Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08325 | 2009-08-28 | 2023-06-30 | 2024-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8325 % |
|---|---|
| 2024-08-02 | -96.40 |
| 2024-08-01 | -96.40 |
| 2024-07-31 | -96.40 |
| 2024-07-30 | -96.40 |
| 2024-07-29 | -96.40 |
| 2024-07-26 | -96.40 |
| 2024-07-25 | -96.40 |
| 2024-07-24 | -96.40 |
| 2024-07-23 | -96.40 |
| 2024-07-22 | -96.40 |
| 2024-07-19 | -96.40 |
| 2024-07-18 | -96.40 |
| 2024-07-17 | -96.40 |
| 2024-07-16 | -96.40 |
| 2024-07-15 | -96.40 |
| 2024-07-12 | -96.40 |
| 2024-07-11 | -96.40 |
| 2024-07-10 | -96.40 |
| 2024-07-09 | -96.40 |
| 2024-07-08 | -96.40 |
| 2024-07-05 | -96.40 |
| 2024-07-04 | -96.40 |
| 2024-07-03 | -96.40 |
| 2024-07-02 | -96.40 |
| 2024-06-28 | -96.40 |
| 2024-06-27 | -96.40 |
| 2024-06-26 | -96.40 |
| 2024-06-25 | -96.40 |
| 2024-06-24 | -96.40 |
| 2024-06-21 | -96.40 |
| 2024-06-20 | -96.40 |
| 2024-06-19 | -96.40 |
| 2024-06-18 | -96.40 |
| 2024-06-17 | -96.40 |
| 2024-06-14 | -96.40 |
| 2024-06-13 | -96.40 |
| 2024-06-12 | -96.40 |
| 2024-06-11 | -96.40 |
| 2024-06-07 | -96.40 |
| 2024-06-06 | -96.40 |
| 2024-06-05 | -96.40 |
| 2024-06-04 | -96.40 |
| 2024-06-03 | -96.40 |
| 2024-05-31 | -96.40 |
| 2024-05-30 | -96.40 |
| 2024-05-29 | -96.40 |
| 2024-05-28 | -96.40 |
| 2024-05-27 | -96.40 |
| 2024-05-24 | -96.40 |
| 2024-05-23 | -96.40 |
| 2024-05-22 | -96.40 |
| 2024-05-21 | -96.40 |
| 2024-05-20 | -96.40 |
| 2024-05-17 | -96.40 |
| 2024-05-16 | -96.40 |
| 2024-05-14 | -96.40 |
| 2024-05-13 | -96.40 |
| 2024-05-10 | -96.40 |
| 2024-05-09 | -96.40 |
| 2024-05-08 | -96.40 |
| 2024-05-07 | -96.40 |
| 2024-05-06 | -96.40 |
| 2024-05-03 | -96.40 |
| 2024-05-02 | -96.40 |
| 2024-04-30 | -96.40 |
| 2024-04-29 | -96.40 |
| 2024-04-26 | -96.40 |
| 2024-04-25 | -96.40 |
| 2024-04-24 | -96.40 |
| 2024-04-23 | -96.40 |
| 2024-04-22 | -96.40 |
| 2024-04-19 | -96.40 |
| 2024-04-18 | -96.40 |
| 2024-04-17 | -96.40 |
| 2024-04-16 | -96.40 |
| 2024-04-15 | -96.40 |
| 2024-04-12 | -96.40 |
| 2024-04-11 | -96.40 |
| 2024-04-10 | -96.40 |
| 2024-04-09 | -96.40 |
| 2024-04-08 | -96.40 |
| 2024-04-05 | -96.40 |
| 2024-04-03 | -96.40 |
| 2024-04-02 | -96.40 |
| 2024-03-28 | -96.40 |
| 2024-03-27 | -96.40 |
| 2024-03-26 | -96.40 |
| 2024-03-25 | -96.40 |
| 2024-03-22 | -96.40 |
| 2024-03-21 | -96.40 |
| 2024-03-20 | -96.40 |
| 2024-03-19 | -96.40 |
| 2024-03-18 | -96.40 |
| 2024-03-15 | -96.40 |
| 2024-03-14 | -96.40 |
| 2024-03-13 | -96.40 |
| 2024-03-12 | -96.40 |
| 2024-03-11 | -96.40 |
| 2024-03-08 | -96.40 |
| 2024-03-07 | -96.40 |
| 2024-03-06 | -96.40 |
| 2024-03-05 | -96.40 |
| 2024-03-04 | -96.40 |
| 2024-03-01 | -96.40 |
| 2024-02-29 | -96.40 |
| 2024-02-28 | -96.40 |
| 2024-02-27 | -96.40 |
| 2024-02-26 | -96.40 |
| 2024-02-23 | -96.40 |
| 2024-02-22 | -96.40 |
| 2024-02-21 | -96.40 |
| 2024-02-20 | -96.40 |
| 2024-02-19 | -96.40 |
| 2024-02-16 | -96.40 |
| 2024-02-15 | -96.40 |
| 2024-02-14 | -96.40 |
| 2024-02-09 | -96.40 |
| 2024-02-08 | -96.40 |
| 2024-02-07 | -96.40 |
| 2024-02-06 | -96.40 |
| 2024-02-05 | -96.40 |
| 2024-02-02 | -96.40 |
| 2024-02-01 | -96.40 |
| 2024-01-31 | -96.40 |
| 2024-01-30 | -96.40 |
| 2024-01-29 | -96.40 |
| 2024-01-26 | -96.40 |
| 2024-01-25 | -96.40 |
| 2024-01-24 | -96.40 |
| 2024-01-23 | -96.40 |
| 2024-01-22 | -96.40 |
| 2024-01-19 | -96.40 |
| 2024-01-18 | -96.40 |
| 2024-01-17 | -96.40 |
| 2024-01-16 | -96.40 |
| 2024-01-15 | -96.40 |
| 2024-01-12 | -96.40 |
| 2024-01-11 | -96.40 |
| 2024-01-10 | -96.40 |
| 2024-01-09 | -96.40 |
| 2024-01-08 | -96.40 |
| 2024-01-05 | -96.40 |
| 2024-01-04 | -96.40 |
| 2024-01-03 | -96.40 |
| 2024-01-02 | -96.40 |
| 2023-12-29 | -96.40 |
| 2023-12-28 | -96.40 |
| 2023-12-27 | -96.40 |
| 2023-12-22 | -96.40 |
| 2023-12-21 | -96.40 |
| 2023-12-20 | -96.40 |
| 2023-12-19 | -96.40 |
| 2023-12-18 | -96.40 |
| 2023-12-15 | -96.40 |
| 2023-12-14 | -96.40 |
| 2023-12-13 | -96.40 |
| 2023-12-12 | -96.40 |
| 2023-12-11 | -96.40 |
| 2023-12-08 | -96.40 |
| 2023-12-07 | -96.40 |
| 2023-12-06 | -96.40 |
| 2023-12-05 | -96.40 |
| 2023-12-04 | -96.40 |
| 2023-12-01 | -96.40 |
| 2023-11-30 | -96.40 |
| 2023-11-29 | -96.40 |
| 2023-11-28 | -96.40 |
| 2023-11-27 | -96.40 |
| 2023-11-24 | -96.40 |
| 2023-11-23 | -96.40 |
| 2023-11-22 | -96.40 |
| 2023-11-21 | -96.40 |
| 2023-11-20 | -96.40 |
| 2023-11-17 | -96.40 |
| 2023-11-16 | -96.40 |
| 2023-11-15 | -96.40 |
| 2023-11-14 | -96.40 |
| 2023-11-13 | -96.40 |
| 2023-11-10 | -96.40 |
| 2023-11-09 | -96.40 |
| 2023-11-08 | -96.40 |
| 2023-11-07 | -96.40 |
| 2023-11-06 | -96.40 |
| 2023-11-03 | -96.40 |
| 2023-11-02 | -96.40 |
| 2023-11-01 | -96.40 |
| 2023-10-31 | -96.40 |
| 2023-10-30 | -96.40 |
| 2023-10-27 | -96.40 |
| 2023-10-26 | -96.40 |
| 2023-10-25 | -96.40 |
| 2023-10-24 | -96.40 |
| 2023-10-20 | -96.40 |
| 2023-10-19 | -96.40 |
| 2023-10-18 | -96.40 |
| 2023-10-17 | -96.40 |
| 2023-10-16 | -96.40 |
| 2023-10-13 | -96.40 |
| 2023-10-12 | -96.40 |
| 2023-10-11 | -96.40 |
| 2023-10-10 | -96.40 |
| 2023-10-09 | -96.40 |
| 2023-10-06 | -96.40 |
| 2023-10-05 | -96.40 |
| 2023-10-04 | -96.40 |
| 2023-10-03 | -96.40 |
| 2023-09-29 | -96.40 |
| 2023-09-28 | -96.40 |
| 2023-09-27 | -96.40 |
| 2023-09-26 | -96.40 |
| 2023-09-25 | -96.40 |
| 2023-09-22 | -96.40 |
| 2023-09-21 | -96.40 |
| 2023-09-20 | -96.40 |
| 2023-09-19 | -96.40 |
| 2023-09-18 | -96.40 |
| 2023-09-15 | -96.40 |
| 2023-09-14 | -96.40 |
| 2023-09-13 | -96.40 |
| 2023-09-12 | -96.40 |
| 2023-09-11 | -96.40 |
| 2023-09-07 | -96.40 |
| 2023-09-06 | -96.40 |
| 2023-09-05 | -96.40 |
| 2023-09-04 | -96.40 |
| 2023-08-31 | -96.40 |
| 2023-08-30 | -96.40 |
| 2023-08-29 | -96.40 |
| 2023-08-28 | -96.40 |
| 2023-08-25 | -96.40 |
| 2023-08-24 | -96.40 |
| 2023-08-23 | -96.40 |
| 2023-08-22 | -96.40 |
| 2023-08-21 | -96.40 |
| 2023-08-18 | -96.40 |
| 2023-08-17 | -96.40 |
| 2023-08-16 | -96.40 |
| 2023-08-15 | -96.40 |
| 2023-08-14 | -96.40 |
| 2023-08-11 | -96.40 |
| 2023-08-10 | -96.40 |
| 2023-08-09 | -96.40 |
| 2023-08-08 | -96.40 |
| 2023-08-07 | -96.40 |
| 2023-08-04 | -96.40 |
| 2023-08-03 | -96.40 |
| 2023-08-02 | -96.40 |
| 2023-08-01 | -96.40 |
| 2023-07-31 | -96.40 |
| 2023-07-28 | -96.40 |
| 2023-07-27 | -96.40 |
| 2023-07-26 | -96.40 |
| 2023-07-25 | -96.40 |
| 2023-07-24 | -96.40 |
| 2023-07-21 | -96.40 |
| 2023-07-20 | -96.40 |
| 2023-07-19 | -96.40 |
| 2023-07-18 | -96.40 |
| 2023-07-14 | -96.40 |
| 2023-07-13 | -96.40 |
| 2023-07-12 | -96.40 |
| 2023-07-11 | -96.40 |
| 2023-07-10 | -96.40 |
| 2023-07-07 | -96.40 |
| 2023-07-06 | -96.40 |
| 2023-07-05 | -96.40 |
| 2023-07-04 | -96.40 |
| 2023-07-03 | -96.40 |
| 2023-06-30 | -96.40 |
| 2023-06-29 | -96.40 |
| 2023-06-28 | -96.50 |
| 2023-06-27 | -96.50 |
| 2023-06-26 | -96.50 |
| 2023-06-23 | -96.50 |
| 2023-06-21 | -96.50 |
| 2023-06-20 | -96.60 |
| 2023-06-19 | -96.50 |
| 2023-06-16 | -96.30 |
| 2023-06-15 | -96.70 |
| 2023-06-14 | -96.20 |
| 2023-06-13 | -97.00 |
| 2023-06-12 | -96.70 |
| 2023-06-09 | -97.10 |
| 2023-06-08 | -97.00 |
| 2023-06-07 | -97.00 |
| 2023-06-06 | -97.00 |
| 2023-06-05 | -97.00 |
| 2023-06-02 | -97.10 |
| 2023-06-01 | -97.40 |
| 2023-05-31 | -97.40 |
| 2023-05-30 | -97.40 |
| 2023-05-29 | -97.40 |
| 2023-05-25 | -97.40 |
| 2023-05-24 | -97.40 |
| 2023-05-23 | -97.70 |
| 2023-05-22 | -97.40 |
| 2023-05-19 | -97.20 |
| 2023-05-18 | -97.20 |
| 2023-05-17 | -97.10 |
| 2023-05-16 | -97.00 |
| 2023-05-15 | -96.80 |
| 2023-05-12 | -96.60 |
| 2023-05-11 | -96.30 |
| 2023-05-10 | -96.30 |
| 2023-05-09 | -96.20 |
| 2023-05-08 | -96.20 |
| 2023-05-05 | -96.20 |
| 2023-05-04 | -96.70 |
| 2023-05-03 | -96.30 |
| 2023-05-02 | -96.30 |
| 2023-04-28 | -96.30 |
| 2023-04-27 | -96.30 |
| 2023-04-26 | -96.00 |
| 2023-04-25 | -96.10 |
| 2023-04-24 | -95.20 |
| 2023-04-21 | -95.70 |
| 2023-04-20 | -96.00 |
| 2023-04-19 | -96.00 |
| 2023-04-18 | -95.70 |
| 2023-04-17 | -95.30 |
| 2023-04-14 | -95.30 |
| 2023-04-13 | -94.80 |
| 2023-04-12 | -94.80 |
| 2023-04-11 | -95.00 |
| 2023-04-06 | -95.20 |
| 2023-04-04 | -95.20 |
| 2023-04-03 | -95.20 |
| 2023-03-31 | -95.20 |
| 2023-03-30 | -95.20 |
| 2023-03-29 | -95.40 |
| 2023-03-28 | -95.40 |
| 2023-03-27 | -95.40 |
| 2023-03-24 | -95.40 |
| 2023-03-23 | -95.50 |
| 2023-03-22 | -95.50 |
| 2023-03-21 | -95.50 |
| 2023-03-20 | -95.70 |
| 2023-03-17 | -95.70 |
| 2023-03-16 | -95.70 |
| 2023-03-15 | -95.70 |
| 2023-03-14 | -95.20 |
| 2023-03-13 | -95.20 |
| 2023-03-10 | -95.20 |
| 2023-03-09 | -95.20 |
| 2023-03-08 | -95.10 |
| 2023-03-07 | -95.60 |
| 2023-03-06 | -95.60 |
| 2023-03-03 | -95.60 |
| 2023-03-02 | -95.60 |
| 2023-03-01 | -95.50 |
| 2023-02-28 | -95.00 |
| 2023-02-27 | -95.10 |
| 2023-02-24 | -95.20 |
| 2023-02-23 | -95.50 |
| 2023-02-22 | -95.50 |
| 2023-02-21 | -95.30 |
| 2023-02-20 | -95.50 |
| 2023-02-17 | -95.00 |
| 2023-02-16 | -95.00 |
| 2023-02-15 | -94.90 |
| 2023-02-14 | -94.90 |
| 2023-02-13 | -94.60 |
| 2023-02-10 | -94.60 |
| 2023-02-09 | -94.90 |
| 2023-02-08 | -94.90 |
| 2023-02-07 | -94.90 |
| 2023-02-06 | -94.60 |
| 2023-02-03 | -94.60 |
| 2023-02-02 | -94.60 |
| 2023-02-01 | -94.30 |
| 2023-01-31 | -94.30 |
| 2023-01-30 | -94.20 |
| 2023-01-27 | -94.20 |
| 2023-01-26 | -94.20 |
| 2023-01-20 | -94.70 |
| 2023-01-19 | -94.70 |
| 2023-01-18 | -94.90 |
| 2023-01-17 | -94.90 |
| 2023-01-16 | -94.90 |
| 2023-01-13 | -95.00 |
