | -16.89 |
| 2019-09-26 | -15.89 |
| 2019-09-25 | -20.27 |
| 2019-09-24 | -19.48 |
| 2019-09-23 | -19.28 |
| 2019-09-20 | -14.49 |
| 2019-09-19 | -14.10 |
| 2019-09-18 | -15.69 |
| 2019-09-17 | -16.69 |
| 2019-09-16 | -14.30 |
| 2019-09-13 | -14.69 |
| 2019-09-12 | -16.09 |
| 2019-09-11 | -16.89 |
| 2019-09-10 | -18.48 |
| 2019-09-09 | -18.28 |
| 2019-09-06 | -19.28 |
| 2019-09-05 | -24.02 |
| 2019-09-04 | -26.25 |
| 2019-09-03 | -27.85 |
| 2019-09-02 | -27.05 |
| 2019-08-30 | -26.81 |
| 2019-08-29 | -29.92 |
| 2019-08-28 | -30.08 |
| 2019-08-27 | -28.25 |
| 2019-08-26 | -28.25 |
| 2019-08-23 | -28.25 |
| 2019-08-22 | -30.00 |
| 2019-08-21 | -29.44 |
| 2019-08-20 | -28.25 |
| 2019-08-19 | -27.77 |
| 2019-08-16 | -31.36 |
| 2019-08-15 | -31.44 |
| 2019-08-14 | -32.31 |
| 2019-08-13 | -33.11 |
| 2019-08-12 | -30.24 |
| 2019-08-09 | -30.80 |
| 2019-08-08 | -30.48 |
| 2019-08-07 | -30.48 |
| 2019-08-06 | -31.83 |
| 2019-08-05 | -30.24 |
| 2019-08-02 | -24.98 |
| 2019-08-01 | -22.35 |
| 2019-07-31 | -22.35 |
| 2019-07-30 | -21.63 |
| 2019-07-29 | -21.63 |
| 2019-07-26 | -20.27 |
| 2019-07-25 | -18.28 |
| 2019-07-24 | -19.28 |
| 2019-07-23 | -20.27 |
| 2019-07-22 | -21.23 |
| 2019-07-19 | -19.28 |
| 2019-07-18 | -20.75 |
| 2019-07-17 | -19.68 |
| 2019-07-16 | -20.43 |
| 2019-07-15 | -21.55 |
| 2019-07-12 | -22.99 |
| 2019-07-11 | -21.95 |
| 2019-07-10 | -22.03 |
| 2019-07-09 | -22.51 |
| 2019-07-08 | -16.49 |
| 2019-07-05 | -13.90 |
| 2019-07-04 | -13.10 |
| 2019-07-03 | -12.10 |
| 2019-07-02 | -8.91 |
| 2019-06-28 | -13.30 |
| 2019-06-27 | -12.10 |
| 2019-06-26 | -14.69 |
| 2019-06-25 | -13.90 |
| 2019-06-24 | -14.69 |
| 2019-06-21 | -19.28 |
| 2019-06-20 | -13.90 |
| 2019-06-19 | -14.69 |
| 2019-06-18 | -17.09 |
| 2019-06-17 | -18.68 |
| 2019-06-14 | -19.08 |
| 2019-06-13 | -17.68 |
| 2019-06-12 | -17.28 |
| 2019-06-11 | -15.89 |
| 2019-06-10 | -16.69 |
| 2019-06-06 | -18.88 |
| 2019-06-05 | -19.48 |
| 2019-06-04 | -20.27 |
| 2019-06-03 | -18.48 |
| 2019-05-31 | -17.88 |
| 2019-05-30 | -17.48 |
| 2019-05-29 | -16.29 |
| 2019-05-28 | -14.49 |
| 2019-05-27 | -15.07 |
| 2019-05-24 | -15.27 |
| 2019-05-23 | -14.88 |
| 2019-05-22 | -15.27 |
| 2019-05-21 | -15.85 |
| 2019-05-20 | -15.27 |
| 2019-05-17 | -13.92 |
| 2019-05-16 | -12.56 |
| 2019-05-15 | -12.56 |
| 2019-05-14 | -14.49 |
| 2019-05-10 | -11.21 |
| 2019-05-09 | -13.14 |
| 2019-05-08 | -9.48 |
| 2019-05-07 | -6.77 |
| 2019-05-06 | -6.97 |
| 2019-05-03 | -2.91 |
| 2019-05-02 | -1.56 |
| 2019-04-30 | -1.37 |
| 2019-04-29 | 0.75 |
| 2019-04-26 | 1.53 |
| 2019-04-25 | 1.53 |
| 2019-04-24 | 3.46 |
| 2019-04-23 | 3.65 |
| 2019-04-18 | 7.32 |
| 2019-04-17 | 7.51 |
| 2019-04-16 | 6.16 |
| 2019-04-15 | 7.70 |
| 2019-04-12 | 7.70 |
| 2019-04-11 | 10.21 |
| 2019-04-10 | 10.40 |
| 2019-04-09 | 11.37 |
| 2019-04-08 | 9.63 |
| 2019-04-04 | 8.86 |
| 2019-04-03 | 8.28 |
| 2019-04-02 | 8.67 |
| 2019-04-01 | 8.86 |
| 2019-03-29 | 7.51 |
| 2019-03-28 | 5.19 |
| 2019-03-27 | 5.97 |
| 2019-03-26 | 5.19 |
| 2019-03-25 | 5.39 |
| 2019-03-22 | 7.12 |
| 2019-03-21 | 1.91 |
| 2019-03-20 | 1.72 |
| 2019-03-19 | 8.47 |
| 2019-03-18 | 9.05 |
| 2019-03-15 | 8.09 |
| 2019-03-14 | 9.25 |
| 2019-03-13 | 9.83 |
| 2019-03-12 | 8.09 |
| 2019-03-11 | 6.35 |
| 2019-03-08 | 5.39 |
| 2019-03-07 | 8.28 |
| 2019-03-06 | 8.86 |
| 2019-03-05 | 8.47 |
| 2019-03-04 | 9.63 |
| 2019-03-01 | 7.70 |
| 2019-02-28 | 6.16 |
| 2019-02-27 | 6.54 |
| 2019-02-26 | 10.40 |
| 2019-02-25 | 12.72 |
| 2019-02-22 | 10.60 |
| 2019-02-21 | 9.05 |
| 2019-02-20 | 8.86 |
| 2019-02-19 | 8.09 |
| 2019-02-18 | 8.67 |
| 2019-02-15 | 8.28 |
| 2019-02-14 | 11.37 |
| 2019-02-13 | 10.60 |
| 2019-02-12 | 9.83 |
| 2019-02-11 | 6.74 |
| 2019-02-08 | 7.90 |
| 2019-02-04 | 5.97 |
| 2019-02-01 | 6.16 |
| 2019-01-31 | 5.97 |
| 2019-01-30 | 6.16 |
| 2019-01-29 | 4.81 |
| 2019-01-28 | 3.46 |
| 2019-01-25 | 5.19 |
| 2019-01-24 | 4.42 |
| 2019-01-23 | -2.72 |
| 2019-01-22 | -0.79 |
| 2019-01-21 | 0.56 |
| 2019-01-18 | -1.95 |
| 2019-01-17 | -3.11 |
| 2019-01-16 | -3.11 |
| 2019-01-15 | -2.72 |
| 2019-01-14 | -6.00 |
| 2019-01-11 | -4.65 |
| 2019-01-10 | -5.81 |
| 2019-01-09 | -9.48 |
| 2019-01-08 | -10.83 |
| 2019-01-07 | -17.39 |
| 2019-01-04 | -20.28 |
| 2019-01-03 | -20.67 |
| 2019-01-02 | -19.51 |
| 2018-12-31 | -19.32 |
| 2018-12-28 | -22.21 |
| 2018-12-27 | -22.21 |
| 2018-12-24 | -20.28 |
| 2018-12-21 | -19.13 |
| 2018-12-20 | -18.16 |
| 2018-12-19 | -18.16 |
| 2018-12-18 | -18.35 |
| 2018-12-17 | -16.23 |
| 2018-12-14 | -15.07 |
| 2018-12-13 | -12.56 |
| 2018-12-12 | -14.30 |
| 2018-12-11 | -15.85 |
| 2018-12-10 | -15.27 |
| 2018-12-07 | -12.18 |
| 2018-12-06 | -10.25 |
| 2018-12-05 | -7.35 |
| 2018-12-04 | -5.23 |
| 2018-12-03 | -7.16 |
| 2018-11-30 | -13.72 |
| 2018-11-29 | -18.74 |
| 2018-11-28 | -18.16 |
| 2018-11-27 | -19.71 |
| 2018-11-26 | -18.35 |
| 2018-11-23 | -18.16 |
| 2018-11-22 | -17.20 |
| 2018-11-21 | -17.00 |
| 2018-11-20 | -15.85 |
| 2018-11-19 | -13.34 |
| 2018-11-16 | -14.49 |
| 2018-11-15 | -14.88 |
| 2018-11-14 | -16.62 |
| 2018-11-13 | -16.42 |
| 2018-11-12 | -15.65 |
| 2018-11-09 | -17.00 |
| 2018-11-08 | -14.88 |
| 2018-11-07 | -15.07 |
| 2018-11-06 | -15.65 |
| 2018-11-05 | -15.07 |
| 2018-11-02 | -12.76 |
| 2018-11-01 | -17.00 |
| 2018-10-31 | -18.93 |
| 2018-10-30 | -21.06 |
| 2018-10-29 | -19.90 |
| 2018-10-26 | -17.39 |
| 2018-10-25 | -14.69 |
| 2018-10-24 | -13.40 |
| 2018-10-23 | -12.30 |
| 2018-10-22 | -8.62 |
| 2018-10-19 | -11.38 |
| 2018-10-18 | -14.32 |
| 2018-10-16 | -13.95 |
| 2018-10-15 | -14.87 |
| 2018-10-12 | -12.85 |
| 2018-10-11 | -15.61 |
| 2018-10-10 | -12.30 |
| 2018-10-09 | -13.77 |
| 2018-10-08 | -13.58 |
| 2018-10-05 | -10.27 |
| 2018-10-04 | -8.62 |
| 2018-10-03 | -6.23 |
| 2018-10-02 | -6.41 |
| 2018-09-28 | -6.05 |
| 2018-09-27 | -7.70 |
| 2018-09-26 | -5.86 |
| 2018-09-24 | -4.02 |
| 2018-09-21 | -0.71 |
| 2018-09-20 | -7.33 |
| 2018-09-19 | -6.41 |
| 2018-09-18 | -11.75 |
| 2018-09-17 | -12.11 |
| 2018-09-14 | -11.56 |
| 2018-09-13 | -14.50 |
| 2018-09-12 | -18.36 |
| 2018-09-11 | -16.71 |
| 2018-09-10 | -13.03 |
| 2018-09-07 | -8.99 |
| 2018-09-06 | -6.60 |
| 2018-09-05 | -4.39 |
| 2018-09-04 | 0.39 |
| 2018-09-03 | 1.12 |
| 2018-08-31 | 2.60 |
| 2018-08-30 | 2.23 |
| 2018-08-29 | 3.70 |