| 2023-01-12 | -94.60 |
| 2023-01-11 | -94.40 |
| 2023-01-10 | -94.30 |
| 2023-01-09 | -94.90 |
| 2023-01-06 | -94.50 |
| 2023-01-05 | -94.30 |
| 2023-01-04 | -94.90 |
| 2023-01-03 | -94.90 |
| 2022-12-30 | -94.90 |
| 2022-12-29 | -94.90 |
| 2022-12-28 | -94.90 |
| 2022-12-23 | -94.80 |
| 2022-12-22 | -95.00 |
| 2022-12-21 | -94.70 |
| 2022-12-20 | -94.70 |
| 2022-12-19 | -94.10 |
| 2022-12-16 | -94.10 |
| 2022-12-15 | -94.50 |
| 2022-12-14 | -94.50 |
| 2022-12-13 | -94.50 |
| 2022-12-12 | -94.40 |
| 2022-12-09 | -94.40 |
| 2022-12-08 | -94.40 |
| 2022-12-07 | -94.40 |
| 2022-12-06 | -94.50 |
| 2022-12-05 | -94.60 |
| 2022-12-02 | -94.50 |
| 2022-12-01 | -94.50 |
| 2022-11-30 | -94.70 |
| 2022-11-29 | -94.30 |
| 2022-11-28 | -94.10 |
| 2022-11-25 | -94.10 |
| 2022-11-24 | -94.10 |
| 2022-11-23 | -94.50 |
| 2022-11-22 | -94.30 |
| 2022-11-21 | -94.70 |
| 2022-11-18 | -94.70 |
| 2022-11-17 | -94.80 |
| 2022-11-16 | -94.50 |
| 2022-11-15 | -94.50 |
| 2022-11-14 | -94.80 |
| 2022-11-11 | -94.70 |
| 2022-11-10 | -94.40 |
| 2022-11-09 | -94.00 |
| 2022-11-08 | -94.00 |
| 2022-11-07 | -93.30 |
| 2022-11-04 | -94.00 |
| 2022-11-03 | -94.00 |
| 2022-11-02 | -94.00 |
| 2022-11-01 | -94.00 |
| 2022-10-31 | -93.70 |
| 2022-10-28 | -92.60 |
| 2022-10-27 | -95.00 |
| 2022-10-26 | -94.60 |
| 2022-10-25 | -94.50 |
| 2022-10-24 | -95.00 |
| 2022-10-21 | -95.00 |
| 2022-10-20 | -95.00 |
| 2022-10-19 | -94.40 |
| 2022-10-18 | -94.40 |
| 2022-10-17 | -94.80 |
| 2022-10-14 | -94.80 |
| 2022-10-13 | -94.00 |
| 2022-10-12 | -94.00 |
| 2022-10-11 | -93.30 |
| 2022-10-10 | -93.00 |
| 2022-10-07 | -94.40 |
| 2022-10-06 | -94.50 |
| 2022-10-05 | -94.00 |
| 2022-10-03 | -94.70 |
| 2022-09-30 | -94.80 |
| 2022-09-29 | -94.70 |
| 2022-09-28 | -94.70 |
| 2022-09-27 | -94.20 |
| 2022-09-26 | -93.40 |
| 2022-09-23 | -93.40 |
| 2022-09-22 | -93.40 |
| 2022-09-21 | -94.00 |
| 2022-09-20 | -94.10 |
| 2022-09-19 | -94.10 |
| 2022-09-16 | -93.30 |
| 2022-09-15 | -93.30 |
| 2022-09-14 | -93.40 |
| 2022-09-13 | -93.40 |
| 2022-09-09 | -93.40 |
| 2022-09-08 | -93.30 |
| 2022-09-07 | -93.30 |
| 2022-09-06 | -93.20 |
| 2022-09-05 | -93.20 |
| 2022-09-02 | -93.90 |
| 2022-09-01 | -93.80 |
| 2022-08-31 | -93.60 |
| 2022-08-30 | -93.80 |
| 2022-08-29 | -93.60 |
| 2022-08-26 | -94.20 |
| 2022-08-25 | -93.60 |
| 2022-08-24 | -93.60 |
| 2022-08-23 | -93.60 |
| 2022-08-22 | -93.60 |
| 2022-08-19 | -93.60 |
| 2022-08-18 | -93.80 |
| 2022-08-17 | -93.60 |
| 2022-08-16 | -93.60 |
| 2022-08-15 | -93.60 |
| 2022-08-12 | -93.50 |
| 2022-08-11 | -93.70 |
| 2022-08-10 | -93.70 |
| 2022-08-09 | -93.60 |
| 2022-08-08 | -94.00 |
| 2022-08-05 | -92.40 |
| 2022-08-04 | -92.30 |
| 2022-08-03 | -92.30 |
| 2022-08-02 | -92.30 |
| 2022-08-01 | -92.30 |
| 2022-07-29 | -92.60 |
| 2022-07-28 | -92.90 |
| 2022-07-27 | -93.20 |
| 2022-07-26 | -92.50 |
| 2022-07-25 | -93.10 |
| 2022-07-22 | -92.30 |
| 2022-07-21 | -91.70 |
| 2022-07-20 | -91.70 |
| 2022-07-19 | -91.80 |
| 2022-07-18 | -92.20 |
| 2022-07-15 | -91.80 |
| 2022-07-14 | -90.90 |
| 2022-07-13 | -88.60 |
| 2022-07-12 | -88.20 |
| 2022-07-11 | -88.20 |
| 2022-07-08 | -87.60 |
| 2022-07-07 | -87.30 |
| 2022-07-06 | -89.00 |
| 2022-07-05 | -88.50 |
| 2022-07-04 | -88.40 |
| 2022-06-30 | -89.00 |
| 2022-06-29 | -87.90 |
| 2022-06-28 | -87.80 |
| 2022-06-27 | -87.70 |
| 2022-06-24 | -88.10 |
| 2022-06-23 | -88.10 |
| 2022-06-22 | -87.40 |
| 2022-06-21 | -87.20 |
| 2022-06-20 | -87.20 |
| 2022-06-17 | -87.20 |
| 2022-06-16 | -87.10 |
| 2022-06-15 | -87.00 |
| 2022-06-14 | -87.00 |
| 2022-06-13 | -87.00 |
| 2022-06-10 | -87.20 |
| 2022-06-09 | -87.20 |
| 2022-06-08 | -87.00 |
| 2022-06-07 | -87.00 |
| 2022-06-06 | -87.00 |
| 2022-06-02 | -87.50 |
| 2022-06-01 | -87.00 |
| 2022-05-31 | -87.00 |
| 2022-05-30 | -87.00 |
| 2022-05-27 | -87.00 |
| 2022-05-26 | -86.70 |
| 2022-05-25 | -87.70 |
| 2022-05-24 | -87.80 |
| 2022-05-23 | -87.80 |
| 2022-05-20 | -88.00 |
| 2022-05-19 | -88.00 |
| 2022-05-18 | -87.80 |
| 2022-05-17 | -89.40 |
| 2022-05-16 | -88.10 |
| 2022-05-13 | -87.90 |
| 2022-05-12 | -88.70 |
| 2022-05-11 | -88.80 |
| 2022-05-10 | -88.10 |
| 2022-05-06 | -87.80 |
| 2022-05-05 | -87.70 |
| 2022-05-04 | -88.50 |
| 2022-05-03 | -88.40 |
| 2022-04-29 | -87.00 |
| 2022-04-28 | -86.60 |
| 2022-04-27 | -86.50 |
| 2022-04-26 | -86.10 |
| 2022-04-25 | -86.10 |
| 2022-04-22 | -86.20 |
| 2022-04-21 | -86.40 |
| 2022-04-20 | -86.30 |
| 2022-04-19 | -87.00 |
| 2022-04-14 | -86.80 |
| 2022-04-13 | -87.00 |
| 2022-04-12 | -87.00 |
| 2022-04-11 | -87.00 |
| 2022-04-08 | -87.20 |
| 2022-04-07 | -87.20 |
| 2022-04-06 | -87.10 |
| 2022-04-04 | -86.70 |
| 2022-04-01 | -86.70 |
| 2022-03-31 | -86.40 |
| 2022-03-30 | -86.50 |
| 2022-03-29 | -86.60 |
| 2022-03-28 | -86.70 |
| 2022-03-25 | -86.70 |
| 2022-03-24 | -86.20 |
| 2022-03-23 | -86.20 |
| 2022-03-22 | -86.10 |
| 2022-03-21 | -85.50 |
| 2022-03-18 | -84.90 |
| 2022-03-17 | -85.50 |
| 2022-03-16 | -85.10 |
| 2022-03-15 | -85.40 |
| 2022-03-14 | -85.20 |
| 2022-03-11 | -85.10 |
| 2022-03-10 | -85.10 |
| 2022-03-09 | -85.10 |
| 2022-03-08 | -85.50 |
| 2022-03-07 | -85.00 |
| 2022-03-04 | -84.70 |
| 2022-03-03 | -84.10 |
| 2022-03-02 | -83.70 |
| 2022-03-01 | -84.20 |
| 2022-02-28 | -83.90 |
| 2022-02-25 | -83.70 |
| 2022-02-24 | -83.20 |
| 2022-02-23 | -82.00 |
| 2022-02-22 | -82.00 |
| 2022-02-21 | -81.80 |
| 2022-02-18 | -81.80 |
| 2022-02-17 | -82.50 |
| 2022-02-16 | -83.10 |
| 2022-02-15 | -83.30 |
| 2022-02-14 | -83.30 |
| 2022-02-11 | -83.10 |
| 2022-02-10 | -84.50 |
| 2022-02-09 | -84.60 |
| 2022-02-08 | -84.60 |
| 2022-02-07 | -83.50 |
| 2022-02-04 | -84.00 |
| 2022-01-31 | -84.00 |
| 2022-01-28 | -84.00 |
| 2022-01-27 | -83.80 |
| 2022-01-26 | -83.70 |
| 2022-01-25 | -83.60 |
| 2022-01-24 | -83.40 |
| 2022-01-21 | -83.40 |
| 2022-01-20 | -83.50 |
| 2022-01-19 | -83.50 |
| 2022-01-18 | -83.50 |
| 2022-01-17 | -83.20 |
| 2022-01-14 | -83.20 |
| 2022-01-13 | -83.60 |
| 2022-01-12 | -83.30 |
| 2022-01-11 | -83.30 |
| 2022-01-10 | -83.30 |
| 2022-01-07 | -83.30 |
| 2022-01-06 | -83.00 |
| 2022-01-05 | -82.10 |
| 2022-01-04 | -82.00 |
| 2022-01-03 | -81.80 |
| 2021-12-31 | -81.70 |
| 2021-12-30 | -82.20 |
| 2021-12-29 | -82.20 |
| 2021-12-28 | -82.50 |
| 2021-12-24 | -82.90 |
| 2021-12-23 | -83.00 |
| 2021-12-22 | -81.60 |
| 2021-12-21 | -81.60 |
| 2021-12-20 | -81.60 |
| 2021-12-17 | -81.60 |
| 2021-12-16 | -81.60 |
| 2021-12-15 | -81.70 |
| 2021-12-14 | -82.70 |
| 2021-12-13 | -82.70 |
| 2021-12-10 | -82.70 |
| 2021-12-09 | -82.70 |
| 2021-12-08 | -82.20 |
| 2021-12-07 | -82.00 |
| 2021-12-06 | -81.90 |
| 2021-12-03 | -81.40 |
| 2021-12-02 | -82.00 |
| 2021-12-01 | -82.60 |
| 2021-11-30 | -83.00 |
| 2021-11-29 | -82.70 |
| 2021-11-26 | -82.90 |
| 2021-11-25 | -83.10 |
| 2021-11-24 | -83.10 |
| 2021-11-23 | -83.10 |
| 2021-11-22 | -83.10 |
| 2021-11-19 | -82.90 |
| 2021-11-18 | -83.10 |
| 2021-11-17 | -83.10 |
| 2021-11-16 | -82.50 |
| 2021-11-15 | -82.20 |
| 2021-11-12 | -82.00 |
| 2021-11-11 | -82.30 |
| 2021-11-10 | -82.40 |
| 2021-11-09 | -82.30 |
| 2021-11-08 | -82.20 |
| 2021-11-05 | -82.40 |
| 2021-11-04 | -82.40 |
| 2021-11-03 | -82.50 |
| 2021-11-02 | -83.50 |
| 2021-11-01 | -84.30 |
| 2021-10-29 | -84.20 |
| 2021-10-28 | -84.10 |
| 2021-10-27 | -84.20 |
| 2021-10-26 | -84.50 |
| 2021-10-25 | -84.10 |
| 2021-10-22 | -84.10 |
| 2021-10-21 | -84.10 |
| 2021-10-20 | -84.40 |
| 2021-10-19 | -83.70 |
| 2021-10-18 | -83.90 |
| 2021-10-15 | -84.10 |
| 2021-10-12 | -83.90 |
| 2021-10-11 | -83.90 |
| 2021-10-08 | -83.60 |
| 2021-10-07 | -83.70 |
| 2021-10-06 | -83.60 |
| 2021-10-05 | -83.60 |
| 2021-10-04 | -84.00 |
| 2021-09-30 | -84.20 |
| 2021-09-29 | -84.50 |
| 2021-09-28 | -84.60 |
| 2021-09-27 | -85.80 |
| 2021-09-24 | -85.00 |
| 2021-09-23 | -84.50 |
| 2021-09-21 | -83.80 |
| 2021-09-20 | -83.80 |
| 2021-09-17 | -83.60 |
| 2021-09-16 | -84.50 |
| 2021-09-15 | -83.20 |
| 2021-09-14 | -83.00 |
| 2021-09-13 | -83.20 |
| 2021-09-10 | -83.20 |
| 2021-09-09 | -82.80 |
| 2021-09-08 | -82.50 |
| 2021-09-07 | -83.00 |
| 2021-09-06 | -82.70 |
| 2021-09-03 | -82.50 |
| 2021-09-02 | -82.50 |
| 2021-09-01 | -82.00 |
| 2021-08-31 | -81.80 |
| 2021-08-30 | -81.80 |
| 2021-08-27 | -81.60 |
| 2021-08-26 | -81.90 |
| 2021-08-25 | -81.80 |
| 2021-08-24 | -81.50 |
| 2021-08-23 | -81.70 |
| 2021-08-20 | -81.70 |
| 2021-08-19 | -81.50 |
| 2021-08-18 | -81.30 |
| 2021-08-17 | -81.60 |
| 2021-08-16 | -81.10 |
| 2021-08-13 | -81.50 |
| 2021-08-12 | -81.50 |
| 2021-08-11 | -81.10 |
| 2021-08-10 | -81.90 |
| 2021-08-09 | -81.30 |
| 2021-08-06 | -81.20 |
| 2021-08-05 | -81.50 |
| 2021-08-04 | -81.10 |
| 2021-08-03 | -81.00 |
| 2021-08-02 | -81.00 |
| 2021-07-30 | -81.00 |
| 2021-07-29 | -81.20 |
| 2021-07-28 | -82.00 |
| 2021-07-27 | -81.80 |
| 2021-07-26 | -80.50 |
| 2021-07-23 | -80.20 |
| 2021-07-22 | -80.50 |
| 2021-07-21 | -80.90 |
| 2021-07-20 | -82.10 |
| 2021-07-19 | -80.70 |
| 2021-07-16 | -80.60 |
| 2021-07-15 | -80.40 |
| 2021-07-14 | -80.40 |
| 2021-07-13 | -80.40 |
| 2021-07-12 | -80.20 |
| 2021-07-09 | -80.50 |
| 2021-07-08 | -80.60 |
| 2021-07-07 | -80.90 |
| 2021-07-06 | -79.40 |
| 2021-07-05 | -76.00 |
| 2021-07-02 | -76.50 |
| 2021-06-30 | -79.50 |
| 2021-06-29 | -79.90 |
| 2021-06-28 | -80.00 |
| 2021-06-25 | -79.30 |
| 2021-06-24 | -79.40 |
| 2021-06-23 | -78.70 |
| 2021-06-22 | -79.00 |
| 2021-06-21 | -79.80 |
| 2021-06-18 | -79.10 |
| 2021-06-17 | -79.20 |
| 2021-06-16 | -79.60 |
| 2021-06-15 | -79.00 |
| 2021-06-11 | -79.50 |
| 2021-06-10 | -81.90 |
| 2021-06-09 | -82.40 |
| 2021-06-08 | -80.50 |
| 2021-06-07 | -81.20 |
| 2021-06-04 | -81.80 |
| 2021-06-03 | -82.00 |
| 2021-06-02 | -82.20 |
| 2021-06-01 | -82.80 |
| 2021-05-31 | -83.70 |
| 2021-05-28 | -83.50 |
| 2021-05-27 | -83.30 |
| 2021-05-26 | -83.70 |
| 2021-05-25 | -83.60 |
| 2021-05-24 | -83.50 |
| 2021-05-21 | -83.30 |
| 2021-05-20 | -83.00 |
| 2021-05-18 | -83.00 |
| 2021-05-17 | -83.50 |
| 2021-05-14 | -83.50 |
| 2021-05-13 | -82.90 |
| 2021-05-12 | -83.50 |
| 2021-05-11 | -83.90 |
| 2021-05-10 | -83.10 |
| 2021-05-07 | -83.60 |
| 2021-05-06 | -83.40 |
| 2021-05-05 | -83.30 |
| 2021-05-04 | -83.30 |
| 2021-05-03 | -83.20 |
| 2021-04-30 | -83.20 |
| 2021-04-29 | -82.90 |
| 2021-04-28 | -82.80 |
| 2021-04-27 | -82.80 |
| 2021-04-26 | -83.00 |
| 2021-04-23 | -83.40 |
| 2021-04-22 | -83.40 |
| 2021-04-21 | -83.00 |
| 2021-04-20 | -82.90 |
| 2021-04-19 | -83.20 |
| 2021-04-16 | -84.30 |
| 2021-04-15 | -83.50 |
| 2021-04-14 | -83.50 |
| 2021-04-13 | -83.50 |
| 2021-04-12 | -83.20 |
| 2021-04-09 | -83.10 |
| 2021-04-08 | -82.90 |
| 2021-04-07 | -81.30 |
| 2021-04-01 | -80.20 |
| 2021-03-31 | -79.50 |
| 2021-03-30 | -80.00 |
| 2021-03-29 | -80.00 |
| 2021-03-26 | -80.50 |
| 2021-03-25 | -79.00 |
| 2021-03-24 | -79.70 |
| 2021-03-23 | -78.50 |
| 2021-03-22 | -82.10 |
| 2021-03-19 | -83.60 |
| 2021-03-18 | -83.70 |
| 2021-03-17 | -83.70 |
| 2021-03-16 | -84.60 |
| 2021-03-15 | -84.60 |
| 2021-03-12 | -85.70 |
| 2021-03-11 | -84.80 |
| 2021-03-10 | -83.40 |
| 2021-03-09 | -84.50 |
| 2021-03-08 | -84.70 |
| 2021-03-05 | -83.60 |
| 2021-03-04 | -83.70 |
| 2021-03-03 | -82.70 |
| 2021-03-02 | -83.40 |
| 2021-03-01 | -83.00 |
| 2021-02-26 | -83.50 |
| 2021-02-25 | -83.40 |
| 2021-02-24 | -83.40 |
| 2021-02-23 | -82.80 |
| 2021-02-22 | -82.20 |
| 2021-02-19 | -82.20 |
| 2021-02-18 | -82.80 |
| 2021-02-17 | -82.60 |
| 2021-02-16 | -82.70 |
| 2021-02-11 | -83.50 |
| 2021-02-10 | -83.50 |
| 2021-02-09 | -82.40 |
| 2021-02-08 | -82.40 |
| 2021-02-05 | -82.60 |
| 2021-02-04 | -81.60 |
| 2021-02-03 | -83.20 |
| 2021-02-02 | -84.50 |
| 2021-02-01 | -84.50 |
| 2021-01-29 | -85.00 |
| 2021-01-28 | -84.50 |
| 2021-01-27 | -84.90 |
| 2021-01-26 | -84.90 |
| 2021-01-25 | -84.90 |
| 2021-01-22 | -84.00 |
| 2021-01-21 | -84.20 |
| 2021-01-20 | -84.20 |
| 2021-01-19 | -83.20 |
| 2021-01-18 | -84.00 |
| 2021-01-15 | -83.30 |
| 2021-01-14 | -84.00 |
| 2021-01-13 | -82.50 |
| 2021-01-12 | -83.00 |
| 2021-01-11 | -81.60 |
| 2021-01-08 | -81.60 |
| 2021-01-07 | -84.00 |
| 2021-01-06 | -84.30 |
| 2021-01-05 | -83.00 |
| 2021-01-04 | -80.80 |
| 2020-12-31 | -80.80 |
| 2020-12-30 | -80.80 |
| 2020-12-29 | -82.30 |
| 2020-12-28 | -81.00 |
| 2020-12-24 | -80.00 |
| 2020-12-23 | -80.00 |
| 2020-12-22 | -80.00 |
| 2020-12-21 | -80.00 |
| 2020-12-18 | -80.00 |
| 2020-12-17 | -80.00 |
| 2020-12-16 | -83.00 |
| 2020-12-15 | -82.50 |
| 2020-12-14 | -81.30 |
| 2020-12-11 | -80.20 |
| 2020-12-10 | -80.10 |
| 2020-12-09 | -81.10 |
| 2020-12-08 | -80.20 |
| 2020-12-07 | -80.20 |
| 2020-12-04 | -80.20 |
| 2020-12-03 | -80.20 |
| 2020-12-02 | -80.00 |
| 2020-12-01 | -80.90 |
| 2020-11-30 | -80.00 |
| 2020-11-27 | -80.00 |
| 2020-11-26 | -80.10 |
| 2020-11-25 | -80.10 |
| 2020-11-24 | -80.00 |
| 2020-11-23 | -80.00 |
| 2020-11-20 | -80.00 |
| 2020-11-19 | -79.20 |
| 2020-11-18 | -82.00 |
| 2020-11-17 | -83.00 |
| 2020-11-16 | -77.50 |
| 2020-11-13 | -75.50 |
| 2020-11-12 | -75.40 |
| 2020-11-11 | -75.40 |
| 2020-11-10 | -75.40 |
| 2020-11-09 | -75.40 |
| 2020-11-06 | -75.20 |
| 2020-11-05 | -75.20 |
| 2020-11-04 | -75.20 |
| 2020-11-03 | -75.00 |
| 2020-11-02 | -75.00 |
| 2020-10-30 | -76.00 |
| 2020-10-29 | -75.00 |
| 2020-10-28 | -75.00 |
| 2020-10-27 | -74.50 |
| 2020-10-23 | -74.50 |
| 2020-10-22 | -74.50 |
| 2020-10-21 | -74.50 |
| 2020-10-20 | -74.00 |
| 2020-10-19 | -73.50 |
| 2020-10-16 | -72.00 |
| 2020-10-15 | -73.00 |
| 2020-10-14 | -73.00 |
| 2020-10-12 | -72.00 |
| 2020-10-09 | -73.00 |
| 2020-10-08 | -72.50 |
| 2020-10-07 | -72.50 |
| 2020-10-06 | -73.00 |
| 2020-10-05 | -72.00 |
| 2020-09-30 | -72.00 |
| 2020-09-29 | -72.00 |
| 2020-09-28 | -72.00 |
| 2020-09-25 | -73.00 |
| 2020-09-24 | -71.00 |
| 2020-09-23 | -71.50 |
| 2020-09-22 | -71.50 |
| 2020-09-21 | -72.50 |
| 2020-09-18 | -72.00 |
| 2020-09-17 | -72.00 |
| 2020-09-16 | -71.50 |
| 2020-09-15 | -72.00 |
| 2020-09-14 | -74.00 |
| 2020-09-11 | -72.00 |
| 2020-09-10 | -72.00 |
| 2020-09-09 | -71.50 |
| 2020-09-08 | -73.00 |
| 2020-09-07 | -75.00 |
| 2020-09-04 | -73.50 |
| 2020-09-03 | -75.00 |
| 2020-09-02 | -71.50 |
| 2020-09-01 | -71.50 |
| 2020-08-31 | -72.50 |
| 2020-08-28 | -71.00 |
| 2020-08-27 | -70.00 |
| 2020-08-26 | -74.00 |
| 2020-08-25 | -74.00 |
| 2020-08-24 | -73.50 |
| 2020-08-21 | -73.00 |
| 2020-08-20 | -73.00 |
| 2020-08-19 | -72.00 |
| 2020-08-18 | -70.50 |
| 2020-08-17 | -72.00 |
| 2020-08-14 | -71.00 |
| 2020-08-13 | -71.00 |
| 2020-08-12 | -70.00 |
| 2020-08-11 | -69.50 |
| 2020-08-10 | -71.00 |
| 2020-08-07 | -70.00 |
| 2020-08-06 | -65.50 |
| 2020-08-05 | -67.00 |
| 2020-08-04 | -77.00 |
| 2020-08-03 | -80.00 |
| 2020-07-31 | -80.50 |
| 2020-07-30 | -81.70 |
| 2020-07-29 | -81.60 |
| 2020-07-28 | -82.60 |
| 2020-07-27 | -83.40 |
| 2020-07-24 | -83.40 |
| 2020-07-23 | -82.30 |
| 2020-07-22 | -82.30 |
| 2020-07-21 | -81.20 |
| 2020-07-20 | -82.10 |
| 2020-07-17 | -82.40 |
| 2020-07-16 | -81.60 |
| 2020-07-15 | -81.50 |
| 2020-07-14 | -86.70 |
| 2020-07-13 | -86.50 |
| 2020-07-10 | -87.90 |
| 2020-07-09 | -86.50 |
| 2020-07-08 | -87.00 |
| 2020-07-07 | -87.00 |
| 2020-07-06 | -86.10 |
| 2020-07-03 | -86.00 |
| 2020-07-02 | -86.00 |
| 2020-06-30 | -86.00 |
| 2020-06-29 | -85.30 |
| 2020-06-26 | -85.30 |
| 2020-06-24 | -85.20 |
| 2020-06-23 | -86.00 |
| 2020-06-22 | -84.70 |
| 2020-06-19 | -84.80 |
| 2020-06-18 | -85.00 |
| 2020-06-17 | -85.40 |
| 2020-06-16 | -85.10 |
| 2020-06-15 | -85.20 |
| 2020-06-12 | -84.90 |
| 2020-06-11 | -85.40 |
| 2020-06-10 | -85.30 |
| 2020-06-09 | -84.70 |
| 2020-06-08 | -84.70 |
| 2020-06-05 | -85.90 |
| 2020-06-04 | -85.90 |
| 2020-06-03 | -85.90 |
| 2020-06-02 | -85.80 |
| 2020-06-01 | -85.80 |
| 2020-05-29 | -85.00 |
| 2020-05-28 | -85.00 |
| 2020-05-27 | -84.70 |
| 2020-05-26 | -85.00 |
| 2020-05-25 | -85.00 |
| 2020-05-22 | -84.40 |
| 2020-05-21 | -85.00 |
| 2020-05-20 | -84.20 |
| 2020-05-19 | -84.90 |
| 2020-05-18 | -85.00 |
| 2020-05-15 | -85.00 |
| 2020-05-14 | -85.00 |
| 2020-05-13 | -85.00 |
| 2020-05-12 | -84.70 |
| 2020-05-11 | -84.50 |
| 2020-05-08 | -85.70 |
| 2020-05-07 | -84.60 |
| 2020-05-06 | -84.50 |
| 2020-05-05 | -84.30 |
| 2020-05-04 | -84.00 |
| 2020-04-29 | -83.00 |
| 2020-04-28 | -82.60 |
| 2020-04-27 | -84.00 |
| 2020-04-24 | -83.30 |
| 2020-04-23 | -82.70 |
| 2020-04-22 | -82.60 |
| 2020-04-21 | -83.40 |
| 2020-04-20 | -83.00 |
| 2020-04-17 | -83.20 |
| 2020-04-16 | -83.10 |
| 2020-04-15 | -83.40 |
| 2020-04-14 | -83.80 |
| 2020-04-09 | -83.80 |
| 2020-04-08 | -83.00 |
| 2020-04-07 | -82.70 |
| 2020-04-06 | -82.70 |
| 2020-04-03 | -82.50 |
| 2020-04-02 | -82.50 |
| 2020-04-01 | -84.50 |
| 2020-03-31 | -84.00 |
| 2020-03-30 | -83.70 |
| 2020-03-27 | -83.60 |
| 2020-03-26 | -83.10 |
| 2020-03-25 | -83.50 |
| 2020-03-24 | -82.10 |
| 2020-03-23 | -81.70 |
| 2020-03-20 | -81.70 |
| 2020-03-19 | -82.60 |
| 2020-03-18 | -81.70 |
| 2020-03-17 | -81.60 |
| 2020-03-16 | -82.00 |
| 2020-03-13 | -82.00 |
| 2020-03-12 | -80.70 |
| 2020-03-11 | -80.00 |
| 2020-03-10 | -80.00 |
| 2020-03-09 | -80.00 |
| 2020-03-06 | -80.00 |
| 2020-03-05 | -80.00 |
| 2020-03-04 | -82.00 |
| 2020-03-03 | -81.40 |
| 2020-03-02 | -81.70 |
| 2020-02-28 | -81.80 |
| 2020-02-27 | -81.60 |
| 2020-02-26 | -81.60 |
| 2020-02-25 | -81.60 |
| 2020-02-24 | -82.00 |
| 2020-02-21 | -81.50 |
| 2020-02-20 | -82.10 |
| 2020-02-19 | -82.10 |
| 2020-02-18 | -82.50 |
| 2020-02-17 | -82.00 |
| 2020-02-14 | -81.50 |
| 2020-02-13 | -80.40 |
| 2020-02-12 | -80.30 |
| 2020-02-11 | -80.30 |
| 2020-02-10 | -80.50 |
| 2020-02-07 | -80.60 |
| 2020-02-06 | -82.00 |
| 2020-02-05 | -82.00 |
| 2020-02-04 | -82.00 |
| 2020-02-03 | -82.00 |
| 2020-01-31 | -82.00 |
| 2020-01-30 | -81.50 |
| 2020-01-29 | -81.90 |
| 2020-01-24 | -81.20 |
| 2020-01-23 | -81.20 |
| 2020-01-22 | -81.20 |
| 2020-01-21 | -81.20 |
| 2020-01-20 | -81.20 |
| 2020-01-17 | -80.50 |
| 2020-01-16 | -80.00 |
| 2020-01-15 | -81.10 |
| 2020-01-14 | -80.90 |
| 2020-01-13 | -81.10 |
| 2020-01-10 | -81.00 |
| 2020-01-09 | -81.80 |
| 2020-01-08 | -80.30 |
| 2020-01-07 | -80.20 |
| 2020-01-06 | -80.00 |
| 2020-01-03 | -80.00 |
| 2020-01-02 | -79.00 |
| 2019-12-31 | -79.10 |
| 2019-12-30 | -79.10 |
| 2019-12-27 | -79.60 |
| 2019-12-24 | -78.30 |
| 2019-12-23 | -78.30 |
| 2019-12-20 | -78.00 |
| 2019-12-19 | -78.00 |
| 2019-12-18 | -77.00 |
| 2019-12-17 | -77.70 |
| 2019-12-16 | -77.90 |
| 2019-12-13 | -78.30 |
| 2019-12-12 | -78.30 |
| 2019-12-11 | -78.20 |
| 2019-12-10 | -77.50 |
| 2019-12-09 | -76.80 |
| 2019-12-06 | -76.10 |
| 2019-12-05 | -78.00 |
| 2019-12-04 | -78.00 |
| 2019-12-03 | -76.40 |
| 2019-12-02 | -75.50 |
| 2019-11-29 | -75.50 |
| 2019-11-28 | -73.50 |
| 2019-11-27 | -74.50 |
| 2019-11-26 | -73.50 |
| 2019-11-25 | -71.50 |