| 2018-08-28 | 2.60 |
| 2018-08-27 | 7.38 |
| 2018-08-24 | 8.85 |
| 2018-08-23 | 4.62 |
| 2018-08-22 | 1.31 |
| 2018-08-21 | -0.53 |
| 2018-08-20 | -4.21 |
| 2018-08-17 | -4.57 |
| 2018-08-16 | -5.31 |
| 2018-08-15 | 0.57 |
| 2018-08-14 | 0.76 |
| 2018-08-13 | -0.53 |
| 2018-08-10 | -1.45 |
| 2018-08-09 | -0.35 |
| 2018-08-08 | -4.02 |
| 2018-08-07 | -5.31 |
| 2018-08-06 | -6.05 |
| 2018-08-03 | -4.02 |
| 2018-08-02 | 0.02 |
| 2018-08-01 | 2.41 |
| 2018-07-31 | 0.57 |
| 2018-07-30 | 1.49 |
| 2018-07-27 | 3.15 |
| 2018-07-26 | 3.15 |
| 2018-07-25 | 3.88 |
| 2018-07-24 | 4.07 |
| 2018-07-23 | 2.23 |
| 2018-07-20 | 2.04 |
| 2018-07-19 | 2.96 |
| 2018-07-18 | 3.88 |
| 2018-07-17 | 1.86 |
| 2018-07-16 | 3.88 |
| 2018-07-13 | 2.41 |
| 2018-07-12 | 1.86 |
| 2018-07-11 | -1.27 |
| 2018-07-10 | 1.12 |
| 2018-07-09 | 1.12 |
| 2018-07-06 | -0.90 |
| 2018-07-05 | -1.27 |
| 2018-07-04 | -0.35 |
| 2018-07-03 | 1.86 |
| 2018-06-29 | 5.54 |
| 2018-06-28 | 2.78 |
| 2018-06-27 | 3.15 |
| 2018-06-26 | 8.66 |
| 2018-06-25 | 7.01 |
| 2018-06-22 | 10.32 |
| 2018-06-21 | 8.30 |
| 2018-06-20 | 10.32 |
| 2018-06-19 | 10.69 |
| 2018-06-15 | 17.67 |
| 2018-06-14 | 15.47 |
| 2018-06-13 | 17.86 |
| 2018-06-12 | 14.55 |
| 2018-06-11 | 14.00 |
| 2018-06-08 | 14.36 |
| 2018-06-07 | 17.67 |
| 2018-06-06 | 14.73 |
| 2018-06-05 | 11.61 |
| 2018-06-04 | 12.71 |
| 2018-06-01 | 11.97 |
| 2018-05-31 | 14.73 |
| 2018-05-30 | 14.55 |
| 2018-05-29 | 14.73 |
| 2018-05-28 | 15.62 |
| 2018-05-25 | 14.37 |
| 2018-05-24 | 17.04 |
| 2018-05-23 | 13.12 |
| 2018-05-21 | 15.62 |
| 2018-05-18 | 12.59 |
| 2018-05-17 | 11.16 |
| 2018-05-16 | 14.73 |
| 2018-05-15 | 18.11 |
| 2018-05-14 | 18.64 |
| 2018-05-11 | 9.02 |
| 2018-05-10 | 8.31 |
| 2018-05-09 | 6.53 |
| 2018-05-08 | 9.56 |
| 2018-05-07 | 8.67 |
| 2018-05-04 | 9.92 |
| 2018-05-03 | 12.59 |
| 2018-05-02 | 10.98 |
| 2018-04-30 | 15.08 |
| 2018-04-27 | 12.77 |
| 2018-04-26 | 12.77 |
| 2018-04-25 | 14.37 |
| 2018-04-24 | 18.11 |
| 2018-04-23 | 17.58 |
| 2018-04-20 | 18.64 |
| 2018-04-19 | 18.64 |
| 2018-04-18 | 16.86 |
| 2018-04-17 | 15.97 |
| 2018-04-16 | 15.97 |
| 2018-04-13 | 21.49 |
| 2018-04-12 | 20.96 |
| 2018-04-11 | 22.56 |
| 2018-04-10 | 27.73 |
| 2018-04-09 | 19.71 |
| 2018-04-06 | 20.43 |
| 2018-04-04 | 20.60 |
| 2018-04-03 | 27.37 |
| 2018-03-29 | 27.73 |
| 2018-03-28 | 27.02 |
| 2018-03-27 | 31.11 |
| 2018-03-26 | 30.40 |
| 2018-03-23 | 32.54 |
| 2018-03-22 | 47.33 |
| 2018-03-21 | 48.39 |
| 2018-03-20 | 53.56 |
| 2018-03-19 | 55.70 |
| 2018-03-16 | 57.66 |
| 2018-03-15 | 55.52 |
| 2018-03-14 | 50.71 |
| 2018-03-13 | 53.56 |
| 2018-03-12 | 46.08 |
| 2018-03-09 | 35.03 |
| 2018-03-08 | 36.28 |
| 2018-03-07 | 35.39 |
| 2018-03-06 | 37.88 |
| 2018-03-05 | 38.24 |
| 2018-03-02 | 40.73 |
| 2018-03-01 | 41.45 |
| 2018-02-28 | 41.62 |
| 2018-02-27 | 42.34 |
| 2018-02-26 | 44.12 |
| 2018-02-23 | 43.94 |
| 2018-02-22 | 46.26 |
| 2018-02-21 | 46.97 |
| 2018-02-20 | 40.20 |
| 2018-02-15 | 36.82 |
| 2018-02-14 | 35.75 |
| 2018-02-13 | 33.61 |
| 2018-02-12 | 31.83 |
| 2018-02-09 | 31.83 |
| 2018-02-08 | 38.06 |
| 2018-02-07 | 37.53 |
| 2018-02-06 | 40.20 |
| 2018-02-05 | 50.89 |
| 2018-02-02 | 51.96 |
| 2018-02-01 | 53.74 |
| 2018-01-31 | 53.38 |
| 2018-01-30 | 54.27 |
| 2018-01-29 | 54.45 |
| 2018-01-26 | 56.05 |
| 2018-01-25 | 57.30 |
| 2018-01-24 | 61.93 |
| 2018-01-23 | 66.74 |
| 2018-01-22 | 67.46 |
| 2018-01-19 | 63.36 |
| 2018-01-18 | 62.47 |
| 2018-01-17 | 62.82 |
| 2018-01-16 | 63.00 |
| 2018-01-15 | 54.99 |
| 2018-01-12 | 58.01 |
| 2018-01-11 | 56.77 |
| 2018-01-10 | 53.92 |
| 2018-01-09 | 54.45 |
| 2018-01-08 | 54.99 |
| 2018-01-05 | 48.93 |
| 2018-01-04 | 48.75 |
| 2018-01-03 | 53.56 |
| 2018-01-02 | 51.42 |
| 2017-12-29 | 50.53 |
| 2017-12-28 | 51.07 |
| 2017-12-27 | 47.68 |
| 2017-12-22 | 45.72 |
| 2017-12-21 | 45.54 |
| 2017-12-20 | 44.83 |
| 2017-12-19 | 42.34 |
| 2017-12-18 | 42.87 |
| 2017-12-15 | 42.69 |
| 2017-12-14 | 42.16 |
| 2017-12-13 | 45.01 |
| 2017-12-12 | 44.30 |
| 2017-12-11 | 46.43 |
| 2017-12-08 | 45.37 |
| 2017-12-07 | 45.01 |
| 2017-12-06 | 39.49 |
| 2017-12-05 | 50.53 |
| 2017-12-04 | 54.27 |
| 2017-12-01 | 54.63 |
| 2017-11-30 | 59.62 |
| 2017-11-29 | 59.80 |
| 2017-11-28 | 58.55 |
| 2017-11-27 | 58.55 |
| 2017-11-24 | 61.40 |
| 2017-11-23 | 62.82 |
| 2017-11-22 | 63.00 |
| 2017-11-21 | 65.32 |
| 2017-11-20 | 60.15 |
| 2017-11-17 | 59.62 |
| 2017-11-16 | 59.80 |
| 2017-11-15 | 57.66 |
| 2017-11-14 | 58.37 |
| 2017-11-13 | 61.40 |
| 2017-11-10 | 62.82 |
| 2017-11-09 | 63.00 |
| 2017-11-08 | 67.46 |
| 2017-11-07 | 71.02 |
| 2017-11-06 | 70.48 |
| 2017-11-03 | 70.48 |
| 2017-11-02 | 72.44 |
| 2017-11-01 | 69.06 |
| 2017-10-31 | 64.78 |
| 2017-10-30 | 63.71 |
| 2017-10-27 | 61.40 |
| 2017-10-26 | 62.82 |
| 2017-10-25 | 64.96 |
| 2017-10-24 | 58.19 |
| 2017-10-23 | 57.48 |
| 2017-10-20 | 56.23 |
| 2017-10-19 | 51.78 |
| 2017-10-18 | 53.92 |
| 2017-10-17 | 54.27 |
| 2017-10-16 | 54.62 |
| 2017-10-13 | 54.09 |
| 2017-10-12 | 52.16 |
| 2017-10-11 | 53.39 |
| 2017-10-10 | 54.62 |
| 2017-10-09 | 50.93 |
| 2017-10-06 | 53.57 |
| 2017-10-04 | 50.40 |
| 2017-10-03 | 49.00 |
| 2017-09-29 | 45.31 |
| 2017-09-28 | 41.62 |
| 2017-09-27 | 41.62 |
| 2017-09-26 | 42.85 |
| 2017-09-25 | 40.91 |
| 2017-09-22 | 47.59 |
| 2017-09-21 | 47.77 |
| 2017-09-20 | 47.42 |
| 2017-09-19 | 50.93 |
| 2017-09-18 | 54.62 |
| 2017-09-15 | 53.92 |
| 2017-09-14 | 54.27 |
| 2017-09-13 | 56.03 |
| 2017-09-12 | 55.67 |
| 2017-09-11 | 55.15 |
| 2017-09-08 | 54.44 |
| 2017-09-07 | 50.40 |
| 2017-09-06 | 47.94 |
| 2017-09-05 | 48.65 |
| 2017-09-04 | 49.00 |
| 2017-09-01 | 51.63 |
| 2017-08-31 | 50.05 |
| 2017-08-30 | 44.08 |
| 2017-08-29 | 43.37 |
| 2017-08-28 | 43.37 |
| 2017-08-25 | 45.31 |
| 2017-08-24 | 43.37 |
| 2017-08-22 | 37.05 |
| 2017-08-21 | 39.33 |
| 2017-08-18 | 26.33 |
| 2017-08-17 | 26.51 |
| 2017-08-16 | 26.86 |
| 2017-08-15 | 21.41 |
| 2017-08-14 | 21.41 |
| 2017-08-11 | 20.18 |
| 2017-08-10 | 25.80 |
| 2017-08-09 | 25.45 |
| 2017-08-08 | 26.16 |
| 2017-08-07 | 22.99 |
| 2017-08-04 | 23.34 |
| 2017-08-03 | 19.65 |
| 2017-08-02 | 21.06 |
| 2017-08-01 | 19.30 |
| 2017-07-31 | 23.70 |
| 2017-07-28 | 22.82 |
| 2017-07-27 | 25.80 |
| 2017-07-26 | 23.17 |
| 2017-07-25 | 23.87 |
| 2017-07-24 | 25.10 |
| 2017-07-21 | 23.17 |
| 2017-07-20 | 25.80 |
| 2017-07-19 | 26.68 |
| 2017-07-18 | 21.94 |
| 2017-07-17 | 21.76 |
| 2017-07-14 | 20.36 |
| 2017-07-13 | 19.65 |
| 2017-07-12 | 17.37 |
| 2017-07-11 | 15.96 |
| 2017-07-10 | 14.91 |
| 2017-07-07 | 14.73 |
| 2017-07-06 | 12.45 |
| 2017-07-05 | 9.64 |
| 2017-07-04 | 10.17 |
| 2017-07-03 | 11.05 |
| 2017-06-30 | 9.29 |
| 2017-06-29 | 9.11 |
| 2017-06-28 | 7.53 |
| 2017-06-27 | 8.59 |
| 2017-06-26 | 8.41 |
| 2017-06-23 | 8.59 |
| 2017-06-22 | 7.71 |
| 2017-06-21 | 9.64 |
| 2017-06-20 | 5.25 |
| 2017-06-19 | 5.42 |
| 2017-06-16 | 4.72 |
| 2017-06-15 | 3.67 |
| 2017-06-14 | 4.37 |
| 2017-06-13 | 3.31 |
| 2017-06-12 | 1.38 |
| 2017-06-09 | 3.14 |
| 2017-06-08 | 1.73 |
| 2017-06-07 | -1.96 |
| 2017-06-06 | -1.96 |
| 2017-06-05 | -2.13 |
| 2017-06-02 | -1.61 |
| 2017-06-01 | -2.31 |
| 2017-05-31 | -2.48 |
| 2017-05-29 | -0.96 |
| 2017-05-26 | -1.47 |
| 2017-05-25 | -3.50 |
| 2017-05-24 | -3.67 |
| 2017-05-23 | -3.84 |
| 2017-05-22 | -4.86 |
| 2017-05-19 | -4.52 |
| 2017-05-18 | -5.88 |
| 2017-05-17 | -3.50 |
| 2017-05-16 | -4.35 |
| 2017-05-15 | -1.81 |
| 2017-05-12 | -0.45 |
| 2017-05-11 | -1.47 |
| 2017-05-10 | -0.11 |
| 2017-05-09 | -0.96 |
| 2017-05-08 | -0.96 |
| 2017-05-05 | -3.67 |
| 2017-05-04 | -1.64 |
| 2017-05-02 | -0.96 |
| 2017-04-28 | -4.86 |
| 2017-04-27 | -5.03 |
| 2017-04-26 | -3.67 |
| 2017-04-25 | -3.84 |
| 2017-04-24 | -6.55 |
| 2017-04-21 | -5.37 |
| 2017-04-20 | -7.06 |
| 2017-04-19 | -6.72 |
| 2017-04-18 | -4.86 |
| 2017-04-13 | -2.31 |
| 2017-04-12 | -3.33 |
| 2017-04-11 | -0.11 |
| 2017-04-10 | -0.11 |
| 2017-04-07 | 1.76 |
| 2017-04-06 | -1.13 |
| 2017-04-05 | -0.96 |
| 2017-04-03 | 0.40 |
| 2017-03-31 | -2.65 |
| 2017-03-30 | -2.31 |
| 2017-03-29 | -1.30 |
| 2017-03-28 | -2.31 |
| 2017-03-27 | -6.72 |
| 2017-03-24 | -8.08 |
| 2017-03-23 | -7.23 |
| 2017-03-22 | -11.81 |
| 2017-03-21 | -11.30 |
| 2017-03-20 | -11.47 |
| 2017-03-17 | -10.46 |
| 2017-03-16 | -10.46 |
| 2017-03-15 | -11.30 |
| 2017-03-14 | -12.66 |
| 2017-03-13 | -10.79 |
| 2017-03-10 | -10.96 |
| 2017-03-09 | -9.61 |
| 2017-03-08 | -9.78 |
| 2017-03-07 | -9.61 |
| 2017-03-06 | -11.30 |
| 2017-03-03 | -11.81 |
| 2017-03-02 | -8.76 |
| 2017-03-01 | -10.12 |
| 2017-02-28 | -6.89 |
| 2017-02-27 | -7.40 |
| 2017-02-24 | -6.72 |
| 2017-02-23 | -4.69 |
| 2017-02-22 | -5.03 |
| 2017-02-21 | -6.89 |
| 2017-02-20 | -5.20 |
| 2017-02-17 | -6.72 |
| 2017-02-16 | -5.03 |
| 2017-02-15 | -3.84 |
| 2017-02-14 | -6.22 |
| 2017-02-13 | -8.59 |
| 2017-02-10 | -9.95 |
| 2017-02-09 | -7.23 |
| 2017-02-08 | -6.22 |
| 2017-02-07 | -5.88 |
| 2017-02-06 | -5.03 |
| 2017-02-03 | -6.38 |
| 2017-02-02 | -5.37 |
| 2017-02-01 | -5.37 |
| 2017-01-27 | -9.10 |
| 2017-01-26 | -8.93 |
| 2017-01-25 | -9.27 |
| 2017-01-24 | -7.91 |
| 2017-01-23 | -8.93 |
| 2017-01-20 | -8.42 |
| 2017-01-19 | -8.08 |
| 2017-01-18 | -7.91 |
| 2017-01-17 | -6.38 |
| 2017-01-16 | -8.93 |
| 2017-01-13 | -9.95 |
| 2017-01-12 | -10.46 |
| 2017-01-11 | -12.49 |
| 2017-01-10 | -15.54 |
| 2017-01-09 | -15.54 |
| 2017-01-06 | -16.90 |
| 2017-01-05 | -15.71 |
| 2017-01-04 | -17.58 |
| 2017-01-03 | -20.63 |
| 2016-12-30 | -20.29 |
| 2016-12-29 | -21.99 |
| 2016-12-28 | -21.82 |
| 2016-12-23 | -21.65 |
| 2016-12-22 | -21.48 |
| 2016-12-21 | -20.97 |
| 2016-12-20 | -22.67 |
| 2016-12-19 | -22.84 |
| 2016-12-16 | -21.82 |
| 2016-12-15 | -21.65 |
| 2016-12-14 | -21.14 |
| 2016-12-13 | -20.80 |
| 2016-12-12 | -22.16 |
| 2016-12-09 | -18.93 |
| 2016-12-08 | -19.27 |
| 2016-12-07 | -24.53 |
| 2016-12-06 | -25.55 |
| 2016-12-05 | -26.40 |
| 2016-12-02 | -27.58 |
| 2016-12-01 | -26.57 |
| 2016-11-30 | -26.23 |
| 2016-11-29 | -27.75 |
| 2016-11-28 | -28.77 |
| 2016-11-25 | -27.92 |
| 2016-11-24 | -25.38 |
| 2016-11-23 | -25.04 |
| 2016-11-22 | -25.55 |
| 2016-11-21 | -28.77 |
| 2016-11-18 | -29.62 |
| 2016-11-17 | -30.30 |
| 2016-11-16 | -30.30 |
| 2016-11-15 | -29.79 |
| 2016-11-14 | -29.11 |
| 2016-11-11 | -29.45 |
| 2016-11-10 | -25.55 |
| 2016-11-09 | -26.91 |
| 2016-11-08 | -26.06 |
| 2016-11-07 | -25.38 |
| 2016-11-04 | -26.06 |
| 2016-11-03 | -22.84 |
| 2016-11-02 | -22.84 |
| 2016-11-01 | -20.63 |
| 2016-10-31 | -22.16 |
| 2016-10-28 | -20.97 |
| 2016-10-27 | -20.29 |
| 2016-10-26 | -22.84 |
| 2016-10-25 | -19.27 |
| 2016-10-24 | -19.95 |
| 2016-10-20 | -23.85 |
| 2016-10-19 | -19.27 |
| 2016-10-18 | -18.60 |
| 2016-10-17 | -18.60 |
| 2016-10-14 | -18.77 |
| 2016-10-13 | -19.95 |
| 2016-10-12 | -18.93 |
| 2016-10-11 | -18.93 |
| 2016-10-07 | -18.60 |
| 2016-10-06 | -18.60 |
| 2016-10-05 | -19.10 |
| 2016-10-04 | -19.27 |
| 2016-10-03 | -21.31 |
| 2016-09-30 | -20.29 |
| 2016-09-29 | -18.43 |
| 2016-09-28 | -20.12 |
| 2016-09-27 | -18.60 |
| 2016-09-26 | -20.80 |
| 2016-09-23 | -20.29 |
| 2016-09-22 | -18.93 |
| 2016-09-21 | -17.92 |
| 2016-09-20 | -23.17 |
| 2016-09-19 | -24.70 |
| 2016-09-15 | -24.70 |
| 2016-09-14 | -25.55 |
| 2016-09-13 | -27.08 |
| 2016-09-12 | -27.58 |
| 2016-09-09 | -27.75 |
| 2016-09-08 | -25.75 |
| 2016-09-07 | -26.92 |
| 2016-09-06 | -26.58 |
| 2016-09-05 | -28.76 |
| 2016-09-02 | -30.76 |
| 2016-09-01 | -31.77 |
| 2016-08-31 | -32.44 |
| 2016-08-30 | -33.11 |
| 2016-08-29 | -32.77 |
| 2016-08-26 | -33.17 |
| 2016-08-25 | -32.60 |
| 2016-08-24 | -33.84 |
| 2016-08-23 | -35.38 |
| 2016-08-22 | -34.58 |
| 2016-08-19 | -35.45 |
| 2016-08-18 | -36.38 |
| 2016-08-17 | -39.33 |
| 2016-08-16 | -42.07 |
| 2016-08-15 | -43.74 |
| 2016-08-12 | -44.95 |
| 2016-08-11 | -44.01 |
| 2016-08-10 | -44.28 |
| 2016-08-09 | -42.94 |
| 2016-08-08 | -43.14 |
| 2016-08-05 | -43.21 |
| 2016-08-04 | -42.07 |
| 2016-08-03 | -42.87 |
| 2016-08-01 | -42.87 |
| 2016-07-29 | -44.01 |
| 2016-07-28 | -42.60 |
| 2016-07-27 | -43.01 |
| 2016-07-26 | -45.08 |
| 2016-07-25 | -46.55 |
| 2016-07-22 | -46.62 |
| 2016-07-21 | -46.55 |
| 2016-07-20 | -46.55 |
| 2016-07-19 | -46.75 |
| 2016-07-18 | -47.09 |
| 2016-07-15 | -46.48 |
| 2016-07-14 | -46.68 |
| 2016-07-13 | -47.49 |
| 2016-07-12 | -48.16 |
| 2016-07-11 | -48.29 |
| 2016-07-08 | -48.96 |
| 2016-07-07 | -48.56 |
| 2016-07-06 | -49.09 |
| 2016-07-05 | -48.42 |
| 2016-07-04 | -48.29 |
| 2016-06-30 | -48.56 |
| 2016-06-29 | -48.22 |
| 2016-06-28 | -48.16 |
| 2016-06-27 | -48.02 |
| 2016-06-24 | -48.42 |
| 2016-06-23 | -47.96 |
| 2016-06-22 | -48.09 |