| 2019-11-22 | -70.00 |
| 2019-11-21 | -71.50 |
| 2019-11-20 | -75.00 |
| 2019-11-19 | -71.50 |
| 2019-11-18 | -71.50 |
| 2019-11-15 | -71.50 |
| 2019-11-14 | -71.50 |
| 2019-11-13 | -68.00 |
| 2019-11-12 | -71.50 |
| 2019-11-11 | -71.50 |
| 2019-11-08 | -68.00 |
| 2019-11-07 | -70.50 |
| 2019-11-06 | -72.50 |
| 2019-11-05 | -74.50 |
| 2019-11-04 | -73.50 |
| 2019-11-01 | -71.00 |
| 2019-10-31 | -71.00 |
| 2019-10-30 | -71.50 |
| 2019-10-29 | -71.00 |
| 2019-10-28 | -70.00 |
| 2019-10-25 | -68.50 |
| 2019-10-24 | -74.50 |
| 2019-10-23 | -78.00 |
| 2019-10-22 | -78.00 |
| 2019-10-21 | -78.00 |
| 2019-10-18 | -77.20 |
| 2019-10-17 | -77.20 |
| 2019-10-16 | -77.70 |
| 2019-10-15 | -76.60 |
| 2019-10-14 | -75.20 |
| 2019-10-11 | -75.80 |
| 2019-10-10 | -76.00 |
| 2019-10-09 | -72.50 |
| 2019-10-08 | -72.50 |
| 2019-10-04 | -71.00 |
| 2019-10-03 | -73.50 |
| 2019-10-02 | -73.50 |
| 2019-09-30 | -74.50 |
| 2019-09-27 | -75.00 |
| 2019-09-26 | -74.00 |
| 2019-09-25 | -74.00 |
| 2019-09-24 | -74.00 |
| 2019-09-23 | -74.00 |
| 2019-09-20 | -74.00 |
| 2019-09-19 | -73.00 |
| 2019-09-18 | -73.00 |
| 2019-09-17 | -73.00 |
| 2019-09-16 | -71.50 |
| 2019-09-13 | -72.00 |
| 2019-09-12 | -72.00 |
| 2019-09-11 | -73.00 |
| 2019-09-10 | -73.00 |
| 2019-09-09 | -72.00 |
| 2019-09-06 | -71.00 |
| 2019-09-05 | -70.00 |
| 2019-09-04 | -70.00 |
| 2019-09-03 | -69.00 |
| 2019-09-02 | -68.00 |
| 2019-08-30 | -70.00 |
| 2019-08-29 | -69.50 |
| 2019-08-28 | -69.50 |
| 2019-08-27 | -69.50 |
| 2019-08-26 | -69.50 |
| 2019-08-23 | -67.00 |
| 2019-08-22 | -66.00 |
| 2019-08-21 | -66.50 |
| 2019-08-20 | -68.50 |
| 2019-08-19 | -68.50 |
| 2019-08-16 | -68.00 |
| 2019-08-15 | -67.50 |
| 2019-08-14 | -67.50 |
| 2019-08-13 | -68.00 |
| 2019-08-12 | -68.00 |
| 2019-08-09 | -66.00 |
| 2019-08-08 | -66.50 |
| 2019-08-07 | -65.50 |
| 2019-08-06 | -65.50 |
| 2019-08-05 | -64.50 |
| 2019-08-02 | -64.50 |
| 2019-08-01 | -65.00 |
| 2019-07-31 | -64.50 |
| 2019-07-30 | -62.00 |
| 2019-07-29 | -63.50 |
| 2019-07-26 | -65.00 |
| 2019-07-25 | -62.00 |
| 2019-07-24 | -62.00 |
| 2019-07-23 | -60.00 |
| 2019-07-22 | -60.00 |
| 2019-07-19 | -60.00 |
| 2019-07-18 | -60.00 |
| 2019-07-17 | -60.50 |
| 2019-07-16 | -59.00 |
| 2019-07-15 | -58.50 |
| 2019-07-12 | -58.50 |
| 2019-07-11 | -58.50 |
| 2019-07-10 | -56.50 |
| 2019-07-09 | -56.50 |
| 2019-07-08 | -56.00 |
| 2019-07-05 | -56.00 |
| 2019-07-04 | -57.00 |
| 2019-07-03 | -54.50 |
| 2019-07-02 | -56.00 |
| 2019-06-28 | -56.00 |
| 2019-06-27 | -55.50 |
| 2019-06-26 | -55.50 |
| 2019-06-25 | -55.50 |
| 2019-06-24 | -55.00 |
| 2019-06-21 | -55.00 |
| 2019-06-20 | -55.00 |
| 2019-06-19 | -57.00 |
| 2019-06-18 | -55.50 |
| 2019-06-17 | -55.50 |
| 2019-06-14 | -55.00 |
| 2019-06-13 | -54.00 |
| 2019-06-12 | -56.00 |
| 2019-06-11 | -55.00 |
| 2019-06-10 | -56.50 |
| 2019-06-06 | -54.50 |
| 2019-06-05 | -54.50 |
| 2019-06-04 | -53.00 |
| 2019-06-03 | -57.00 |
| 2019-05-31 | -51.00 |
| 2019-05-30 | -53.00 |
| 2019-05-29 | -53.00 |
| 2019-05-28 | -53.00 |
| 2019-05-27 | -53.50 |
| 2019-05-24 | -53.00 |
| 2019-05-23 | -53.00 |
| 2019-05-22 | -53.00 |
| 2019-05-21 | -52.00 |
| 2019-05-20 | -55.00 |
| 2019-05-17 | -56.50 |
| 2019-05-16 | -54.50 |
| 2019-05-15 | -54.00 |
| 2019-05-14 | -56.00 |
| 2019-05-10 | -55.00 |
| 2019-05-09 | -57.50 |
| 2019-05-08 | -55.50 |
| 2019-05-07 | -55.00 |
| 2019-05-06 | -54.50 |
| 2019-05-03 | -53.00 |
| 2019-05-02 | -53.00 |
| 2019-04-30 | -53.00 |
| 2019-04-29 | -53.00 |
| 2019-04-26 | -52.00 |
| 2019-04-25 | -52.50 |
| 2019-04-24 | -52.00 |
| 2019-04-23 | -50.50 |
| 2019-04-18 | -50.00 |
| 2019-04-17 | -50.50 |
| 2019-04-16 | -50.50 |
| 2019-04-15 | -50.50 |
| 2019-04-12 | -47.00 |
| 2019-04-11 | -47.00 |
| 2019-04-10 | -48.00 |
| 2019-04-09 | -45.00 |
| 2019-04-08 | -45.00 |
| 2019-04-04 | -45.00 |
| 2019-04-03 | -45.00 |
| 2019-04-02 | -43.00 |
| 2019-04-01 | -42.00 |
| 2019-03-29 | -44.00 |
| 2019-03-28 | -45.00 |
| 2019-03-27 | -42.00 |
| 2019-03-26 | -44.00 |
| 2019-03-25 | -43.00 |
| 2019-03-22 | -41.00 |
| 2019-03-21 | -40.00 |
| 2019-03-20 | -41.00 |
| 2019-03-19 | -42.00 |
| 2019-03-18 | -43.00 |
| 2019-03-15 | -44.00 |
| 2019-03-14 | -43.00 |
| 2019-03-13 | -41.00 |
| 2019-03-12 | -39.00 |
| 2019-03-11 | -37.00 |
| 2019-03-08 | -38.00 |
| 2019-03-07 | -37.00 |
| 2019-03-06 | -37.00 |
| 2019-03-05 | -44.00 |
| 2019-03-04 | -49.00 |
| 2019-03-01 | -51.00 |
| 2019-02-28 | -51.00 |
| 2019-02-27 | -52.50 |
| 2019-02-26 | -53.50 |
| 2019-02-25 | -54.00 |
| 2019-02-22 | -53.00 |
| 2019-02-21 | -52.50 |
| 2019-02-20 | -52.50 |
| 2019-02-19 | -52.00 |
| 2019-02-18 | -52.00 |
| 2019-02-15 | -54.50 |
| 2019-02-14 | -52.50 |
| 2019-02-13 | -52.00 |
| 2019-02-12 | -53.00 |
| 2019-02-11 | -52.00 |
| 2019-02-08 | -52.00 |
| 2019-02-04 | -52.50 |
| 2019-02-01 | -52.00 |
| 2019-01-31 | -52.00 |
| 2019-01-30 | -52.50 |
| 2019-01-29 | -52.00 |
| 2019-01-28 | -52.50 |
| 2019-01-25 | -51.50 |
| 2019-01-24 | -51.50 |
| 2019-01-23 | -53.00 |
| 2019-01-22 | -53.50 |
| 2019-01-21 | -51.00 |
| 2019-01-18 | -52.50 |
| 2019-01-17 | -51.00 |
| 2019-01-16 | -50.00 |
| 2019-01-15 | -50.50 |
| 2019-01-14 | -52.00 |
| 2019-01-11 | -52.50 |
| 2019-01-10 | -52.00 |
| 2019-01-09 | -53.00 |
| 2019-01-08 | -53.00 |
| 2019-01-07 | -52.00 |
| 2019-01-04 | -51.00 |
| 2019-01-03 | -52.00 |
| 2019-01-02 | -49.00 |
| 2018-12-31 | -49.00 |
| 2018-12-28 | -49.00 |
| 2018-12-27 | -48.00 |
| 2018-12-24 | -46.00 |
| 2018-12-21 | -44.00 |
| 2018-12-20 | -44.00 |
| 2018-12-19 | -44.00 |
| 2018-12-18 | -41.00 |
| 2018-12-17 | -38.00 |
| 2018-12-14 | -36.00 |
| 2018-12-13 | -39.00 |
| 2018-12-12 | -40.00 |
| 2018-12-11 | -40.00 |
| 2018-12-10 | -41.00 |
| 2018-12-07 | -40.00 |
| 2018-12-06 | -44.00 |
| 2018-12-05 | -43.00 |
| 2018-12-04 | -41.00 |
| 2018-12-03 | -41.00 |
| 2018-11-30 | -41.00 |
| 2018-11-29 | -40.00 |
| 2018-11-28 | -40.00 |
| 2018-11-27 | -39.00 |
| 2018-11-26 | -38.00 |
| 2018-11-23 | -35.00 |
| 2018-11-22 | -35.00 |
| 2018-11-21 | -34.00 |
| 2018-11-20 | -33.00 |
| 2018-11-19 | -32.00 |
| 2018-11-16 | -32.00 |
| 2018-11-15 | -33.00 |
| 2018-11-14 | -33.00 |
| 2018-11-13 | -32.00 |
| 2018-11-12 | -31.00 |
| 2018-11-09 | -32.00 |
| 2018-11-08 | -34.00 |
| 2018-11-07 | -34.00 |
| 2018-11-06 | -37.00 |
| 2018-11-05 | -37.00 |
| 2018-11-02 | -31.00 |
| 2018-11-01 | -35.00 |
| 2018-10-31 | -34.00 |
| 2018-10-30 | -36.00 |
| 2018-10-29 | -34.00 |
| 2018-10-26 | -36.00 |
| 2018-10-25 | -33.00 |
| 2018-10-24 | -32.00 |
| 2018-10-23 | -33.00 |
| 2018-10-22 | -27.00 |
| 2018-10-19 | -27.00 |
| 2018-10-18 | -27.00 |
| 2018-10-16 | -27.00 |
| 2018-10-15 | -27.00 |
| 2018-10-12 | -27.00 |
| 2018-10-11 | -27.00 |
| 2018-10-10 | -25.00 |
| 2018-10-09 | -20.00 |
| 2018-10-08 | -20.00 |
| 2018-10-05 | -20.00 |
| 2018-10-04 | -20.00 |
| 2018-10-03 | -18.00 |
| 2018-10-02 | -16.00 |
| 2018-09-28 | -14.00 |
| 2018-09-27 | -21.00 |
| 2018-09-26 | -23.00 |
| 2018-09-24 | -27.00 |
| 2018-09-21 | -27.00 |
| 2018-09-20 | -23.00 |
| 2018-09-19 | -22.00 |
| 2018-09-18 | -22.00 |
| 2018-09-17 | -21.00 |
| 2018-09-14 | -23.00 |
| 2018-09-13 | -24.00 |
| 2018-09-12 | -25.00 |
| 2018-09-11 | -25.00 |
| 2018-09-10 | -24.00 |
| 2018-09-07 | -23.00 |
| 2018-09-06 | -23.00 |
| 2018-09-05 | -20.00 |
| 2018-09-04 | -21.00 |
| 2018-09-03 | -21.00 |
| 2018-08-31 | -21.00 |
| 2018-08-30 | -19.00 |
| 2018-08-29 | -18.00 |
| 2018-08-28 | -18.00 |
| 2018-08-27 | -18.00 |
| 2018-08-24 | -15.00 |
| 2018-08-23 | -16.00 |
| 2018-08-22 | -15.00 |
| 2018-08-21 | -15.00 |
| 2018-08-20 | -15.00 |
| 2018-08-17 | -15.00 |
| 2018-08-16 | -15.00 |
| 2018-08-15 | -14.00 |
| 2018-08-14 | -14.00 |
| 2018-08-13 | -12.00 |
| 2018-08-10 | -15.00 |
| 2018-08-09 | -13.00 |
| 2018-08-08 | -12.00 |
| 2018-08-07 | -15.00 |
| 2018-08-06 | -15.00 |
| 2018-08-03 | -12.00 |
| 2018-08-02 | -11.00 |
| 2018-08-01 | -12.00 |
| 2018-07-31 | -11.00 |
| 2018-07-30 | -10.00 |
| 2018-07-27 | -10.00 |
| 2018-07-26 | -10.00 |
| 2018-07-25 | -12.00 |
| 2018-07-24 | -11.00 |
| 2018-07-23 | -12.00 |
| 2018-07-20 | -12.00 |
| 2018-07-19 | -10.00 |
| 2018-07-18 | -12.00 |
| 2018-07-17 | -13.00 |
| 2018-07-16 | -11.00 |
| 2018-07-13 | -12.00 |
| 2018-07-12 | -11.00 |
| 2018-07-11 | -10.00 |
| 2018-07-10 | -11.00 |
| 2018-07-09 | -6.00 |
| 2018-07-06 | -13.00 |
| 2018-07-05 | -12.00 |
| 2018-07-04 | -10.00 |
| 2018-07-03 | -10.00 |
| 2018-06-29 | -9.00 |
| 2018-06-28 | -5.00 |
| 2018-06-27 | -7.00 |
| 2018-06-26 | -3.00 |
| 2018-06-25 | -3.00 |
| 2018-06-22 | -1.00 |
| 2018-06-21 | -2.00 |
| 2018-06-20 | 0.00 |
| 2018-06-19 | -4.00 |
| 2018-06-15 | 2.00 |
| 2018-06-14 | 1.00 |
| 2018-06-13 | 3.00 |
| 2018-06-12 | 1.00 |
| 2018-06-11 | 1.00 |
| 2018-06-08 | 0.00 |
| 2018-06-07 | 0.00 |
| 2018-06-06 | 1.00 |
| 2018-06-05 | 2.00 |
| 2018-06-04 | 2.00 |
| 2018-06-01 | 2.00 |
| 2018-05-31 | -2.00 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | 3.00 |
| 2018-05-28 | 3.00 |
| 2018-05-25 | 6.00 |
| 2018-05-24 | 8.00 |
| 2018-05-23 | 2.00 |
| 2018-05-21 | 7.00 |
| 2018-05-18 | 4.00 |
| 2018-05-17 | 5.00 |
| 2018-05-16 | 5.00 |
| 2018-05-15 | 4.00 |
| 2018-05-14 | 5.00 |
| 2018-05-11 | 0.00 |
| 2018-05-10 | 0.00 |
| 2018-05-09 | 2.00 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | 4.00 |
| 2018-05-04 | 5.00 |
| 2018-05-03 | 6.00 |
| 2018-05-02 | 9.00 |
| 2018-04-30 | 11.00 |