| 2016-06-21 | -47.35 |
| 2016-06-20 | -48.16 |
| 2016-06-17 | -48.16 |
| 2016-06-16 | -48.16 |
| 2016-06-15 | -48.22 |
| 2016-06-14 | -48.02 |
| 2016-06-13 | -48.16 |
| 2016-06-10 | -47.55 |
| 2016-06-08 | -46.48 |
| 2016-06-07 | -46.48 |
| 2016-06-06 | -46.82 |
| 2016-06-03 | -47.62 |
| 2016-06-02 | -46.55 |
| 2016-06-01 | -46.82 |
| 2016-05-31 | -46.48 |
| 2016-05-30 | -46.42 |
| 2016-05-27 | -46.55 |
| 2016-05-26 | -46.35 |
| 2016-05-25 | -47.62 |
| 2016-05-24 | -47.62 |
| 2016-05-23 | -47.56 |
| 2016-05-20 | -48.28 |
| 2016-05-19 | -48.21 |
| 2016-05-18 | -48.08 |
| 2016-05-17 | -49.13 |
| 2016-05-16 | -50.25 |
| 2016-05-13 | -49.98 |
| 2016-05-12 | -48.54 |
| 2016-05-11 | -49.59 |
| 2016-05-10 | -49.20 |
| 2016-05-09 | -52.41 |
| 2016-05-06 | -53.33 |
| 2016-05-05 | -51.89 |
| 2016-05-04 | -50.84 |
| 2016-05-03 | -50.31 |
| 2016-04-29 | -50.90 |
| 2016-04-28 | -51.43 |
| 2016-04-27 | -50.57 |
| 2016-04-26 | -51.30 |
| 2016-04-25 | -52.28 |
| 2016-04-22 | -52.74 |
| 2016-04-21 | -52.41 |
| 2016-04-20 | -52.74 |
| 2016-04-19 | -52.54 |
| 2016-04-18 | -53.59 |
| 2016-04-15 | -53.99 |
| 2016-04-14 | -54.05 |
| 2016-04-13 | -53.86 |
| 2016-04-12 | -54.45 |
| 2016-04-11 | -55.10 |
| 2016-04-08 | -55.76 |
| 2016-04-07 | -55.43 |
| 2016-04-06 | -55.96 |
| 2016-04-05 | -56.29 |
| 2016-04-01 | -56.35 |
| 2016-03-31 | -56.09 |
| 2016-03-30 | -56.81 |
| 2016-03-29 | -57.20 |
| 2016-03-24 | -57.20 |
| 2016-03-23 | -58.06 |
| 2016-03-22 | -59.37 |
| 2016-03-21 | -59.50 |
| 2016-03-18 | -60.49 |
| 2016-03-17 | -60.62 |
| 2016-03-16 | -61.08 |
| 2016-03-15 | -60.75 |
| 2016-03-14 | -60.62 |
| 2016-03-11 | -60.81 |
| 2016-03-10 | -61.21 |
| 2016-03-09 | -61.34 |
| 2016-03-08 | -61.34 |
| 2016-03-07 | -60.88 |
| 2016-03-04 | -61.27 |
| 2016-03-03 | -62.26 |
| 2016-03-02 | -62.32 |
| 2016-03-01 | -62.59 |
| 2016-02-29 | -62.78 |
| 2016-02-26 | -62.85 |
| 2016-02-25 | -63.44 |
| 2016-02-24 | -63.18 |
| 2016-02-23 | -62.91 |
| 2016-02-22 | -62.59 |
| 2016-02-19 | -62.65 |
| 2016-02-18 | -62.78 |
| 2016-02-17 | -63.11 |
| 2016-02-16 | -62.59 |
| 2016-02-15 | -63.44 |
| 2016-02-12 | -64.29 |
| 2016-02-11 | -62.46 |
| 2016-02-05 | -62.59 |
| 2016-02-04 | -62.78 |
| 2016-02-03 | -62.91 |
| 2016-02-02 | -62.72 |
| 2016-02-01 | -61.34 |
| 2016-01-29 | -61.01 |
| 2016-01-28 | -61.47 |
| 2016-01-27 | -63.11 |
| 2016-01-26 | -63.37 |
| 2016-01-25 | -63.11 |
| 2016-01-22 | -62.72 |
| 2016-01-21 | -63.57 |
| 2016-01-20 | -63.24 |
| 2016-01-19 | -62.26 |
| 2016-01-18 | -62.65 |
| 2016-01-15 | -62.32 |
| 2016-01-14 | -62.19 |
| 2016-01-13 | -62.26 |
| 2016-01-12 | -62.19 |
| 2016-01-11 | -63.31 |
| 2016-01-08 | -62.13 |
| 2016-01-07 | -62.06 |
| 2016-01-06 | -60.81 |
| 2016-01-05 | -61.54 |
| 2016-01-04 | -61.34 |
| 2015-12-31 | -59.37 |
| 2015-12-30 | -59.76 |
| 2015-12-29 | -60.16 |
| 2015-12-28 | -59.90 |
| 2015-12-24 | -60.68 |
| 2015-12-23 | -60.81 |
| 2015-12-22 | -62.85 |
| 2015-12-21 | -62.91 |
| 2015-12-18 | -62.98 |
| 2015-12-17 | -62.78 |
| 2015-12-16 | -63.24 |
| 2015-12-15 | -63.90 |
| 2015-12-14 | -64.56 |
| 2015-12-11 | -63.83 |
| 2015-12-10 | -63.37 |
| 2015-12-09 | -62.98 |
| 2015-12-08 | -63.11 |
| 2015-12-07 | -63.05 |
| 2015-12-04 | -63.11 |
| 2015-12-03 | -62.91 |
| 2015-12-02 | -62.59 |
| 2015-12-01 | -63.05 |
| 2015-11-30 | -63.37 |
| 2015-11-27 | -63.44 |
| 2015-11-26 | -63.24 |
| 2015-11-25 | -63.18 |
| 2015-11-24 | -62.98 |
| 2015-11-23 | -62.98 |
| 2015-11-20 | -62.65 |
| 2015-11-19 | -63.44 |
| 2015-11-18 | -63.44 |
| 2015-11-17 | -63.44 |
| 2015-11-16 | -64.16 |
| 2015-11-13 | -63.90 |
| 2015-11-12 | -63.44 |
| 2015-11-11 | -63.90 |
| 2015-11-10 | -63.37 |
| 2015-11-09 | -63.05 |
| 2015-11-06 | -63.05 |
| 2015-11-05 | -63.05 |
| 2015-11-04 | -62.78 |
| 2015-11-03 | -63.70 |
| 2015-11-02 | -63.70 |
| 2015-10-30 | -63.97 |
| 2015-10-29 | -63.90 |
| 2015-10-28 | -64.03 |
| 2015-10-27 | -63.51 |
| 2015-10-26 | -63.77 |
| 2015-10-23 | -64.03 |
| 2015-10-22 | -64.62 |
| 2015-10-20 | -64.56 |
| 2015-10-19 | -64.75 |
| 2015-10-16 | -65.08 |
| 2015-10-15 | -65.21 |
| 2015-10-14 | -66.07 |
| 2015-10-13 | -65.47 |
| 2015-10-12 | -65.54 |
| 2015-10-09 | -65.61 |
| 2015-10-08 | -66.59 |
| 2015-10-07 | -66.79 |
| 2015-10-06 | -67.97 |
| 2015-10-05 | -67.84 |
| 2015-10-02 | -68.33 |
| 2015-09-30 | -69.18 |
| 2015-09-29 | -69.18 |
| 2015-09-25 | -67.80 |
| 2015-09-24 | -67.87 |
| 2015-09-23 | -67.28 |
| 2015-09-22 | -68.00 |
| 2015-09-21 | -68.40 |
| 2015-09-18 | -68.00 |
| 2015-09-17 | -67.58 |
| 2015-09-16 | -67.06 |
| 2015-09-15 | -67.83 |
| 2015-09-14 | -67.86 |
| 2015-09-11 | -67.38 |
| 2015-09-10 | -67.77 |
| 2015-09-09 | -67.38 |
| 2015-09-08 | -68.48 |
| 2015-09-07 | -68.77 |
| 2015-09-04 | -69.09 |
| 2015-09-02 | -68.67 |
| 2015-09-01 | -68.03 |
| 2015-08-31 | -67.64 |
| 2015-08-28 | -66.22 |
| 2015-08-27 | -66.10 |
| 2015-08-26 | -67.06 |
| 2015-08-25 | -66.42 |
| 2015-08-24 | -65.26 |
| 2015-08-21 | -62.88 |
| 2015-08-20 | -61.91 |
| 2015-08-19 | -60.43 |
| 2015-08-18 | -60.37 |
| 2015-08-17 | -59.21 |
| 2015-08-14 | -59.28 |
| 2015-08-13 | -59.21 |
| 2015-08-12 | -58.89 |
| 2015-08-11 | -58.05 |
| 2015-08-10 | -58.38 |
| 2015-08-07 | -58.63 |
| 2015-08-06 | -59.47 |
| 2015-08-05 | -59.21 |
| 2015-08-04 | -58.70 |
| 2015-08-03 | -58.95 |
| 2015-07-31 | -58.18 |
| 2015-07-30 | -58.76 |
| 2015-07-29 | -58.12 |
| 2015-07-28 | -59.15 |
| 2015-07-27 | -59.79 |
| 2015-07-24 | -56.96 |
| 2015-07-23 | -56.83 |
| 2015-07-22 | -56.96 |
| 2015-07-21 | -57.28 |
| 2015-07-20 | -57.41 |
| 2015-07-17 | -57.28 |
| 2015-07-16 | -58.12 |
| 2015-07-15 | -58.44 |
| 2015-07-14 | -58.44 |
| 2015-07-13 | -58.25 |
| 2015-07-10 | -58.63 |
| 2015-07-09 | -59.34 |
| 2015-07-08 | -64.81 |
| 2015-07-07 | -60.63 |
| 2015-07-06 | -60.05 |
| 2015-07-03 | -57.73 |
| 2015-07-02 | -57.22 |
| 2015-06-30 | -56.83 |
| 2015-06-29 | -58.18 |
| 2015-06-26 | -56.70 |
| 2015-06-25 | -56.32 |
| 2015-06-24 | -55.87 |
| 2015-06-23 | -55.80 |
| 2015-06-22 | -55.74 |
| 2015-06-19 | -56.64 |
| 2015-06-18 | -55.93 |
| 2015-06-17 | -55.74 |
| 2015-06-16 | -56.12 |
| 2015-06-15 | -55.35 |
| 2015-06-12 | -54.77 |
| 2015-06-11 | -55.16 |
| 2015-06-10 | -55.42 |
| 2015-06-09 | -54.97 |
| 2015-06-08 | -53.49 |
| 2015-06-05 | -52.33 |
| 2015-06-04 | -52.97 |
| 2015-06-03 | -51.43 |
| 2015-06-02 | -51.94 |
| 2015-06-01 | -49.95 |
| 2015-05-29 | -51.49 |
| 2015-05-28 | -52.01 |
| 2015-05-27 | -50.78 |
| 2015-05-26 | -52.33 |
| 2015-05-22 | -52.78 |
| 2015-05-21 | -53.04 |
| 2015-05-20 | -52.78 |
| 2015-05-19 | -52.39 |
| 2015-05-18 | -53.27 |
| 2015-05-15 | -53.53 |
| 2015-05-14 | -54.60 |
| 2015-05-13 | -54.47 |
| 2015-05-12 | -55.54 |
| 2015-05-11 | -55.61 |
| 2015-05-08 | -55.92 |
| 2015-05-07 | -56.87 |
| 2015-05-06 | -55.61 |
| 2015-05-05 | -54.35 |
| 2015-05-04 | -53.15 |
| 2015-04-30 | -55.36 |
| 2015-04-29 | -54.85 |
| 2015-04-28 | -54.16 |
| 2015-04-27 | -53.34 |
| 2015-04-24 | -53.84 |
| 2015-04-23 | -54.22 |
| 2015-04-22 | -54.60 |
| 2015-04-21 | -55.36 |
| 2015-04-20 | -55.92 |
| 2015-04-17 | -53.78 |
| 2015-04-16 | -52.71 |
| 2015-04-15 | -54.47 |
| 2015-04-14 | -52.77 |
| 2015-04-13 | -50.88 |
| 2015-04-10 | -52.71 |
| 2015-04-09 | -53.40 |
| 2015-04-08 | -55.10 |
| 2015-04-02 | -59.20 |
| 2015-04-01 | -60.65 |
| 2015-03-31 | -61.28 |
| 2015-03-30 | -61.16 |
| 2015-03-27 | -61.98 |
| 2015-03-26 | -62.10 |
| 2015-03-25 | -61.28 |
| 2015-03-24 | -61.03 |
| 2015-03-23 | -60.97 |
| 2015-03-20 | -60.72 |
| 2015-03-19 | -60.84 |
| 2015-03-18 | -61.09 |
| 2015-03-17 | -61.47 |
| 2015-03-16 | -60.65 |
| 2015-03-13 | -60.72 |
| 2015-03-12 | -60.21 |
| 2015-03-11 | -60.72 |
| 2015-03-10 | -58.89 |
| 2015-03-09 | -59.01 |
| 2015-03-06 | -58.57 |
| 2015-03-05 | -58.89 |
| 2015-03-04 | -58.63 |
| 2015-03-03 | -58.89 |
| 2015-03-02 | -58.63 |
| 2015-02-27 | -57.75 |
| 2015-02-26 | -58.95 |
| 2015-02-25 | -59.20 |
| 2015-02-24 | -59.27 |
| 2015-02-23 | -59.33 |
| 2015-02-18 | -59.27 |
| 2015-02-17 | -59.08 |
| 2015-02-16 | -58.89 |
| 2015-02-13 | -59.96 |
| 2015-02-12 | -60.78 |
| 2015-02-11 | -60.59 |
| 2015-02-10 | -60.90 |
| 2015-02-09 | -60.84 |
| 2015-02-06 | -60.78 |
| 2015-02-05 | -61.79 |
| 2015-02-04 | -61.09 |
| 2015-02-03 | -61.47 |
| 2015-02-02 | -61.22 |
| 2015-01-30 | -60.34 |
| 2015-01-29 | -60.08 |
| 2015-01-28 | -59.52 |
| 2015-01-27 | -59.39 |
| 2015-01-26 | -59.01 |
| 2015-01-23 | -58.51 |
| 2015-01-22 | -58.95 |
| 2015-01-21 | -58.51 |
| 2015-01-20 | -59.33 |
| 2015-01-19 | -59.58 |
| 2015-01-16 | -58.32 |
| 2015-01-15 | -58.26 |
| 2015-01-14 | -57.63 |
| 2015-01-13 | -58.57 |
| 2015-01-12 | -58.57 |
| 2015-01-09 | -58.07 |
| 2015-01-08 | -58.07 |
| 2015-01-07 | -57.25 |
| 2015-01-06 | -56.11 |
| 2015-01-05 | -56.81 |
| 2015-01-02 | -57.88 |
| 2014-12-31 | -58.70 |
| 2014-12-30 | -58.19 |
| 2014-12-29 | -59.01 |
| 2014-12-24 | -58.89 |
| 2014-12-23 | -59.71 |
| 2014-12-22 | -59.64 |
| 2014-12-19 | -58.95 |
| 2014-12-18 | -59.45 |
| 2014-12-17 | -59.33 |
| 2014-12-16 | -58.38 |
| 2014-12-15 | -59.01 |
| 2014-12-12 | -58.07 |
| 2014-12-11 | -57.88 |
| 2014-12-10 | -57.18 |
| 2014-12-09 | -57.69 |
| 2014-12-08 | -56.68 |
| 2014-12-05 | -56.43 |
| 2014-12-04 | -55.86 |
| 2014-12-03 | -56.43 |
| 2014-12-02 | -55.67 |
| 2014-12-01 | -55.23 |
| 2014-11-28 | -54.28 |
| 2014-11-27 | -53.97 |
| 2014-11-26 | -54.85 |
| 2014-11-25 | -54.98 |
| 2014-11-24 | -53.72 |
| 2014-11-21 | -54.73 |
| 2014-11-20 | -54.79 |
| 2014-11-19 | -53.84 |
| 2014-11-18 | -54.22 |
| 2014-11-17 | -53.27 |
| 2014-11-14 | -52.90 |
| 2014-11-13 | -52.64 |
| 2014-11-12 | -52.96 |
| 2014-11-11 | -51.95 |
| 2014-11-10 | -51.89 |
| 2014-11-07 | -52.01 |
| 2014-11-06 | -52.08 |
| 2014-11-05 | -52.08 |
| 2014-11-04 | -52.08 |
| 2014-11-03 | -52.39 |
| 2014-10-31 | -51.89 |
| 2014-10-30 | -52.20 |
| 2014-10-29 | -52.27 |
| 2014-10-28 | -53.02 |
| 2014-10-27 | -52.58 |
| 2014-10-24 | -52.27 |
| 2014-10-23 | -52.71 |
| 2014-10-22 | -52.08 |
| 2014-10-21 | -52.39 |
| 2014-10-20 | -52.33 |
| 2014-10-17 | -51.70 |
| 2014-10-16 | -51.82 |
| 2014-10-15 | -51.51 |
| 2014-10-14 | -51.38 |
| 2014-10-13 | -50.25 |
| 2014-10-10 | -50.12 |
| 2014-10-09 | -49.37 |
| 2014-10-08 | -49.68 |
| 2014-10-07 | -50.50 |
| 2014-10-06 | -50.88 |
| 2014-10-03 | -51.45 |
| 2014-09-30 | -51.32 |
| 2014-09-29 | -50.94 |
| 2014-09-26 | -49.11 |
| 2014-09-25 | -49.43 |
| 2014-09-24 | -49.30 |
| 2014-09-23 | -49.43 |
| 2014-09-22 | -48.99 |
| 2014-09-19 | -48.10 |
| 2014-09-18 | -48.23 |
| 2014-09-17 | -48.67 |
| 2014-09-16 | -49.05 |
| 2014-09-15 | -48.99 |
| 2014-09-12 | -48.92 |
| 2014-09-11 | -48.92 |
| 2014-09-10 | -47.98 |
| 2014-09-08 | -48.17 |
| 2014-09-05 | -48.10 |
| 2014-09-04 | -48.55 |
| 2014-09-03 | -48.05 |
| 2014-09-02 | -49.23 |
| 2014-09-01 | -49.42 |
| 2014-08-29 | -49.85 |
| 2014-08-28 | -50.79 |
| 2014-08-27 | -49.98 |
| 2014-08-26 | -49.36 |
| 2014-08-25 | -49.42 |
| 2014-08-22 | -49.36 |
| 2014-08-21 | -50.29 |
| 2014-08-20 | -49.54 |
| 2014-08-19 | -49.23 |
| 2014-08-18 | -49.54 |
| 2014-08-15 | -49.23 |
| 2014-08-14 | -48.86 |
| 2014-08-13 | -48.86 |
| 2014-08-12 | -50.17 |
| 2014-08-11 | -50.41 |
| 2014-08-08 | -49.85 |
| 2014-08-07 | -50.41 |
| 2014-08-06 | -50.10 |
| 2014-08-05 | -49.92 |
| 2014-08-04 | -50.17 |
| 2014-08-01 | -49.85 |
| 2014-07-31 | -48.98 |
| 2014-07-30 | -48.67 |
| 2014-07-29 | -48.92 |
| 2014-07-28 | -48.23 |
| 2014-07-25 | -47.92 |
| 2014-07-24 | -47.92 |
| 2014-07-23 | -48.79 |
| 2014-07-22 | -48.30 |
| 2014-07-21 | -48.30 |
| 2014-07-18 | -47.98 |
| 2014-07-17 | -47.98 |
| 2014-07-16 | -47.80 |
| 2014-07-15 | -47.42 |
| 2014-07-14 | -49.29 |
| 2014-07-11 | -49.67 |
| 2014-07-10 | -49.11 |
| 2014-07-09 | -49.60 |
| 2014-07-08 | -48.86 |
| 2014-07-07 | -48.98 |
| 2014-07-04 | -49.79 |
| 2014-07-03 | -49.60 |
| 2014-07-02 | -49.36 |
| 2014-06-30 | -50.23 |
| 2014-06-27 | -50.35 |
| 2014-06-26 | -49.79 |
| 2014-06-25 | -50.04 |
| 2014-06-24 | -49.29 |
| 2014-06-23 | -49.67 |
| 2014-06-20 | -49.79 |
| 2014-06-19 | -51.54 |
| 2014-06-18 | -51.41 |
| 2014-06-17 | -52.47 |
| 2014-06-16 | -52.47 |
| 2014-06-13 | -52.35 |
| 2014-06-12 | -52.28 |
| 2014-06-11 | -52.10 |
| 2014-06-10 | -50.97 |
| 2014-06-09 | -52.78 |
| 2014-06-06 | -53.22 |
| 2014-06-05 | -53.47 |
| 2014-06-04 | -53.34 |
| 2014-06-03 | -52.35 |
| 2014-05-30 | -54.71 |
| 2014-05-29 | -53.97 |
| 2014-05-28 | -53.59 |
| 2014-05-27 | -53.16 |
| 2014-05-26 | -52.66 |
| 2014-05-23 | -53.52 |
| 2014-05-22 | -53.77 |
| 2014-05-21 | -54.14 |
| 2014-05-20 | -54.08 |
| 2014-05-19 | -53.71 |
| 2014-05-16 | -53.65 |
| 2014-05-15 | -53.59 |
| 2014-05-14 | -53.34 |