| 2018-04-27 | 10.00 |
| 2018-04-26 | 11.00 |
| 2018-04-25 | 17.00 |
| 2018-04-24 | 13.00 |
| 2018-04-23 | 14.00 |
| 2018-04-20 | -10.00 |
| 2018-04-19 | -14.00 |
| 2018-04-18 | -17.00 |
| 2018-04-17 | -16.00 |
| 2018-04-16 | -15.00 |
| 2018-04-13 | -13.00 |
| 2018-04-12 | -13.00 |
| 2018-04-11 | -12.00 |
| 2018-04-10 | -12.00 |
| 2018-04-09 | -11.00 |
| 2018-04-06 | -10.00 |
| 2018-04-04 | -9.00 |
| 2018-04-03 | -10.00 |
| 2018-03-29 | -11.00 |
| 2018-03-28 | -9.00 |
| 2018-03-27 | -8.00 |
| 2018-03-26 | -8.00 |
| 2018-03-23 | -8.00 |
| 2018-03-22 | -6.00 |
| 2018-03-21 | -4.00 |
| 2018-03-20 | 0.00 |
| 2018-03-19 | -6.00 |
| 2018-03-16 | -6.00 |
| 2018-03-15 | -5.00 |
| 2018-03-14 | -6.00 |
| 2018-03-13 | -6.00 |
| 2018-03-12 | -5.00 |
| 2018-03-09 | -7.00 |
| 2018-03-08 | -8.00 |
| 2018-03-07 | -8.00 |
| 2018-03-06 | -7.00 |
| 2018-03-05 | -8.00 |
| 2018-03-02 | -8.00 |
| 2018-03-01 | -5.00 |
| 2018-02-28 | -3.00 |
| 2018-02-27 | -5.00 |
| 2018-02-26 | -5.00 |
| 2018-02-23 | -6.00 |
| 2018-02-22 | -6.00 |
| 2018-02-21 | -6.00 |
| 2018-02-20 | -7.00 |
| 2018-02-15 | -5.00 |
| 2018-02-14 | -7.00 |
| 2018-02-13 | -7.00 |
| 2018-02-12 | -10.00 |
| 2018-02-09 | -7.00 |
| 2018-02-08 | -4.00 |
| 2018-02-07 | -5.00 |
| 2018-02-06 | -3.00 |
| 2018-02-05 | 0.00 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | -1.00 |
| 2018-01-31 | 1.00 |
| 2018-01-30 | 1.00 |
| 2018-01-29 | 1.00 |
| 2018-01-26 | 4.00 |
| 2018-01-25 | 2.00 |
| 2018-01-24 | 4.00 |
| 2018-01-23 | 4.00 |
| 2018-01-22 | 8.00 |
| 2018-01-19 | 7.00 |
| 2018-01-18 | 9.00 |
| 2018-01-17 | 10.00 |
| 2018-01-16 | 10.00 |
| 2018-01-15 | 7.00 |
| 2018-01-12 | 7.00 |
| 2018-01-11 | 6.00 |
| 2018-01-10 | 6.00 |
| 2018-01-09 | 7.00 |
| 2018-01-08 | 6.00 |
| 2018-01-05 | 9.00 |
| 2018-01-04 | 11.00 |
| 2018-01-03 | 9.00 |
| 2018-01-02 | 9.00 |
| 2017-12-29 | 10.00 |
| 2017-12-28 | 11.00 |
| 2017-12-27 | 12.00 |
| 2017-12-22 | 18.00 |
| 2017-12-21 | 19.00 |
| 2017-12-20 | 17.00 |
| 2017-12-19 | 16.00 |
| 2017-12-18 | 15.00 |
| 2017-12-15 | 20.00 |
| 2017-12-14 | 21.00 |
| 2017-12-13 | 22.00 |
| 2017-12-12 | 21.00 |
| 2017-12-11 | 26.00 |
| 2017-12-08 | 31.00 |
| 2017-12-07 | 33.00 |
| 2017-12-06 | 28.00 |
| 2017-12-05 | 32.00 |
| 2017-12-04 | 43.00 |
| 2017-12-01 | 18.00 |
| 2017-11-30 | 3.00 |
| 2017-11-29 | -6.00 |
| 2017-11-28 | -2.00 |
| 2017-11-27 | -1.00 |
| 2017-11-24 | 1.00 |
| 2017-11-23 | -9.00 |
| 2017-11-22 | -8.00 |
| 2017-11-21 | -10.00 |
| 2017-11-20 | -10.00 |
| 2017-11-17 | -6.00 |
| 2017-11-16 | -7.00 |
| 2017-11-15 | -6.00 |
| 2017-11-14 | 1.00 |
| 2017-11-13 | 1.00 |
| 2017-11-10 | 4.00 |
| 2017-11-09 | 4.00 |
| 2017-11-08 | 4.00 |
| 2017-11-07 | 4.00 |
| 2017-11-06 | 4.00 |
| 2017-11-03 | 6.00 |
| 2017-11-02 | 4.00 |
| 2017-11-01 | 6.00 |
| 2017-10-31 | 6.00 |
| 2017-10-30 | 7.00 |
| 2017-10-27 | 4.00 |
| 2017-10-26 | 4.00 |
| 2017-10-25 | 6.00 |
| 2017-10-24 | 4.00 |
| 2017-10-23 | 7.00 |
| 2017-10-20 | 8.00 |
| 2017-10-19 | 9.00 |
| 2017-10-18 | 11.00 |
| 2017-10-17 | 12.00 |
| 2017-10-16 | 14.00 |
| 2017-10-13 | 14.00 |
| 2017-10-12 | 12.00 |
| 2017-10-11 | 11.00 |
| 2017-10-10 | 13.00 |
| 2017-10-09 | 3.00 |
| 2017-10-06 | -6.00 |
| 2017-10-04 | -5.00 |
| 2017-10-03 | -5.00 |
| 2017-09-29 | -4.00 |
| 2017-09-28 | -4.00 |
| 2017-09-27 | -9.00 |
| 2017-09-26 | -10.00 |
| 2017-09-25 | -11.00 |
| 2017-09-22 | -11.00 |
| 2017-09-21 | -10.00 |
| 2017-09-20 | -10.00 |
| 2017-09-19 | -11.00 |
| 2017-09-18 | -10.00 |
| 2017-09-15 | -10.00 |
| 2017-09-14 | -9.00 |
| 2017-09-13 | -10.00 |
| 2017-09-12 | -11.00 |
| 2017-09-11 | -15.00 |
| 2017-09-08 | -15.00 |
| 2017-09-07 | -15.00 |
| 2017-09-06 | -15.00 |
| 2017-09-05 | -14.00 |
| 2017-09-04 | -14.00 |
| 2017-09-01 | -13.00 |
| 2017-08-31 | -13.00 |
| 2017-08-30 | -10.00 |
| 2017-08-29 | -10.00 |
| 2017-08-28 | -10.00 |
| 2017-08-25 | -10.00 |
| 2017-08-24 | -10.00 |
| 2017-08-22 | -9.00 |
| 2017-08-21 | -8.00 |
| 2017-08-18 | -8.00 |
| 2017-08-17 | -7.00 |
| 2017-08-16 | -8.00 |
| 2017-08-15 | -8.00 |
| 2017-08-14 | -6.00 |
| 2017-08-11 | -9.00 |
| 2017-08-10 | -6.00 |
| 2017-08-09 | -5.00 |
| 2017-08-08 | -3.00 |
| 2017-08-07 | -4.00 |
| 2017-08-04 | -4.00 |
| 2017-08-03 | -4.00 |
| 2017-08-02 | -4.00 |
| 2017-08-01 | -1.00 |
| 2017-07-31 | 0.00 |
| 2017-07-28 | -2.00 |
| 2017-07-27 | -1.00 |
| 2017-07-26 | -1.00 |
| 2017-07-25 | 1.00 |
| 2017-07-24 | 1.00 |
| 2017-07-21 | 2.00 |
| 2017-07-20 | 3.00 |
| 2017-07-19 | 4.00 |
| 2017-07-18 | 0.00 |
| 2017-07-17 | 1.00 |
| 2017-07-14 | 3.00 |
| 2017-07-13 | 3.00 |
| 2017-07-12 | 3.00 |
| 2017-07-11 | 2.00 |
| 2017-07-10 | 4.00 |
| 2017-07-07 | 4.00 |
| 2017-07-06 | 2.00 |
| 2017-07-05 | 2.00 |
| 2017-07-04 | 2.00 |
| 2017-07-03 | 1.00 |
| 2017-06-30 | 2.00 |
| 2017-06-29 | 1.00 |
| 2017-06-28 | 3.00 |
| 2017-06-27 | 4.00 |
| 2017-06-26 | 5.00 |
| 2017-06-23 | 7.00 |
| 2017-06-22 | 7.00 |
| 2017-06-21 | 3.00 |
| 2017-06-20 | -4.00 |
| 2017-06-19 | -5.00 |
| 2017-06-16 | -5.00 |
| 2017-06-15 | -3.00 |
| 2017-06-14 | -5.00 |
| 2017-06-13 | -8.00 |
| 2017-06-12 | -8.00 |
| 2017-06-09 | 0.00 |
| 2017-06-08 | -1.00 |
| 2017-06-07 | 0.00 |
| 2017-06-06 | 1.00 |
| 2017-06-05 | 0.00 |
| 2017-06-02 | -1.00 |
| 2017-06-01 | -1.00 |
| 2017-05-31 | 1.00 |
| 2017-05-29 | 3.00 |
| 2017-05-26 | 4.00 |
| 2017-05-25 | 7.00 |
| 2017-05-24 | 9.00 |
| 2017-05-23 | 6.00 |
| 2017-05-22 | 10.00 |
| 2017-05-19 | 13.00 |
| 2017-05-18 | 10.00 |
| 2017-05-17 | 12.00 |
| 2017-05-16 | 12.00 |
| 2017-05-15 | 7.00 |
| 2017-05-12 | 7.00 |
| 2017-05-11 | 10.00 |
| 2017-05-10 | 13.00 |
| 2017-05-09 | 15.00 |
| 2017-05-08 | 17.00 |
| 2017-05-05 | 16.00 |
| 2017-05-04 | 17.00 |
| 2017-05-02 | 19.00 |
| 2017-04-28 | 21.00 |
| 2017-04-27 | 17.00 |
| 2017-04-26 | 20.00 |
| 2017-04-25 | 24.00 |
| 2017-04-24 | 28.00 |
| 2017-04-21 | 30.00 |
| 2017-04-20 | 30.00 |
| 2017-04-19 | 31.00 |
| 2017-04-18 | 30.00 |
| 2017-04-13 | 38.00 |
| 2017-04-12 | 32.00 |
| 2017-04-11 | 32.00 |
| 2017-04-10 | 34.00 |
| 2017-04-07 | 36.00 |
| 2017-04-06 | 36.00 |
| 2017-04-05 | 38.00 |
| 2017-04-03 | 39.00 |
| 2017-03-31 | 41.00 |
| 2017-03-30 | 40.00 |
| 2017-03-29 | 40.00 |
| 2017-03-28 | 39.00 |
| 2017-03-27 | 39.00 |
| 2017-03-24 | 39.00 |
| 2017-03-23 | 39.00 |
| 2017-03-22 | 39.00 |
| 2017-03-21 | 40.00 |
| 2017-03-20 | 41.00 |
| 2017-03-17 | 42.00 |
| 2017-03-16 | 42.00 |
| 2017-03-15 | 41.00 |
| 2017-03-14 | 40.00 |
| 2017-03-13 | 41.00 |
| 2017-03-10 | 34.00 |
| 2017-03-09 | 36.00 |
| 2017-03-08 | 39.00 |
| 2017-03-07 | 39.00 |
| 2017-03-06 | 43.00 |
| 2017-03-03 | 33.00 |
| 2017-03-02 | 36.00 |
| 2017-03-01 | 36.00 |
| 2017-02-28 | 35.00 |
| 2017-02-27 | 37.00 |
| 2017-02-24 | 38.00 |
| 2017-02-23 | 40.00 |
| 2017-02-22 | 40.00 |
| 2017-02-21 | 39.00 |
| 2017-02-20 | 40.00 |
| 2017-02-17 | 43.00 |
| 2017-02-16 | 47.00 |
| 2017-02-15 | 45.00 |
| 2017-02-14 | 50.00 |
| 2017-02-13 | 50.00 |
| 2017-02-10 | 49.00 |
| 2017-02-09 | 51.00 |
| 2017-02-08 | 54.00 |
| 2017-02-07 | 48.00 |
| 2017-02-06 | 52.00 |
| 2017-02-03 | 52.00 |
| 2017-02-02 | 53.00 |
| 2017-02-01 | 55.00 |
| 2017-01-27 | 55.00 |
| 2017-01-26 | 53.00 |
| 2017-01-25 | 54.00 |
| 2017-01-24 | 57.00 |
| 2017-01-23 | 58.00 |
| 2017-01-20 | 58.00 |
| 2017-01-19 | 58.00 |
| 2017-01-18 | 60.00 |
| 2017-01-17 | 58.00 |
| 2017-01-16 | 58.00 |
| 2017-01-13 | 65.00 |
| 2017-01-12 | 65.00 |
| 2017-01-11 | 65.00 |
| 2017-01-10 | 67.00 |
| 2017-01-09 | 65.00 |
| 2017-01-06 | 67.00 |
| 2017-01-05 | 68.00 |
| 2017-01-04 | 71.00 |
| 2017-01-03 | 72.00 |
| 2016-12-30 | 71.00 |
| 2016-12-29 | 73.00 |
| 2016-12-28 | 73.00 |
| 2016-12-23 | 62.00 |
| 2016-12-22 | 57.00 |
| 2016-12-21 | 59.00 |
| 2016-12-20 | 63.00 |
| 2016-12-19 | 63.00 |
| 2016-12-16 | 55.00 |
| 2016-12-15 | 52.00 |
| 2016-12-14 | 52.00 |
| 2016-12-13 | 50.00 |
| 2016-12-12 | 36.00 |
| 2016-12-09 | 39.00 |
| 2016-12-08 | 48.00 |
| 2016-12-07 | 49.00 |
| 2016-12-06 | 54.00 |
| 2016-12-05 | 55.00 |
| 2016-12-02 | 58.00 |
| 2016-12-01 | 59.00 |
| 2016-11-30 | 57.00 |
| 2016-11-29 | 55.00 |
| 2016-11-28 | 58.00 |
| 2016-11-25 | 60.00 |
| 2016-11-24 | 60.00 |
| 2016-11-23 | 62.00 |
| 2016-11-22 | 60.00 |
| 2016-11-21 | 58.00 |
| 2016-11-18 | 59.00 |
| 2016-11-17 | 56.00 |
| 2016-11-16 | 58.00 |
| 2016-11-15 | 60.00 |
| 2016-11-14 | 65.00 |
| 2016-11-11 | 64.00 |
| 2016-11-10 | 65.00 |
| 2016-11-09 | 60.00 |
| 2016-11-08 | 61.00 |
| 2016-11-07 | 67.00 |
| 2016-11-04 | 69.00 |
| 2016-11-03 | 70.00 |
| 2016-11-02 | 66.00 |
| 2016-11-01 | 70.00 |
| 2016-10-31 | 65.00 |
| 2016-10-28 | 73.00 |
| 2016-10-27 | 71.00 |
| 2016-10-26 | 76.00 |
| 2016-10-25 | 80.00 |
| 2016-10-24 | 83.00 |
| 2016-10-20 | 88.00 |
| 2016-10-19 | 89.00 |
| 2016-10-18 | 90.00 |
| 2016-10-17 | 82.00 |
| 2016-10-14 | 85.00 |
| 2016-10-13 | 70.00 |
| 2016-10-12 | 74.00 |
| 2016-10-11 | 72.00 |
| 2016-10-07 | 81.00 |
| 2016-10-06 | 80.00 |
| 2016-10-05 | 82.00 |
| 2016-10-04 | 81.00 |
| 2016-10-03 | 81.00 |
| 2016-09-30 | 83.00 |
| 2016-09-29 | 87.00 |
| 2016-09-28 | 88.00 |
| 2016-09-27 | 86.00 |
| 2016-09-26 | 82.00 |
| 2016-09-23 | 93.00 |
| 2016-09-22 | 100.00 |
| 2016-09-21 | 106.00 |
| 2016-09-20 | 89.00 |
| 2016-09-19 | 88.00 |
| 2016-09-15 | 88.00 |
| 2016-09-14 | 87.00 |
| 2016-09-13 | 83.00 |
| 2016-09-12 | 82.00 |
| 2016-09-09 | 88.00 |
| 2016-09-08 | 86.00 |
| 2016-09-07 | 86.00 |
| 2016-09-06 | 86.00 |
| 2016-09-05 | 79.00 |