| 2014-05-13 | -55.25 |
| 2014-05-12 | -55.86 |
| 2014-05-09 | -56.29 |
| 2014-05-08 | -55.98 |
| 2014-05-07 | -56.17 |
| 2014-05-05 | -54.82 |
| 2014-05-02 | -54.51 |
| 2014-04-30 | -54.57 |
| 2014-04-29 | -54.32 |
| 2014-04-28 | -54.14 |
| 2014-04-25 | -53.16 |
| 2014-04-24 | -52.29 |
| 2014-04-23 | -52.48 |
| 2014-04-22 | -52.05 |
| 2014-04-17 | -52.60 |
| 2014-04-16 | -52.36 |
| 2014-04-15 | -52.85 |
| 2014-04-14 | -51.43 |
| 2014-04-11 | -51.50 |
| 2014-04-10 | -50.14 |
| 2014-04-09 | -50.63 |
| 2014-04-08 | -51.68 |
| 2014-04-07 | -51.31 |
| 2014-04-04 | -51.74 |
| 2014-04-03 | -52.91 |
| 2014-04-02 | -53.65 |
| 2014-04-01 | -53.59 |
| 2014-03-31 | -53.46 |
| 2014-03-28 | -54.82 |
| 2014-03-27 | -54.57 |
| 2014-03-26 | -54.02 |
| 2014-03-25 | -52.17 |
| 2014-03-24 | -51.43 |
| 2014-03-21 | -52.05 |
| 2014-03-20 | -50.51 |
| 2014-03-19 | -49.28 |
| 2014-03-18 | -49.65 |
| 2014-03-17 | -49.84 |
| 2014-03-14 | -50.20 |
| 2014-03-13 | -49.71 |
| 2014-03-12 | -48.67 |
| 2014-03-11 | -47.99 |
| 2014-03-10 | -48.30 |
| 2014-03-07 | -46.88 |
| 2014-03-06 | -45.90 |
| 2014-03-05 | -47.87 |
| 2014-03-04 | -47.07 |
| 2014-03-03 | -47.87 |
| 2014-02-28 | -47.68 |
| 2014-02-27 | -48.05 |
| 2014-02-26 | -48.18 |
| 2014-02-25 | -48.05 |
| 2014-02-24 | -47.68 |
| 2014-02-21 | -46.88 |
| 2014-02-20 | -46.82 |
| 2014-02-19 | -45.16 |
| 2014-02-18 | -44.67 |
| 2014-02-17 | -45.84 |
| 2014-02-14 | -46.45 |
| 2014-02-13 | -46.70 |
| 2014-02-12 | -46.21 |
| 2014-02-11 | -47.07 |
| 2014-02-10 | -47.07 |
| 2014-02-07 | -46.76 |
| 2014-02-06 | -47.68 |
| 2014-02-05 | -47.38 |
| 2014-02-04 | -48.97 |
| 2014-01-30 | -46.39 |
| 2014-01-29 | -46.15 |
| 2014-01-28 | -46.76 |
| 2014-01-27 | -47.62 |
| 2014-01-24 | -45.29 |
| 2014-01-23 | -43.50 |
| 2014-01-22 | -41.66 |
| 2014-01-21 | -42.40 |
| 2014-01-20 | -41.78 |
| 2014-01-17 | -40.98 |
| 2014-01-16 | -40.86 |
| 2014-01-15 | -39.88 |
| 2014-01-14 | -40.49 |
| 2014-01-13 | -39.14 |
| 2014-01-10 | -38.52 |
| 2014-01-09 | -39.26 |
| 2014-01-08 | -39.45 |
| 2014-01-07 | -40.12 |
| 2014-01-06 | -40.74 |
| 2014-01-03 | -39.38 |
| 2014-01-02 | -38.37 |
| 2013-12-31 | -37.76 |
| 2013-12-30 | -37.76 |
| 2013-12-27 | -38.22 |
| 2013-12-24 | -37.29 |
| 2013-12-23 | -38.52 |
| 2013-12-20 | -39.45 |
| 2013-12-19 | -37.91 |
| 2013-12-18 | -37.91 |
| 2013-12-17 | -37.14 |
| 2013-12-16 | -37.60 |
| 2013-12-13 | -36.68 |
| 2013-12-12 | -36.22 |
| 2013-12-11 | -36.68 |
| 2013-12-10 | -35.76 |
| 2013-12-09 | -34.99 |
| 2013-12-06 | -35.60 |
| 2013-12-05 | -35.91 |
| 2013-12-04 | -35.30 |
| 2013-12-03 | -35.76 |
| 2013-12-02 | -35.45 |
| 2013-11-29 | -36.06 |
| 2013-11-28 | -37.60 |
| 2013-11-27 | -37.29 |
| 2013-11-26 | -38.71 |
| 2013-11-25 | -36.53 |
| 2013-11-22 | -36.83 |
| 2013-11-21 | -37.60 |
| 2013-11-20 | -36.99 |
| 2013-11-19 | -36.68 |
| 2013-11-18 | -35.76 |
| 2013-11-15 | -37.91 |
| 2013-11-14 | -38.22 |
| 2013-11-13 | -39.75 |
| 2013-11-12 | -39.02 |
| 2013-11-11 | -38.37 |
| 2013-11-08 | -38.37 |
| 2013-11-07 | -36.68 |
| 2013-11-06 | -35.14 |
| 2013-11-05 | -34.07 |
| 2013-11-04 | -34.22 |
| 2013-11-01 | -36.83 |
| 2013-10-31 | -37.29 |
| 2013-10-30 | -37.45 |
| 2013-10-29 | -37.91 |
| 2013-10-28 | -38.77 |
| 2013-10-25 | -40.43 |
| 2013-10-24 | -40.92 |
| 2013-10-23 | -40.18 |
| 2013-10-22 | -39.81 |
| 2013-10-21 | -39.81 |
| 2013-10-18 | -40.86 |
| 2013-10-17 | -40.37 |
| 2013-10-16 | -40.80 |
| 2013-10-15 | -40.12 |
| 2013-10-11 | -38.89 |
| 2013-10-10 | -38.59 |
| 2013-10-09 | -39.14 |
| 2013-10-08 | -38.06 |
| 2013-10-07 | -38.22 |
| 2013-10-04 | -38.22 |
| 2013-10-03 | -39.14 |
| 2013-10-02 | -39.45 |
| 2013-09-30 | -38.71 |
| 2013-09-27 | -39.20 |
| 2013-09-26 | -39.63 |
| 2013-09-25 | -38.06 |
| 2013-09-24 | -40.37 |
| 2013-09-23 | -36.83 |
| 2013-09-19 | -38.52 |
| 2013-09-18 | -40.49 |
| 2013-09-17 | -41.97 |
| 2013-09-16 | -42.34 |
| 2013-09-13 | -43.26 |
| 2013-09-12 | -43.75 |
| 2013-09-11 | -45.20 |
| 2013-09-10 | -45.20 |
| 2013-09-09 | -45.75 |
| 2013-09-06 | -47.08 |
| 2013-09-05 | -47.56 |
| 2013-09-04 | -48.29 |
| 2013-09-03 | -48.04 |
| 2013-09-02 | -48.65 |
| 2013-08-30 | -49.01 |
| 2013-08-29 | -50.64 |
| 2013-08-28 | -49.92 |
| 2013-08-27 | -48.65 |
| 2013-08-26 | -47.86 |
| 2013-08-23 | -47.08 |
| 2013-08-22 | -47.68 |
| 2013-08-21 | -47.32 |
| 2013-08-20 | -46.59 |
| 2013-08-19 | -44.35 |
| 2013-08-16 | -43.99 |
| 2013-08-15 | -45.32 |
| 2013-08-13 | -44.35 |
| 2013-08-12 | -44.41 |
| 2013-08-09 | -44.54 |
| 2013-08-08 | -44.84 |
| 2013-08-07 | -46.11 |
| 2013-08-06 | -46.11 |
| 2013-08-05 | -47.26 |
| 2013-08-02 | -47.20 |
| 2013-08-01 | -47.68 |
| 2013-07-31 | -48.41 |
| 2013-07-30 | -47.50 |
| 2013-07-29 | -47.80 |
| 2013-07-26 | -46.65 |
| 2013-07-25 | -45.81 |
| 2013-07-24 | -46.77 |
| 2013-07-23 | -47.74 |
| 2013-07-22 | -49.25 |
| 2013-07-19 | -48.71 |
| 2013-07-18 | -48.23 |
| 2013-07-17 | -48.95 |
| 2013-07-16 | -49.37 |
| 2013-07-15 | -49.43 |
| 2013-07-12 | -50.64 |
| 2013-07-11 | -51.25 |
| 2013-07-10 | -51.79 |
| 2013-07-09 | -51.98 |
| 2013-07-08 | -52.04 |
| 2013-07-05 | -51.79 |
| 2013-07-04 | -51.31 |
| 2013-07-03 | -51.73 |
| 2013-07-02 | -51.25 |
| 2013-06-28 | -51.67 |
| 2013-06-27 | -51.91 |
| 2013-06-26 | -52.76 |
| 2013-06-25 | -55.12 |
| 2013-06-24 | -55.66 |
| 2013-06-21 | -54.70 |
| 2013-06-20 | -54.33 |
| 2013-06-19 | -53.18 |
| 2013-06-18 | -53.61 |
| 2013-06-17 | -54.03 |
| 2013-06-14 | -53.97 |
| 2013-06-13 | -54.76 |
| 2013-06-11 | -53.37 |
| 2013-06-10 | -50.89 |
| 2013-06-07 | -50.52 |
| 2013-06-06 | -50.52 |
| 2013-06-05 | -50.22 |
| 2013-06-04 | -50.77 |
| 2013-06-03 | -50.52 |
| 2013-05-31 | -49.50 |
| 2013-05-30 | -50.95 |
| 2013-05-29 | -49.74 |
| 2013-05-28 | -48.04 |
| 2013-05-27 | -47.56 |
| 2013-05-24 | -46.71 |
| 2013-05-23 | -45.87 |
| 2013-05-22 | -46.41 |
| 2013-05-21 | -45.62 |
| 2013-05-20 | -45.44 |
| 2013-05-16 | -46.53 |
| 2013-05-15 | -46.17 |
| 2013-05-14 | -46.65 |
| 2013-05-13 | -44.78 |
| 2013-05-10 | -42.72 |
| 2013-05-09 | -43.81 |
| 2013-05-08 | -47.26 |
| 2013-05-07 | -47.76 |
| 2013-05-06 | -47.51 |
| 2013-05-03 | -48.13 |
| 2013-05-02 | -48.50 |
| 2013-04-30 | -47.88 |
| 2013-04-29 | -50.10 |
| 2013-04-26 | -49.36 |
| 2013-04-25 | -48.87 |
| 2013-04-24 | -48.50 |
| 2013-04-23 | -50.35 |
| 2013-04-22 | -49.98 |
| 2013-04-19 | -50.47 |
| 2013-04-18 | -51.83 |
| 2013-04-17 | -49.24 |
| 2013-04-16 | -46.89 |
| 2013-04-15 | -46.64 |
| 2013-04-12 | -44.79 |
| 2013-04-11 | -45.53 |
| 2013-04-10 | -45.04 |
| 2013-04-09 | -47.02 |
| 2013-04-08 | -48.13 |
| 2013-04-05 | -47.51 |
| 2013-04-03 | -45.78 |
| 2013-04-02 | -47.02 |
| 2013-03-28 | -45.41 |
| 2013-03-27 | -45.16 |
| 2013-03-26 | -44.79 |
| 2013-03-25 | -45.41 |
| 2013-03-22 | -45.04 |
| 2013-03-21 | -43.68 |
| 2013-03-20 | -43.19 |
| 2013-03-19 | -44.05 |
| 2013-03-18 | -43.68 |
| 2013-03-15 | -43.56 |
| 2013-03-14 | -41.21 |
| 2013-03-13 | -40.47 |
| 2013-03-12 | -39.48 |
| 2013-03-11 | -37.01 |
| 2013-03-08 | -36.52 |
| 2013-03-07 | -39.48 |
| 2013-03-06 | -38.62 |
| 2013-03-05 | -39.61 |
| 2013-03-04 | -41.09 |
| 2013-03-01 | -43.06 |
| 2013-02-28 | -41.58 |
| 2013-02-27 | -43.19 |
| 2013-02-26 | -44.17 |
| 2013-02-25 | -41.95 |
| 2013-02-22 | -42.57 |
| 2013-02-21 | -40.84 |
| 2013-02-20 | -38.62 |
| 2013-02-19 | -39.23 |
| 2013-02-18 | -38.25 |
| 2013-02-15 | -39.85 |
| 2013-02-14 | -38.12 |
| 2013-02-08 | -39.36 |
| 2013-02-07 | -39.36 |
| 2013-02-06 | -38.25 |
| 2013-02-05 | -39.23 |
| 2013-02-04 | -37.51 |
| 2013-02-01 | -37.75 |
| 2013-01-31 | -36.76 |
| 2013-01-30 | -34.91 |
| 2013-01-29 | -36.15 |
| 2013-01-28 | -36.39 |
| 2013-01-25 | -35.28 |
| 2013-01-24 | -33.55 |
| 2013-01-23 | -33.55 |
| 2013-01-22 | -30.59 |
| 2013-01-21 | -32.69 |
| 2013-01-18 | -32.19 |
| 2013-01-17 | -33.31 |
| 2013-01-16 | -30.84 |
| 2013-01-15 | -29.35 |
| 2013-01-14 | -30.34 |
| 2013-01-11 | -31.82 |
| 2013-01-10 | -31.21 |
| 2013-01-09 | -31.58 |
| 2013-01-08 | -28.61 |
| 2013-01-07 | -27.01 |
| 2013-01-04 | -29.11 |
| 2013-01-03 | -30.84 |
| 2013-01-02 | -30.84 |
| 2012-12-31 | -32.07 |
| 2012-12-28 | -32.57 |
| 2012-12-27 | -33.80 |
| 2012-12-24 | -35.53 |
| 2012-12-21 | -35.04 |
| 2012-12-20 | -35.04 |
| 2012-12-19 | -35.28 |
| 2012-12-18 | -39.61 |
| 2012-12-17 | -39.85 |
| 2012-12-14 | -39.48 |
| 2012-12-13 | -40.35 |
| 2012-12-12 | -38.49 |
| 2012-12-11 | -40.72 |
| 2012-12-10 | -40.59 |
| 2012-12-07 | -40.72 |
| 2012-12-06 | -41.33 |
| 2012-12-05 | -40.84 |
| 2012-12-04 | -43.31 |
| 2012-12-03 | -43.68 |
| 2012-11-30 | -43.19 |
| 2012-11-29 | -44.17 |
| 2012-11-28 | -43.68 |
| 2012-11-27 | -43.68 |
| 2012-11-26 | -44.79 |
| 2012-11-23 | -42.69 |
| 2012-11-22 | -42.20 |
| 2012-11-21 | -41.09 |
| 2012-11-20 | -41.58 |
| 2012-11-19 | -40.84 |
| 2012-11-16 | -41.21 |
| 2012-11-15 | -40.59 |
| 2012-11-14 | -40.72 |
| 2012-11-13 | -39.85 |
| 2012-11-12 | -37.63 |
| 2012-11-09 | -38.00 |
| 2012-11-08 | -37.75 |
| 2012-11-07 | -36.64 |
| 2012-11-06 | -40.72 |
| 2012-11-05 | -40.59 |
| 2012-11-02 | -39.98 |
| 2012-11-01 | -39.98 |
| 2012-10-31 | -43.06 |
| 2012-10-30 | -44.05 |
| 2012-10-29 | -42.32 |
| 2012-10-26 | -43.19 |
| 2012-10-25 | -41.70 |
| 2012-10-24 | -40.96 |
| 2012-10-22 | -43.31 |
| 2012-10-19 | -42.94 |
| 2012-10-18 | -42.82 |
| 2012-10-17 | -42.69 |
| 2012-10-16 | -45.90 |
| 2012-10-15 | -45.16 |
| 2012-10-12 | -45.53 |
| 2012-10-11 | -45.04 |
| 2012-10-10 | -47.39 |
| 2012-10-09 | -45.66 |
| 2012-10-08 | -45.29 |
| 2012-10-05 | -48.87 |
| 2012-10-04 | -48.62 |
| 2012-10-03 | -52.23 |
| 2012-09-28 | -54.01 |
| 2012-09-27 | -53.71 |
| 2012-09-26 | -53.71 |
| 2012-09-25 | -52.13 |
| 2012-09-24 | -52.52 |
| 2012-09-21 | -52.13 |
| 2012-09-20 | -53.36 |
| 2012-09-19 | -51.78 |
| 2012-09-18 | -53.17 |
| 2012-09-17 | -53.22 |
| 2012-09-14 | -56.82 |
| 2012-09-13 | -58.35 |
| 2012-09-12 | -58.40 |
| 2012-09-11 | -58.75 |
| 2012-09-10 | -57.91 |
| 2012-09-07 | -59.38 |
| 2012-09-06 | -59.29 |
| 2012-09-05 | -59.19 |
| 2012-09-04 | -58.80 |
| 2012-09-03 | -58.75 |
| 2012-08-31 | -58.35 |
| 2012-08-30 | -59.29 |
| 2012-08-29 | -59.38 |
| 2012-08-28 | -59.48 |
| 2012-08-27 | -58.84 |
| 2012-08-24 | -58.70 |
| 2012-08-23 | -58.26 |
| 2012-08-22 | -58.21 |
| 2012-08-21 | -58.16 |
| 2012-08-20 | -58.26 |
| 2012-08-17 | -58.26 |
| 2012-08-16 | -58.80 |
| 2012-08-15 | -58.80 |
| 2012-08-14 | -58.30 |
| 2012-08-13 | -57.81 |
| 2012-08-10 | -57.67 |
| 2012-08-09 | -56.78 |
| 2012-08-08 | -58.30 |
| 2012-08-07 | -58.21 |
| 2012-08-06 | -59.97 |
| 2012-08-03 | -61.20 |
| 2012-08-02 | -61.10 |
| 2012-08-01 | -60.42 |
| 2012-07-31 | -60.61 |
| 2012-07-30 | -60.51 |
| 2012-07-27 | -61.89 |
| 2012-07-26 | -61.94 |
| 2012-07-25 | -62.43 |
| 2012-07-24 | -62.58 |
| 2012-07-23 | -62.33 |
| 2012-07-20 | -61.40 |
| 2012-07-19 | -63.85 |
| 2012-07-18 | -64.39 |
| 2012-07-17 | -64.15 |
| 2012-07-16 | -64.20 |
| 2012-07-13 | -63.71 |
| 2012-07-12 | -63.61 |
| 2012-07-11 | -63.17 |
| 2012-07-10 | -62.87 |
| 2012-07-09 | -62.68 |
| 2012-07-06 | -62.48 |
| 2012-07-05 | -62.68 |
| 2012-07-04 | -63.51 |
| 2012-07-03 | -64.30 |
| 2012-06-29 | -63.36 |
| 2012-06-28 | -63.80 |
| 2012-06-27 | -63.71 |
| 2012-06-26 | -63.17 |
| 2012-06-25 | -61.89 |
| 2012-06-22 | -60.66 |
| 2012-06-21 | -59.48 |
| 2012-06-20 | -59.63 |
| 2012-06-19 | -59.97 |
| 2012-06-18 | -59.97 |
| 2012-06-15 | -59.73 |
| 2012-06-14 | -60.47 |
| 2012-06-13 | -59.38 |
| 2012-06-12 | -59.63 |
| 2012-06-11 | -59.78 |
| 2012-06-08 | -60.56 |
| 2012-06-07 | -60.12 |
| 2012-06-06 | -60.91 |
| 2012-06-05 | -61.20 |
| 2012-06-04 | -60.22 |
| 2012-06-01 | -57.76 |
| 2012-05-31 | -58.84 |
| 2012-05-30 | -57.62 |
| 2012-05-29 | -57.05 |
| 2012-05-28 | -58.31 |
| 2012-05-25 | -58.12 |
| 2012-05-24 | -58.26 |
| 2012-05-23 | -58.31 |
| 2012-05-22 | -56.71 |
| 2012-05-21 | -57.00 |
| 2012-05-18 | -58.41 |
| 2012-05-17 | -57.49 |
| 2012-05-16 | -57.25 |
| 2012-05-15 | -54.97 |
| 2012-05-14 | -54.10 |
| 2012-05-11 | -54.53 |
| 2012-05-10 | -54.63 |
| 2012-05-09 | -53.37 |
| 2012-05-08 | -51.68 |
| 2012-05-07 | -51.73 |
| 2012-05-04 | -47.83 |
| 2012-05-03 | -47.59 |
| 2012-05-02 | -46.01 |
| 2012-04-30 | -47.34 |
| 2012-04-27 | -48.92 |
| 2012-04-26 | -45.65 |
| 2012-04-25 | -44.80 |
| 2012-04-24 | -43.47 |
| 2012-04-23 | -41.78 |
| 2012-04-20 | -41.17 |
| 2012-04-19 | -40.57 |
| 2012-04-18 | -38.27 |
| 2012-04-17 | -38.75 |
| 2012-04-16 | -39.48 |
| 2012-04-13 | -38.02 |
| 2012-04-12 | -37.78 |
| 2012-04-11 | -38.14 |
| 2012-04-10 | -37.05 |
| 2012-04-05 | -36.09 |
| 2012-04-03 | -35.12 |
| 2012-04-02 | -34.27 |
| 2012-03-30 | -34.27 |
| 2012-03-29 | -37.42 |