| 2016-09-02 | 72.00 |
| 2016-09-01 | 68.00 |
| 2016-08-31 | 64.00 |
| 2016-08-30 | 64.00 |
| 2016-08-29 | 59.00 |
| 2016-08-26 | 60.00 |
| 2016-08-25 | 64.00 |
| 2016-08-24 | 67.00 |
| 2016-08-23 | 69.00 |
| 2016-08-22 | 68.00 |
| 2016-08-19 | 58.00 |
| 2016-08-18 | 41.00 |
| 2016-08-17 | 39.00 |
| 2016-08-16 | 39.00 |
| 2016-08-15 | 39.00 |
| 2016-08-12 | 36.00 |
| 2016-08-11 | 37.00 |
| 2016-08-10 | 39.00 |
| 2016-08-09 | 35.00 |
| 2016-08-08 | 36.00 |
| 2016-08-05 | 29.00 |
| 2016-08-04 | 28.00 |
| 2016-08-03 | 25.00 |
| 2016-08-01 | 25.00 |
| 2016-07-29 | 23.00 |
| 2016-07-28 | 23.00 |
| 2016-07-27 | 25.00 |
| 2016-07-26 | 28.00 |
| 2016-07-25 | 29.00 |
| 2016-07-22 | 31.00 |
| 2016-07-21 | 31.00 |
| 2016-07-20 | 33.00 |
| 2016-07-19 | 33.00 |
| 2016-07-18 | 33.00 |
| 2016-07-15 | 33.00 |
| 2016-07-14 | 33.00 |
| 2016-07-13 | 34.00 |
| 2016-07-12 | 35.00 |
| 2016-07-11 | 34.00 |
| 2016-07-08 | 31.00 |
| 2016-07-07 | 35.00 |
| 2016-07-06 | 36.00 |
| 2016-07-05 | 38.00 |
| 2016-07-04 | 35.00 |
| 2016-06-30 | 41.00 |
| 2016-06-29 | 39.00 |
| 2016-06-28 | 35.00 |
| 2016-06-27 | 36.00 |
| 2016-06-24 | 33.00 |
| 2016-06-23 | 37.00 |
| 2016-06-22 | 37.00 |
| 2016-06-21 | 35.00 |
| 2016-06-20 | 34.00 |
| 2016-06-17 | 38.00 |
| 2016-06-16 | 38.00 |
| 2016-06-15 | 40.00 |
| 2016-06-14 | 39.00 |
| 2016-06-13 | 41.00 |
| 2016-06-10 | 51.00 |
| 2016-06-08 | 51.00 |
| 2016-06-07 | 46.00 |
| 2016-06-06 | 45.00 |
| 2016-06-03 | 46.00 |
| 2016-06-02 | 47.00 |
| 2016-06-01 | 47.00 |
| 2016-05-31 | 43.00 |
| 2016-05-30 | 45.00 |
| 2016-05-27 | 48.00 |
| 2016-05-26 | 49.00 |
| 2016-05-25 | 50.00 |
| 2016-05-24 | 50.00 |
| 2016-05-23 | 47.00 |
| 2016-05-20 | 41.00 |
| 2016-05-19 | 36.00 |
| 2016-05-18 | 33.00 |
| 2016-05-17 | 39.00 |
| 2016-05-16 | 36.00 |
| 2016-05-13 | 34.00 |
| 2016-05-12 | 37.00 |
| 2016-05-11 | 42.00 |
| 2016-05-10 | 44.00 |
| 2016-05-09 | 40.00 |
| 2016-05-06 | 39.00 |
| 2016-05-05 | 38.00 |
| 2016-05-04 | 33.00 |
| 2016-05-03 | 37.00 |
| 2016-04-29 | 39.00 |
| 2016-04-28 | 39.00 |
| 2016-04-27 | 43.00 |
| 2016-04-26 | 42.00 |
| 2016-04-25 | 47.00 |
| 2016-04-22 | 47.00 |
| 2016-04-21 | 51.00 |
| 2016-04-20 | 51.00 |
| 2016-04-19 | 54.00 |
| 2016-04-18 | 52.00 |
| 2016-04-15 | 55.00 |
| 2016-04-14 | 53.00 |
| 2016-04-13 | 54.00 |
| 2016-04-12 | 48.00 |
| 2016-04-11 | 48.00 |
| 2016-04-08 | 51.00 |
| 2016-04-07 | 49.00 |
| 2016-04-06 | 42.00 |
| 2016-04-05 | 47.00 |
| 2016-04-01 | 51.00 |
| 2016-03-31 | 54.00 |
| 2016-03-30 | 58.00 |
| 2016-03-29 | 57.00 |
| 2016-03-24 | 58.00 |
| 2016-03-23 | 60.00 |
| 2016-03-22 | 66.00 |
| 2016-03-21 | 67.00 |
| 2016-03-18 | 66.00 |
| 2016-03-17 | 65.00 |
| 2016-03-16 | 64.00 |
| 2016-03-15 | 67.00 |
| 2016-03-14 | 68.00 |
| 2016-03-11 | 68.00 |
| 2016-03-10 | 67.00 |
| 2016-03-09 | 69.00 |
| 2016-03-08 | 69.00 |
| 2016-03-07 | 67.00 |
| 2016-03-04 | 69.00 |
| 2016-03-03 | 63.00 |
| 2016-03-02 | 60.00 |
| 2016-03-01 | 60.00 |
| 2016-02-29 | 66.00 |
| 2016-02-26 | 66.00 |
| 2016-02-25 | 66.00 |
| 2016-02-24 | 74.00 |
| 2016-02-23 | 66.00 |
| 2016-02-22 | 71.00 |
| 2016-02-19 | 63.00 |
| 2016-02-18 | 59.00 |
| 2016-02-17 | 54.00 |
| 2016-02-16 | 50.00 |
| 2016-02-15 | 49.00 |
| 2016-02-12 | 37.00 |
| 2016-02-11 | 32.00 |
| 2016-02-05 | 35.00 |
| 2016-02-04 | 37.00 |
| 2016-02-03 | 39.00 |
| 2016-02-02 | 37.00 |
| 2016-02-01 | 29.00 |
| 2016-01-29 | 39.00 |
| 2016-01-28 | 37.00 |
| 2016-01-27 | 45.00 |
| 2016-01-26 | 48.00 |
| 2016-01-25 | 54.00 |
| 2016-01-22 | 54.00 |
| 2016-01-21 | 45.00 |
| 2016-01-20 | 58.00 |
| 2016-01-19 | 71.00 |
| 2016-01-18 | 66.00 |
| 2016-01-15 | 74.00 |
| 2016-01-14 | 73.00 |
| 2016-01-13 | 71.00 |
| 2016-01-12 | 72.00 |
| 2016-01-11 | 79.00 |
| 2016-01-08 | 91.00 |
| 2016-01-07 | 74.00 |
| 2016-01-06 | 87.00 |
| 2016-01-05 | 90.00 |
| 2016-01-04 | 90.00 |
| 2015-12-31 | 99.00 |
| 2015-12-30 | 100.00 |
| 2015-12-29 | 99.00 |
| 2015-12-28 | 100.00 |
| 2015-12-24 | 103.00 |
| 2015-12-23 | 103.00 |
| 2015-12-22 | 104.00 |
| 2015-12-21 | 104.00 |
| 2015-12-18 | 95.00 |
| 2015-12-17 | 88.00 |
| 2015-12-16 | 88.00 |
| 2015-12-15 | 88.00 |
| 2015-12-14 | 89.00 |
| 2015-12-11 | 89.00 |
| 2015-12-10 | 90.00 |
| 2015-12-09 | 90.00 |
| 2015-12-08 | 85.00 |
| 2015-12-07 | 85.00 |
| 2015-12-04 | 86.00 |
| 2015-12-03 | 88.00 |
| 2015-12-02 | 89.00 |
| 2015-12-01 | 90.00 |
| 2015-11-30 | 86.00 |
| 2015-11-27 | 86.00 |
| 2015-11-26 | 91.00 |
| 2015-11-25 | 90.00 |
| 2015-11-24 | 96.00 |
| 2015-11-23 | 98.00 |
| 2015-11-20 | 97.00 |
| 2015-11-19 | 92.00 |
| 2015-11-18 | 89.00 |
| 2015-11-17 | 89.00 |
| 2015-11-16 | 89.00 |
| 2015-11-13 | 97.00 |
| 2015-11-12 | 93.00 |
| 2015-11-11 | 85.00 |
| 2015-11-10 | 83.00 |
| 2015-11-09 | 91.00 |
| 2015-11-06 | 94.00 |
| 2015-11-05 | 96.00 |
| 2015-11-04 | 95.00 |
| 2015-11-03 | 88.00 |
| 2015-11-02 | 89.00 |
| 2015-10-30 | 89.00 |
| 2015-10-29 | 91.00 |
| 2015-10-28 | 87.00 |
| 2015-10-27 | 93.00 |
| 2015-10-26 | 95.00 |
| 2015-10-23 | 91.00 |
| 2015-10-22 | 91.00 |
| 2015-10-20 | 91.00 |
| 2015-10-19 | 91.00 |
| 2015-10-16 | 93.00 |
| 2015-10-15 | 91.00 |
| 2015-10-14 | 90.00 |
| 2015-10-13 | 86.00 |
| 2015-10-12 | 90.00 |
| 2015-10-09 | 85.00 |
| 2015-10-08 | 72.00 |
| 2015-10-07 | 69.00 |
| 2015-10-06 | 60.00 |
| 2015-10-05 | 61.00 |
| 2015-10-02 | 58.00 |
| 2015-09-30 | 51.00 |
| 2015-09-29 | 52.00 |
| 2015-09-25 | 51.00 |
| 2015-09-24 | 51.00 |
| 2015-09-23 | 53.00 |
| 2015-09-22 | 57.00 |
| 2015-09-21 | 59.00 |
| 2015-09-18 | 65.00 |
| 2015-09-17 | 52.00 |
| 2015-09-16 | 58.00 |
| 2015-09-15 | 53.00 |
| 2015-09-14 | 70.00 |
| 2015-09-11 | 71.00 |
| 2015-09-10 | 49.00 |
| 2015-09-09 | 50.00 |
| 2015-09-08 | 48.00 |
| 2015-09-07 | 32.00 |
| 2015-09-04 | 31.00 |
| 2015-09-02 | 33.00 |
| 2015-09-01 | 36.00 |
| 2015-08-31 | 41.00 |
| 2015-08-28 | 44.00 |
| 2015-08-27 | 45.00 |
| 2015-08-26 | 30.00 |
| 2015-08-25 | 29.00 |
| 2015-08-24 | 24.00 |
| 2015-08-21 | 52.00 |
| 2015-08-20 | 66.00 |
| 2015-08-19 | 83.00 |
| 2015-08-18 | 85.00 |
| 2015-08-17 | 91.00 |
| 2015-08-14 | 90.00 |
| 2015-08-13 | 92.00 |
| 2015-08-12 | 90.00 |
| 2015-08-11 | 94.00 |
| 2015-08-10 | 102.00 |
| 2015-08-07 | 91.00 |
| 2015-08-06 | 90.00 |
| 2015-08-05 | 91.00 |
| 2015-08-04 | 96.00 |
| 2015-08-03 | 99.00 |
| 2015-07-31 | 118.00 |
| 2015-07-30 | 119.00 |
| 2015-07-29 | 121.00 |
| 2015-07-28 | 116.00 |
| 2015-07-27 | 100.00 |
| 2015-07-24 | 137.00 |
| 2015-07-23 | 143.00 |
| 2015-07-22 | 142.00 |
| 2015-07-21 | 146.00 |
| 2015-07-20 | 154.00 |
| 2015-07-17 | 126.00 |
| 2015-07-16 | 126.00 |
| 2015-07-15 | 126.00 |
| 2015-07-14 | 126.00 |
| 2015-07-13 | 130.00 |
| 2015-07-10 | 100.00 |
| 2015-07-09 | 100.00 |
| 2015-07-08 | 18.00 |
| 2015-07-07 | 42.00 |
| 2015-07-06 | 78.00 |
| 2015-07-03 | 116.00 |
| 2015-07-02 | 142.00 |
| 2015-06-30 | 170.00 |
| 2015-06-29 | 168.00 |
| 2015-06-26 | 214.00 |
| 2015-06-25 | 246.00 |
| 2015-06-24 | 242.00 |
| 2015-06-23 | 223.00 |
| 2015-06-22 | 212.00 |
| 2015-06-19 | 216.00 |
| 2015-06-18 | 223.00 |
| 2015-06-17 | 218.00 |
| 2015-06-16 | 213.00 |
| 2015-06-15 | 221.00 |
| 2015-06-12 | 228.00 |
| 2015-06-11 | 224.00 |
| 2015-06-10 | 227.00 |
| 2015-06-09 | 215.00 |
| 2015-06-08 | 219.00 |
| 2015-06-05 | 263.00 |
| 2015-06-04 | 278.00 |
| 2015-06-03 | 279.00 |
| 2015-06-02 | 281.00 |
| 2015-06-01 | 287.00 |
| 2015-05-29 | 289.00 |
| 2015-05-28 | 296.00 |
| 2015-05-27 | 300.00 |
| 2015-05-26 | 295.00 |
| 2015-05-22 | 331.00 |
| 2015-05-21 | 340.00 |
| 2015-05-20 | 329.00 |
| 2015-05-19 | 357.00 |
| 2015-05-18 | 339.00 |
| 2015-05-15 | 305.00 |
| 2015-05-14 | 293.00 |
| 2015-05-13 | 248.00 |
| 2015-05-12 | 200.00 |
| 2015-05-11 | 189.00 |
| 2015-05-08 | 182.00 |
| 2015-05-07 | 172.00 |
| 2015-05-06 | 170.00 |
| 2015-05-05 | 144.00 |
| 2015-05-04 | 154.00 |
| 2015-04-30 | 159.00 |
| 2015-04-29 | 166.00 |
| 2015-04-28 | 170.00 |
| 2015-04-27 | 186.00 |
| 2015-04-24 | 178.00 |
| 2015-04-23 | 174.00 |
| 2015-04-22 | 139.00 |
| 2015-04-21 | 120.00 |
| 2015-04-20 | 99.00 |
| 2015-04-17 | 125.00 |
| 2015-04-16 | 133.00 |
| 2015-04-15 | 127.00 |
| 2015-04-14 | 122.00 |
| 2015-04-13 | 149.00 |
| 2015-04-10 | 97.00 |
| 2015-04-09 | 97.00 |
| 2015-04-08 | 97.00 |
| 2015-04-02 | 57.00 |
| 2015-04-01 | 53.00 |
| 2015-03-31 | 34.00 |
| 2015-03-30 | 31.00 |
| 2015-03-27 | 33.00 |
| 2015-03-26 | 33.00 |
| 2015-03-25 | 20.00 |
| 2015-03-24 | 18.00 |
| 2015-03-23 | 17.00 |
| 2015-03-20 | 19.00 |
| 2015-03-19 | 15.00 |
| 2015-03-18 | 17.00 |
| 2015-03-17 | 17.00 |
| 2015-03-16 | 18.00 |
| 2015-03-13 | 18.00 |
| 2015-03-12 | 18.00 |
| 2015-03-11 | 13.00 |
| 2015-03-10 | 15.00 |
| 2015-03-09 | 16.00 |
| 2015-03-06 | 19.00 |
| 2015-03-05 | 23.00 |
| 2015-03-04 | 26.00 |
| 2015-03-03 | 23.00 |
| 2015-03-02 | 26.00 |
| 2015-02-27 | 18.00 |
| 2015-02-26 | 6.00 |
| 2015-02-25 | 7.00 |
| 2015-02-24 | 5.00 |
| 2015-02-23 | 2.00 |
| 2015-02-18 | 0.00 |
| 2015-02-17 | -2.00 |
| 2015-02-16 | -2.00 |
| 2015-02-13 | -2.00 |
| 2015-02-12 | -2.00 |
| 2015-02-11 | 0.00 |
| 2015-02-10 | 0.00 |
| 2015-02-09 | -3.00 |
| 2015-02-06 | -3.00 |
| 2015-02-05 | -3.00 |
| 2015-02-04 | 1.00 |
| 2015-02-03 | 1.00 |
| 2015-02-02 | 3.00 |
| 2015-01-30 | 7.00 |
| 2015-01-29 | 10.00 |
| 2015-01-28 | 13.00 |
| 2015-01-27 | 13.00 |
| 2015-01-26 | 13.00 |
| 2015-01-23 | 15.00 |
| 2015-01-22 | 12.00 |
| 2015-01-21 | 14.00 |
| 2015-01-20 | 14.00 |
| 2015-01-19 | 13.00 |
| 2015-01-16 | 15.00 |
| 2015-01-15 | 17.00 |
| 2015-01-14 | 16.00 |
| 2015-01-13 | 16.00 |
| 2015-01-12 | 17.00 |
| 2015-01-09 | 15.00 |
| 2015-01-08 | 15.00 |
| 2015-01-07 | 16.00 |
| 2015-01-06 | 17.00 |
| 2015-01-05 | 17.00 |
| 2015-01-02 | 16.00 |
| 2014-12-31 | 14.00 |
| 2014-12-30 | 11.00 |
| 2014-12-29 | 13.00 |
| 2014-12-24 | 14.00 |
| 2014-12-23 | 14.00 |
| 2014-12-22 | 18.00 |
| 2014-12-19 | 24.00 |
| 2014-12-18 | 19.00 |
| 2014-12-17 | 19.00 |
| 2014-12-16 | 19.00 |
| 2014-12-15 | 19.00 |
| 2014-12-12 | 21.00 |
| 2014-12-11 | 23.00 |
| 2014-12-10 | 24.00 |
| 2014-12-09 | 27.00 |
| 2014-12-08 | 24.00 |
| 2014-12-05 | 20.00 |
| 2014-12-04 | 25.00 |
| 2014-12-03 | 24.00 |
| 2014-12-02 | 28.00 |
| 2014-12-01 | 25.00 |
| 2014-11-28 | 26.00 |
| 2014-11-27 | 26.00 |
| 2014-11-26 | 29.00 |
| 2014-11-25 | 32.00 |
| 2014-11-24 | 18.00 |
| 2014-11-21 | 18.00 |
| 2014-11-20 | 22.00 |
| 2014-11-19 | 22.00 |
| 2014-11-18 | 22.00 |
| 2014-11-17 | 29.00 |
| 2014-11-14 | 32.00 |
| 2014-11-13 | 31.00 |
| 2014-11-12 | 31.00 |
| 2014-11-11 | 32.00 |
| 2014-11-10 | 31.00 |
| 2014-11-07 | 29.00 |
| 2014-11-06 | 30.00 |
| 2014-11-05 | 38.00 |
| 2014-11-04 | 36.00 |
| 2014-11-03 | 38.00 |
| 2014-10-31 | 38.00 |
| 2014-10-30 | 40.00 |
| 2014-10-29 | 40.00 |
| 2014-10-28 | 40.00 |
| 2014-10-27 | 36.00 |
| 2014-10-24 | 37.00 |
| 2014-10-23 | 37.00 |
| 2014-10-22 | 41.00 |
| 2014-10-21 | 38.00 |
| 2014-10-20 | 38.00 |
| 2014-10-17 | 38.00 |
| 2014-10-16 | 38.00 |
| 2014-10-15 | 36.00 |
| 2014-10-14 | 36.00 |
| 2014-10-13 | 34.00 |
| 2014-10-10 | 36.00 |
| 2014-10-09 | 39.00 |
| 2014-10-08 | 39.00 |
| 2014-10-07 | 41.00 |
| 2014-10-06 | 39.00 |
| 2014-10-03 | 36.00 |
| 2014-09-30 | 33.00 |
| 2014-09-29 | 35.00 |
| 2014-09-26 | 39.00 |
| 2014-09-25 | 41.00 |
| 2014-09-24 | 44.00 |
| 2014-09-23 | 42.00 |
| 2014-09-22 | 40.00 |
| 2014-09-19 | 40.00 |
| 2014-09-18 | 40.00 |
| 2014-09-17 | 40.00 |
| 2014-09-16 | 37.00 |
| 2014-09-15 | 45.00 |
| 2014-09-12 | 49.00 |
| 2014-09-11 | 44.00 |
| 2014-09-10 | 56.00 |
| 2014-09-08 | 56.00 |
| 2014-09-05 | 61.00 |
| 2014-09-04 | 61.00 |
| 2014-09-03 | 55.00 |
| 2014-09-02 | 48.00 |
| 2014-09-01 | 47.00 |
| 2014-08-29 | 47.00 |
| 2014-08-28 | 38.00 |
| 2014-08-27 | 39.00 |
| 2014-08-26 | 38.00 |
| 2014-08-25 | 39.00 |
| 2014-08-22 | 41.00 |
| 2014-08-21 | 41.00 |
| 2014-08-20 | 43.00 |
| 2014-08-19 | 40.00 |
| 2014-08-18 | 43.00 |
| 2014-08-15 | 34.00 |
| 2014-08-14 | 33.00 |
| 2014-08-13 | 29.00 |
| 2014-08-12 | 35.00 |
| 2014-08-11 | 40.00 |
| 2014-08-08 | 37.00 |
| 2014-08-07 | 37.00 |
| 2014-08-06 | 40.00 |
| 2014-08-05 | 39.00 |
| 2014-08-04 | 40.00 |
| 2014-08-01 | 39.00 |
| 2014-07-31 | 40.00 |
| 2014-07-30 | 41.00 |
| 2014-07-29 | 37.00 |
| 2014-07-28 | 29.00 |
| 2014-07-25 | 30.00 |
| 2014-07-24 | 32.00 |
| 2014-07-23 | 30.00 |
| 2014-07-22 | 27.00 |
| 2014-07-21 | 25.00 |
| 2014-07-18 | 28.00 |
| 2014-07-17 | 28.00 |
| 2014-07-16 | 24.00 |
| 2014-07-15 | 18.00 |
| 2014-07-14 | 13.00 |
| 2014-07-11 | 11.00 |
| 2014-07-10 | 10.00 |
| 2014-07-09 | 9.00 |
| 2014-07-08 | 10.00 |
| 2014-07-07 | 12.00 |
| 2014-07-04 | 10.00 |
| 2014-07-03 | 19.00 |
| 2014-07-02 | 19.00 |
| 2014-06-30 | 21.00 |
| 2014-06-27 | 21.00 |
| 2014-06-26 | 23.00 |
| 2014-06-25 | 22.00 |
| 2014-06-24 | 24.00 |
| 2014-06-23 | 24.00 |
| 2014-06-20 | 25.00 |
| 2014-06-19 | 24.00 |
| 2014-06-18 | 25.00 |
| 2014-06-17 | 27.00 |
| 2014-06-16 | 26.00 |
| 2014-06-13 | 27.00 |
| 2014-06-12 | 31.00 |
| 2014-06-11 | 23.00 |
| 2014-06-10 | 27.00 |
| 2014-06-09 | 25.00 |
| 2014-06-06 | 30.00 |
| 2014-06-05 | 32.00 |
| 2014-06-04 | 31.00 |
| 2014-06-03 | 29.00 |
| 2014-05-30 | 36.00 |
| 2014-05-29 | 37.00 |
| 2014-05-28 | 34.00 |
| 2014-05-27 | 33.00 |
| 2014-05-26 | 30.00 |
| 2014-05-23 | 30.00 |
| 2014-05-22 | 28.00 |
| 2014-05-21 | 24.00 |
| 2014-05-20 | 27.00 |
| 2014-05-19 | 23.00 |
| 2014-05-16 | 21.00 |
| 2014-05-15 | 16.00 |
| 2014-05-14 | 6.00 |
| 2014-05-13 | 6.00 |
| 2014-05-12 | 1.00 |
| 2014-05-09 | -4.00 |
| 2014-05-08 | 2.00 |
| 2014-05-07 | 7.00 |
| 2014-05-05 | 4.00 |
| 2014-05-02 | 6.00 |
| 2014-04-30 | 10.00 |
| 2014-04-29 | 4.00 |
| 2014-04-28 | 9.00 |
| 2014-04-25 | 17.00 |
| 2014-04-24 | 20.00 |
| 2014-04-23 | 13.00 |
| 2014-04-22 | 5.00 |
| 2014-04-17 | 12.00 |
| 2014-04-16 | 17.00 |
| 2014-04-15 | 14.00 |
| 2014-04-14 | 25.00 |
| 2014-04-11 | 26.00 |
| 2014-04-10 | 37.00 |
| 2014-04-09 | 38.00 |
| 2014-04-08 | 38.00 |
| 2014-04-07 | 47.00 |
| 2014-04-04 | 57.00 |
| 2014-04-03 | 64.00 |
| 2014-04-02 | 63.00 |
| 2014-04-01 | 63.00 |
| 2014-03-31 | 52.00 |
| 2014-03-28 | 64.00 |
| 2014-03-27 | 64.00 |
| 2014-03-26 | 69.00 |
| 2014-03-25 | 68.00 |
| 2014-03-24 | 78.00 |
| 2014-03-21 | 58.00 |
| 2014-03-20 | 54.00 |
| 2014-03-19 | 58.00 |
| 2014-03-18 | 62.00 |
| 2014-03-17 | 55.00 |
| 2014-03-14 | 58.00 |
| 2014-03-13 | 60.00 |
| 2014-03-12 | 60.00 |
| 2014-03-11 | 50.00 |
| 2014-03-10 | 48.00 |
| 2014-03-07 | 50.00 |
| 2014-03-06 | 53.00 |
| 2014-03-05 | 51.00 |
| 2014-03-04 | 48.00 |
| 2014-03-03 | 42.00 |
| 2014-02-28 | 44.00 |
| 2014-02-27 | 47.00 |
| 2014-02-26 | 49.00 |
| 2014-02-25 | 49.00 |
| 2014-02-24 | 51.00 |
| 2014-02-21 | 54.00 |
| 2014-02-20 | 59.00 |
| 2014-02-19 | 60.00 |
| 2014-02-18 | 58.00 |
| 2014-02-17 | 58.00 |
| 2014-02-14 | 58.00 |
| 2014-02-13 | 56.00 |
| 2014-02-12 | 56.00 |
| 2014-02-11 | 63.00 |
| 2014-02-10 | 58.00 |
| 2014-02-07 | 60.00 |
| 2014-02-06 | 58.00 |
| 2014-02-05 | 64.00 |
| 2014-02-04 | 68.00 |
| 2014-01-30 | 68.00 |
| 2014-01-29 | 67.00 |
| 2014-01-28 | 72.00 |
| 2014-01-27 | 60.00 |
| 2014-01-24 | 65.00 |
| 2014-01-23 | 68.00 |
| 2014-01-22 | 71.00 |
| 2014-01-21 | 68.00 |
| 2014-01-20 | 68.00 |
| 2014-01-17 | 69.00 |
| 2014-01-16 | 70.00 |
| 2014-01-15 | 65.00 |
| 2014-01-14 | 52.00 |
| 2014-01-13 | 52.00 |
| 2014-01-10 | 50.00 |
| 2014-01-09 | 52.00 |
| 2014-01-08 | 52.00 |
| 2014-01-07 | 56.00 |
| 2014-01-06 | 56.00 |
| 2014-01-03 | 54.00 |
| 2014-01-02 | 59.00 |
| 2013-12-31 | 60.00 |
| 2013-12-30 | 58.00 |
| 2013-12-27 | 59.00 |
| 2013-12-24 | 56.00 |
| 2013-12-23 | 57.00 |
| 2013-12-20 | 59.00 |
| 2013-12-19 | 57.00 |
| 2013-12-18 | 58.00 |
| 2013-12-17 | 58.00 |
| 2013-12-16 | 58.00 |
| 2013-12-13 | 60.00 |
| 2013-12-12 | 60.00 |
| 2013-12-11 | 59.00 |
| 2013-12-10 | 61.00 |
| 2013-12-09 | 60.00 |
| 2013-12-06 | 60.00 |
| 2013-12-05 | 60.00 |
| 2013-12-04 | 60.00 |
| 2013-12-03 | 61.00 |
| 2013-12-02 | 62.00 |
| 2013-11-29 | 65.00 |
| 2013-11-28 | 62.00 |
| 2013-11-27 | 62.00 |
| 2013-11-26 | 64.00 |
| 2013-11-25 | 64.00 |
| 2013-11-22 | 64.00 |
| 2013-11-21 | 66.00 |
| 2013-11-20 | 63.00 |
| 2013-11-19 | 64.00 |
| 2013-11-18 | 64.00 |
| 2013-11-15 | 67.00 |
| 2013-11-14 | 69.00 |
| 2013-11-13 | 65.00 |
| 2013-11-12 | 63.00 |
| 2013-11-11 | 60.00 |
| 2013-11-08 | 64.00 |
| 2013-11-07 | 65.00 |
| 2013-11-06 | 53.00 |
| 2013-11-05 | 53.00 |
| 2013-11-04 | 48.00 |
| 2013-11-01 | 48.00 |
| 2013-10-31 | 42.00 |
| 2013-10-30 | 42.00 |
| 2013-10-29 | 44.00 |
| 2013-10-28 | 48.00 |
| 2013-10-25 | 45.00 |
| 2013-10-24 | 54.00 |
| 2013-10-23 | 57.00 |
| 2013-10-22 | 59.00 |
| 2013-10-21 | 58.00 |
| 2013-10-18 | 58.00 |
| 2013-10-17 | 62.00 |
| 2013-10-16 | 60.00 |
| 2013-10-15 | 50.00 |
| 2013-10-11 | 35.00 |
| 2013-10-10 | 25.00 |
| 2013-10-09 | 27.00 |
| 2013-10-08 | 27.00 |
| 2013-10-07 | 24.00 |
| 2013-10-04 | 22.00 |
| 2013-10-03 | 25.00 |
| 2013-10-02 | 23.00 |
| 2013-09-30 | 22.00 |
| 2013-09-27 | 19.00 |
| 2013-09-26 | 19.00 |
| 2013-09-25 | 19.00 |
| 2013-09-24 | 25.00 |
| 2013-09-23 | 30.00 |
| 2013-09-19 | 28.00 |
| 2013-09-18 | 24.00 |
| 2013-09-17 | 23.00 |
| 2013-09-16 | 23.00 |
| 2013-09-13 | 28.00 |
| 2013-09-12 | 21.00 |
| 2013-09-11 | 20.00 |
| 2013-09-10 | 20.00 |
| 2013-09-09 | 20.00 |
| 2013-09-06 | 10.00 |
| 2013-09-05 | 0.00 |
| 2013-09-04 | 1.00 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | 1.00 |
| 2013-08-30 | 3.00 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 2.00 |
| 2013-08-27 | 5.00 |
| 2013-08-26 | 4.00 |
| 2013-08-23 | 4.00 |
| 2013-08-22 | -7.00 |
| 2013-08-21 | -10.00 |
| 2013-08-20 | -7.00 |
| 2013-08-19 | -5.00 |
| 2013-08-16 | -7.00 |
| 2013-08-15 | -9.00 |
| 2013-08-13 | -6.00 |
| 2013-08-12 | -5.00 |
| 2013-08-09 | -5.00 |
| 2013-08-08 | -5.00 |
| 2013-08-07 | -5.00 |
| 2013-08-06 | -5.00 |
| 2013-08-05 | -9.00 |
| 2013-08-02 | -6.00 |
| 2013-08-01 | -7.00 |
| 2013-07-31 | -7.00 |
| 2013-07-30 | -8.00 |
| 2013-07-29 | -10.00 |
| 2013-07-26 | -12.00 |
| 2013-07-25 | -13.00 |
| 2013-07-24 | -9.00 |
| 2013-07-23 | -8.00 |
| 2013-07-22 | -8.00 |
| 2013-07-19 | -11.00 |
| 2013-07-18 | -11.00 |
| 2013-07-17 | -16.00 |
| 2013-07-16 | -18.00 |
| 2013-07-15 | -12.00 |
| 2013-07-12 | -9.00 |
| 2013-07-11 | -9.00 |
| 2013-07-10 | -9.00 |
| 2013-07-09 | -11.00 |
| 2013-07-08 | -12.00 |
| 2013-07-05 | -14.00 |
| 2013-07-04 | -11.00 |
| 2013-07-03 | -13.00 |
| 2013-07-02 | -12.00 |
| 2013-06-28 | -8.00 |
| 2013-06-27 | -9.00 |
| 2013-06-26 | -8.00 |
| 2013-06-25 | -11.00 |
| 2013-06-24 | -10.00 |
| 2013-06-21 | -10.00 |
| 2013-06-20 | -11.00 |
| 2013-06-19 | -9.00 |
| 2013-06-18 | -9.00 |
| 2013-06-17 | -11.00 |
| 2013-06-14 | -12.00 |
| 2013-06-13 | -10.00 |
| 2013-06-11 | -11.00 |
| 2013-06-10 | -11.00 |
| 2013-06-07 | -11.00 |
| 2013-06-06 | -11.00 |
| 2013-06-05 | -11.00 |
| 2013-06-04 | -11.00 |
| 2013-06-03 | -11.00 |
| 2013-05-31 | -11.00 |
| 2013-05-30 | -13.00 |
| 2013-05-29 | -13.00 |
| 2013-05-28 | -10.00 |
| 2013-05-27 | -13.00 |
| 2013-05-24 | -9.00 |
| 2013-05-23 | -13.00 |
| 2013-05-22 | -7.00 |
| 2013-05-21 | -11.00 |
| 2013-05-20 | -3.00 |
| 2013-05-16 | -10.00 |
| 2013-05-15 | 6.00 |
| 2013-05-14 | -10.00 |
| 2013-05-13 | -9.00 |
| 2013-05-10 | -13.00 |
| 2013-05-09 | -17.00 |
| 2013-05-08 | -20.00 |
| 2013-05-07 | -16.00 |
| 2013-05-06 | -20.00 |
| 2013-05-03 | -20.00 |
| 2013-05-02 | -20.00 |
| 2013-04-30 | -19.00 |
| 2013-04-29 | -20.00 |
| 2013-04-26 | -21.00 |
| 2013-04-25 | -21.00 |
| 2013-04-24 | -21.00 |
| 2013-04-23 | -22.00 |
| 2013-04-22 | -25.00 |
| 2013-04-19 | -20.00 |
| 2013-04-18 | -20.00 |
| 2013-04-17 | -20.00 |
| 2013-04-16 | -20.00 |
| 2013-04-15 | -20.00 |
| 2013-04-12 | -20.00 |
| 2013-04-11 | -20.00 |
| 2013-04-10 | -20.00 |
| 2013-04-09 | -17.00 |
| 2013-04-08 | -14.00 |
| 2013-04-05 | -10.00 |
| 2013-04-03 | -9.00 |
| 2013-04-02 | -10.00 |
| 2013-03-28 | -7.00 |
| 2013-03-27 | -11.00 |
| 2013-03-26 | -12.00 |
| 2013-03-25 | -9.00 |
| 2013-03-22 | -10.00 |
| 2013-03-21 | -11.00 |
| 2013-03-20 | -10.00 |
| 2013-03-19 | -10.00 |
| 2013-03-18 | -11.00 |
| 2013-03-15 | -15.00 |
| 2013-03-14 | -8.00 |
| 2013-03-13 | -7.00 |
| 2013-03-12 | -10.00 |
| 2013-03-11 | -9.00 |
| 2013-03-08 | -4.00 |
| 2013-03-07 | -3.00 |
| 2013-03-06 | -1.00 |
| 2013-03-05 | 2.00 |
| 2013-03-04 | -7.00 |
| 2013-03-01 | -10.00 |
| 2013-02-28 | -10.00 |
| 2013-02-27 | -2.00 |
| 2013-02-26 | -10.00 |
| 2013-02-25 | -10.00 |
| 2013-02-22 | -10.00 |
| 2013-02-21 | -7.00 |
| 2013-02-20 | -7.00 |
| 2013-02-19 | -7.00 |
| 2013-02-18 | -10.00 |
| 2013-02-15 | -14.00 |
| 2013-02-14 | -14.00 |
| 2013-02-08 | -14.00 |
| 2013-02-07 | -12.00 |
| 2013-02-06 | -13.00 |
| 2013-02-05 | -14.00 |
| 2013-02-04 | -14.00 |
| 2013-02-01 | -11.00 |
| 2013-01-31 | -9.00 |
| 2013-01-30 | -9.00 |
| 2013-01-29 | -12.00 |
| 2013-01-28 | -21.00 |
| 2013-01-25 | -21.00 |
| 2013-01-24 | -21.00 |
| 2013-01-23 | -24.00 |
| 2013-01-22 | -20.00 |
| 2013-01-21 | -20.00 |
| 2013-01-18 | -20.00 |
| 2013-01-17 | -20.00 |
| 2013-01-16 | -20.00 |
| 2013-01-15 | -13.00 |
| 2013-01-14 | -16.00 |
| 2013-01-11 | -20.00 |
| 2013-01-10 | -20.00 |
| 2013-01-09 | -13.00 |
| 2013-01-08 | -18.00 |
| 2013-01-07 | -9.00 |
| 2013-01-04 | -7.00 |
| 2013-01-03 | -5.00 |
| 2013-01-02 | -7.00 |
| 2012-12-31 | -7.00 |
| 2012-12-28 | -8.00 |
| 2012-12-27 | -7.00 |
| 2012-12-24 | -8.00 |
| 2012-12-21 | -7.00 |
| 2012-12-20 | -7.00 |
| 2012-12-19 | -3.00 |
| 2012-12-18 | -7.00 |
| 2012-12-17 | -6.00 |
| 2012-12-14 | -11.00 |
| 2012-12-13 | -6.00 |
| 2012-12-12 | -5.00 |
| 2012-12-11 | -5.00 |
| 2012-12-10 | -5.00 |
| 2012-12-07 | -5.00 |
| 2012-12-06 | -4.00 |
| 2012-12-05 | -4.00 |
| 2012-12-04 | -4.00 |
| 2012-12-03 | -1.00 |
| 2012-11-30 | -3.00 |
| 2012-11-29 | -3.00 |
| 2012-11-28 | -3.00 |
| 2012-11-27 | -3.00 |
| 2012-11-26 | -5.00 |
| 2012-11-23 | -4.00 |
| 2012-11-22 | -3.00 |
| 2012-11-21 | -3.00 |
| 2012-11-20 | -5.00 |
| 2012-11-19 | -5.00 |
| 2012-11-16 | -5.00 |
| 2012-11-15 | -5.00 |
| 2012-11-14 | -5.00 |
| 2012-11-13 | -5.00 |
| 2012-11-12 | -5.00 |
| 2012-11-09 | -5.00 |
| 2012-11-08 | -5.00 |
| 2012-11-07 | -5.00 |
| 2012-11-06 | -5.00 |
| 2012-11-05 | -5.00 |
| 2012-11-02 | -5.00 |
| 2012-11-01 | -3.00 |
| 2012-10-31 | 4.00 |
| 2012-10-30 | 4.00 |
| 2012-10-29 | 4.00 |
| 2012-10-26 | 4.00 |
| 2012-10-25 | 7.00 |
| 2012-10-24 | 8.00 |
| 2012-10-22 | 8.00 |
| 2012-10-19 | 5.00 |
| 2012-10-18 | 5.00 |
| 2012-10-17 | 9.00 |
| 2012-10-16 | 6.00 |
| 2012-10-15 | 9.00 |
| 2012-10-12 | 8.00 |
| 2012-10-11 | 8.00 |
| 2012-10-10 | 8.00 |
| 2012-10-09 | 8.00 |
| 2012-10-08 | 0.00 |
| 2012-10-05 | 0.00 |
| 2012-10-04 | 8.00 |
| 2012-10-03 | 8.00 |
| 2012-09-28 | 8.00 |
| 2012-09-27 | 8.00 |
| 2012-09-26 | 8.00 |
| 2012-09-25 | -6.00 |
| 2012-09-24 | -7.00 |
| 2012-09-21 | -13.00 |
| 2012-09-20 | -2.00 |
| 2012-09-19 | -1.00 |
| 2012-09-18 | 4.00 |
| 2012-09-17 | 6.00 |
| 2012-09-14 | 12.00 |
| 2012-09-13 | 0.00 |
| 2012-09-12 | -8.00 |
| 2012-09-11 | -10.00 |
| 2012-09-10 | -12.00 |
| 2012-09-07 | -16.00 |
| 2012-09-06 | -16.00 |
| 2012-09-05 | -27.00 |
| 2012-09-04 | -30.00 |
| 2012-09-03 | -31.00 |
| 2012-08-31 | -31.00 |
| 2012-08-30 | -36.00 |
| 2012-08-29 | -33.00 |
| 2012-08-28 | -33.00 |
| 2012-08-27 | -37.00 |
| 2012-08-24 | -37.00 |
| 2012-08-23 | -30.00 |
| 2012-08-22 | -35.00 |
| 2012-08-21 | -37.00 |
| 2012-08-20 | -28.00 |
| 2012-08-17 | -28.00 |
| 2012-08-16 | -29.00 |
| 2012-08-15 | -31.00 |
| 2012-08-14 | -35.00 |
| 2012-08-13 | -34.00 |
| 2012-08-10 | -35.00 |
| 2012-08-09 | -35.00 |
| 2012-08-08 | -35.00 |
| 2012-08-07 | -39.00 |
| 2012-08-06 | -39.00 |
| 2012-08-03 | -39.00 |
| 2012-08-02 | -39.00 |
| 2012-08-01 | -41.00 |
| 2012-07-31 | -41.00 |
| 2012-07-30 | -39.00 |
| 2012-07-27 | -42.00 |
| 2012-07-26 | -42.00 |
| 2012-07-25 | -46.00 |
| 2012-07-24 | -48.00 |
| 2012-07-23 | -48.00 |
| 2012-07-20 | -47.00 |
| 2012-07-19 | -40.00 |
| 2012-07-18 | -40.00 |
| 2012-07-17 | -40.00 |
| 2012-07-16 | -40.00 |
| 2012-07-13 | -40.00 |
| 2012-07-12 | -40.00 |
| 2012-07-11 | -40.00 |
| 2012-07-10 | -40.00 |
| 2012-07-09 | -40.00 |
| 2012-07-06 | -40.00 |
| 2012-07-05 | -40.00 |
| 2012-07-04 | -40.00 |
| 2012-07-03 | -44.00 |
| 2012-06-29 | -50.00 |
| 2012-06-28 | -50.00 |
| 2012-06-27 | -50.00 |
| 2012-06-26 | -50.00 |
| 2012-06-25 | -40.00 |
| 2012-06-22 | -40.00 |
| 2012-06-21 | -40.00 |
| 2012-06-20 | -40.00 |
| 2012-06-19 | -35.00 |
| 2012-06-18 | -35.00 |
| 2012-06-15 | -42.00 |
| 2012-06-14 | -42.00 |
| 2012-06-13 | -42.00 |
| 2012-06-12 | -42.00 |
| 2012-06-11 | -42.00 |
| 2012-06-08 | -42.00 |
| 2012-06-07 | -42.00 |
| 2012-06-06 | -42.00 |
| 2012-06-05 | -42.00 |
| 2012-06-04 | -42.00 |
| 2012-06-01 | -42.00 |
| 2012-05-31 | -42.00 |
| 2012-05-30 | -42.00 |
| 2012-05-29 | -42.00 |
| 2012-05-28 | -42.00 |
| 2012-05-25 | -42.00 |
| 2012-05-24 | -42.00 |
| 2012-05-23 | -44.00 |
| 2012-05-22 | -45.00 |
| 2012-05-21 | -45.00 |
| 2012-05-18 | -45.00 |
| 2012-05-17 | -45.00 |
| 2012-05-16 | -45.00 |
| 2012-05-15 | -45.00 |
| 2012-05-14 | -45.00 |
| 2012-05-11 | -45.00 |
| 2012-05-10 | -49.00 |
| 2012-05-09 | -52.00 |
| 2012-05-08 | -55.00 |
| 2012-05-07 | -55.00 |
| 2012-05-04 | -55.00 |
| 2012-05-03 | -55.00 |
| 2012-05-02 | -55.00 |
| 2012-04-30 | -55.00 |
| 2012-04-27 | -55.00 |
| 2012-04-26 | -55.00 |
| 2012-04-25 | -55.00 |
| 2012-04-24 | -55.00 |
| 2012-04-23 | -55.00 |
| 2012-04-20 | -55.00 |
| 2012-04-19 | -55.00 |
| 2012-04-18 | -55.00 |
| 2012-04-17 | -55.00 |
| 2012-04-16 | -55.00 |
| 2012-04-13 | -50.00 |
| 2012-04-12 | -50.00 |
| 2012-04-11 | -41.00 |
| 2012-04-10 | -41.00 |
| 2012-04-05 | -44.00 |
| 2012-04-03 | -44.00 |
| 2012-04-02 | -44.00 |
| 2012-03-30 | -44.00 |
| 2012-03-29 | -44.00 |
| 2012-03-28 | -44.00 |
| 2012-03-27 | -44.00 |
| 2012-03-26 | -44.00 |
| 2012-03-23 | -44.00 |
| 2012-03-22 | -44.00 |
| 2012-03-21 | -44.00 |
| 2012-03-20 | -44.00 |
| 2012-03-19 | -35.00 |
| 2012-03-16 | -35.00 |
| 2012-03-15 | -35.00 |
| 2012-03-14 | -35.00 |
| 2012-03-13 | -41.00 |
| 2012-03-12 | -41.00 |
| 2012-03-09 | -41.00 |
| 2012-03-08 | -41.00 |
| 2012-03-07 | -41.00 |
| 2012-03-06 | -41.00 |
| 2012-03-05 | -41.00 |
| 2012-03-02 | -41.00 |
| 2012-03-01 | -41.00 |
| 2012-02-29 | -41.00 |
| 2012-02-28 | -41.00 |
| 2012-02-27 | -41.00 |
| 2012-02-24 | -41.00 |
| 2012-02-23 | -41.00 |
| 2012-02-22 | -41.00 |
| 2012-02-21 | -41.00 |
| 2012-02-20 | -41.00 |
| 2012-02-17 | -41.00 |
| 2012-02-16 | -41.00 |
| 2012-02-15 | -41.00 |
| 2012-02-14 | -41.00 |
| 2012-02-13 | -46.00 |
| 2012-02-10 | -47.00 |
| 2012-02-09 | -47.00 |
| 2012-02-08 | -47.00 |
| 2012-02-07 | -47.00 |
| 2012-02-06 | -47.00 |
| 2012-02-03 | -47.00 |
| 2012-02-02 | -47.00 |
| 2012-02-01 | -47.00 |
| 2012-01-31 | -47.00 |
| 2012-01-30 | -47.00 |
| 2012-01-27 | -47.00 |
| 2012-01-26 | -47.00 |
| 2012-01-20 | -49.00 |
| 2012-01-19 | -49.00 |
| 2012-01-18 | -49.00 |
| 2012-01-17 | -49.00 |
| 2012-01-16 | -49.00 |
| 2012-01-13 | -49.00 |
| 2012-01-12 | -49.00 |
| 2012-01-11 | -49.00 |
| 2012-01-10 | -49.00 |
| 2012-01-09 | -49.00 |
| 2012-01-06 | -49.00 |
| 2012-01-05 | -49.00 |
| 2012-01-04 | -44.00 |
| 2012-01-03 | -44.00 |
| 2011-12-30 | -44.00 |
| 2011-12-29 | -44.00 |
| 2011-12-28 | -44.00 |
| 2011-12-23 | -44.00 |
| 2011-12-22 | -44.00 |
| 2011-12-21 | -44.00 |
| 2011-12-20 | -44.00 |
| 2011-12-19 | -44.00 |
| 2011-12-16 | -44.00 |
| 2011-12-15 | -44.00 |
| 2011-12-14 | -44.00 |
| 2011-12-13 | -44.00 |
| 2011-12-12 | -44.00 |
| 2011-12-09 | -44.00 |
| 2011-12-08 | -44.00 |
| 2011-12-07 | -44.00 |
| 2011-12-06 | -45.00 |
| 2011-12-05 | -45.00 |
| 2011-12-02 | -40.00 |
| 2011-12-01 | -40.00 |
| 2011-11-30 | -40.00 |
| 2011-11-29 | -40.00 |
| 2011-11-28 | -40.00 |
| 2011-11-25 | -40.00 |
| 2011-11-24 | -40.00 |
| 2011-11-23 | -40.00 |
| 2011-11-22 | -40.00 |
| 2011-11-21 | -40.00 |
| 2011-11-18 | -40.00 |
| 2011-11-17 | -41.00 |
| 2011-11-16 | -41.00 |
| 2011-11-15 | -41.00 |
| 2011-11-14 | -41.00 |
| 2011-11-11 | -40.00 |
| 2011-11-10 | -40.00 |
| 2011-11-09 | -40.00 |
| 2011-11-08 | -40.00 |
| 2011-11-07 | -40.00 |
| 2011-11-04 | -40.00 |
| 2011-11-03 | -40.00 |
| 2011-11-02 | -40.00 |
| 2011-11-01 | -40.00 |
| 2011-10-31 | -40.00 |
| 2011-10-28 | -40.00 |
| 2011-10-27 | -40.00 |
| 2