| 2012-03-28 | -35.48 |
| 2012-03-27 | -34.75 |
| 2012-03-26 | -38.02 |
| 2012-03-23 | -38.75 |
| 2012-03-22 | -39.48 |
| 2012-03-21 | -38.87 |
| 2012-03-20 | -39.35 |
| 2012-03-19 | -39.35 |
| 2012-03-16 | -36.57 |
| 2012-03-15 | -33.18 |
| 2012-03-14 | -31.49 |
| 2012-03-13 | -31.97 |
| 2012-03-12 | -31.61 |
| 2012-03-09 | -30.64 |
| 2012-03-08 | -32.82 |
| 2012-03-07 | -33.06 |
| 2012-03-06 | -29.91 |
| 2012-03-05 | -28.94 |
| 2012-03-02 | -30.15 |
| 2012-03-01 | -30.64 |
| 2012-02-29 | -30.28 |
| 2012-02-28 | -30.28 |
| 2012-02-27 | -28.94 |
| 2012-02-24 | -28.58 |
| 2012-02-23 | -29.67 |
| 2012-02-22 | -27.85 |
| 2012-02-21 | -28.94 |
| 2012-02-20 | -27.85 |
| 2012-02-17 | -26.28 |
| 2012-02-16 | -27.85 |
| 2012-02-15 | -27.49 |
| 2012-02-14 | -30.52 |
| 2012-02-13 | -28.22 |
| 2012-02-10 | -27.37 |
| 2012-02-09 | -26.52 |
| 2012-02-08 | -28.46 |
| 2012-02-07 | -35.60 |
| 2012-02-06 | -33.67 |
| 2012-02-03 | -33.42 |
| 2012-02-02 | -34.63 |
| 2012-02-01 | -34.88 |
| 2012-01-31 | -35.24 |
| 2012-01-30 | -37.66 |
| 2012-01-27 | -33.18 |
| 2012-01-26 | -33.54 |
| 2012-01-20 | -36.81 |
| 2012-01-19 | -41.29 |
| 2012-01-18 | -44.32 |
| 2012-01-17 | -44.08 |
| 2012-01-16 | -45.29 |
| 2012-01-13 | -44.56 |
| 2012-01-12 | -44.92 |
| 2012-01-11 | -44.20 |
| 2012-01-10 | -43.71 |
| 2012-01-09 | -43.83 |
| 2012-01-06 | -43.35 |
| 2012-01-05 | -41.17 |
| 2012-01-04 | -42.62 |
| 2012-01-03 | -44.08 |
| 2011-12-30 | -44.32 |
| 2011-12-29 | -45.29 |
| 2011-12-28 | -46.01 |
| 2011-12-23 | -45.29 |
| 2011-12-22 | -45.53 |
| 2011-12-21 | -47.10 |
| 2011-12-20 | -49.04 |
| 2011-12-19 | -49.40 |
| 2011-12-16 | -49.16 |
| 2011-12-15 | -47.59 |
| 2011-12-14 | -46.38 |
| 2011-12-13 | -45.41 |
| 2011-12-12 | -45.29 |
| 2011-12-09 | -45.04 |
| 2011-12-08 | -41.78 |
| 2011-12-07 | -42.99 |
| 2011-12-06 | -45.29 |
| 2011-12-05 | -45.41 |
| 2011-12-02 | -45.41 |
| 2011-12-01 | -46.98 |
| 2011-11-30 | -50.98 |
| 2011-11-29 | -50.37 |
| 2011-11-28 | -51.68 |
| 2011-11-25 | -49.16 |
| 2011-11-24 | -49.89 |
| 2011-11-23 | -50.98 |
| 2011-11-22 | -49.52 |
| 2011-11-21 | -46.50 |
| 2011-11-18 | -45.77 |
| 2011-11-17 | -44.56 |
| 2011-11-16 | -43.59 |
| 2011-11-15 | -42.87 |
| 2011-11-14 | -41.41 |
| 2011-11-11 | -40.69 |
| 2011-11-10 | -41.41 |
| 2011-11-09 | -38.27 |
| 2011-11-08 | -40.69 |
| 2011-11-07 | -36.33 |
| 2011-11-04 | -34.51 |
| 2011-11-03 | -35.00 |
| 2011-11-02 | -34.51 |
| 2011-11-01 | -36.21 |
| 2011-10-31 | -34.63 |
| 2011-10-28 | -35.24 |
| 2011-10-27 | -38.02 |
| 2011-10-26 | -40.81 |
| 2011-10-25 | -41.41 |
| 2011-10-24 | -42.38 |
| 2011-10-21 | -42.74 |
| 2011-10-20 | -42.50 |
| 2011-10-19 | -40.20 |
| 2011-10-18 | -42.14 |
| 2011-10-17 | -37.90 |
| 2011-10-14 | -39.60 |
| 2011-10-13 | -38.75 |
| 2011-10-12 | -41.65 |
| 2011-10-11 | -40.32 |
| 2011-10-10 | -43.95 |
| 2011-10-07 | -43.11 |
| 2011-10-06 | -50.37 |
| 2011-10-04 | -53.08 |
| 2011-10-03 | -51.58 |
| 2011-09-30 | -48.55 |
| 2011-09-28 | -46.74 |
| 2011-09-27 | -50.25 |
| 2011-09-26 | -54.05 |
| 2011-09-23 | -47.83 |
| 2011-09-22 | -47.34 |
| 2011-09-21 | -43.71 |
| 2011-09-20 | -43.71 |
| 2011-09-19 | -42.14 |
| 2011-09-16 | -38.99 |
| 2011-09-15 | -40.32 |
| 2011-09-14 | -41.41 |
| 2011-09-12 | -37.66 |
| 2011-09-09 | -35.48 |
| 2011-09-08 | -33.10 |
| 2011-09-07 | -32.38 |
| 2011-09-06 | -35.12 |
| 2011-09-05 | -31.55 |
| 2011-09-02 | -28.56 |
| 2011-09-01 | -27.01 |
| 2011-08-31 | -27.97 |
| 2011-08-30 | -29.52 |
| 2011-08-29 | -31.43 |
| 2011-08-26 | -35.72 |
| 2011-08-25 | -37.15 |
| 2011-08-24 | -34.17 |
| 2011-08-23 | -33.93 |
| 2011-08-22 | -33.93 |
| 2011-08-19 | -31.31 |
| 2011-08-18 | -27.25 |
| 2011-08-17 | -25.22 |
| 2011-08-16 | -27.13 |
| 2011-08-15 | -22.96 |
| 2011-08-12 | -27.97 |
| 2011-08-11 | -28.09 |
| 2011-08-10 | -27.13 |
| 2011-08-09 | -29.28 |
| 2011-08-08 | -25.82 |
| 2011-08-05 | -22.24 |
| 2011-08-04 | -15.92 |
| 2011-08-03 | -12.94 |
| 2011-08-02 | -12.11 |
| 2011-08-01 | -10.56 |
| 2011-07-29 | -11.63 |
| 2011-07-28 | -9.84 |
| 2011-07-27 | -9.48 |
| 2011-07-26 | -7.57 |
| 2011-07-25 | -8.41 |
| 2011-07-22 | -9.12 |
| 2011-07-21 | -8.89 |
| 2011-07-20 | -10.44 |
| 2011-07-19 | -11.15 |
| 2011-07-18 | -10.91 |
| 2011-07-15 | -10.08 |
| 2011-07-14 | -10.32 |
| 2011-07-13 | -9.36 |
| 2011-07-12 | -10.20 |
| 2011-07-11 | -8.41 |
| 2011-07-08 | -7.69 |
| 2011-07-07 | -15.21 |
| 2011-07-06 | -16.16 |
| 2011-07-05 | -15.92 |
| 2011-07-04 | -15.33 |
| 2011-06-30 | -14.13 |
| 2011-06-29 | -16.40 |
| 2011-06-28 | -18.78 |
| 2011-06-27 | -17.95 |
| 2011-06-24 | -14.37 |
| 2011-06-23 | -16.88 |
| 2011-06-22 | -16.52 |
| 2011-06-21 | -14.73 |
| 2011-06-20 | -13.18 |
| 2011-06-17 | -13.18 |
| 2011-06-16 | -12.70 |
| 2011-06-15 | -10.08 |
| 2011-06-14 | -10.08 |
| 2011-06-13 | -9.72 |
| 2011-06-10 | -9.24 |
| 2011-06-09 | -9.96 |
| 2011-06-08 | -8.53 |
| 2011-06-07 | -8.29 |
| 2011-06-03 | -7.69 |
| 2011-06-02 | -8.65 |
| 2011-06-01 | -5.79 |
| 2011-05-31 | -6.62 |
| 2011-05-30 | -9.96 |
| 2011-05-27 | -9.12 |
| 2011-05-26 | -10.20 |
| 2011-05-25 | -10.20 |
| 2011-05-24 | -11.27 |
| 2011-05-23 | -12.34 |
| 2011-05-20 | -10.68 |
| 2011-05-19 | -9.24 |
| 2011-05-18 | -6.50 |
| 2011-05-17 | -7.22 |
| 2011-05-16 | -5.79 |
| 2011-05-13 | -4.71 |
| 2011-05-12 | -2.57 |
| 2011-05-11 | -0.42 |
| 2011-05-09 | 0.54 |
| 2011-05-06 | -1.25 |
| 2011-05-05 | -1.37 |
| 2011-05-04 | 0.30 |
| 2011-05-03 | 1.85 |
| 2011-04-29 | 1.49 |
| 2011-04-28 | 1.97 |
| 2011-04-27 | 4.59 |
| 2011-04-26 | 3.99 |
| 2011-04-21 | 4.47 |
| 2011-04-20 | 5.41 |
| 2011-04-19 | 2.82 |
| 2011-04-18 | 3.41 |
| 2011-04-15 | 1.88 |
| 2011-04-14 | 1.88 |
| 2011-04-13 | 4.24 |
| 2011-04-12 | 2.71 |
| 2011-04-11 | 4.82 |
| 2011-04-08 | 4.94 |
| 2011-04-07 | 4.47 |
| 2011-04-06 | 4.24 |
| 2011-04-04 | -0.82 |
| 2011-04-01 | -1.41 |
| 2011-03-31 | -3.76 |
| 2011-03-30 | -2.47 |
| 2011-03-29 | -4.71 |
| 2011-03-28 | -5.29 |
| 2011-03-25 | -5.06 |
| 2011-03-24 | -4.24 |
| 2011-03-23 | -3.41 |
| 2011-03-22 | -3.18 |
| 2011-03-21 | -4.24 |
| 2011-03-18 | -6.94 |
| 2011-03-17 | -7.76 |
| 2011-03-16 | -4.59 |
| 2011-03-15 | -3.76 |
| 2011-03-14 | -1.53 |
| 2011-03-11 | -0.71 |
| 2011-03-10 | 2.00 |
| 2011-03-09 | 1.41 |
| 2011-03-08 | -0.47 |
| 2011-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy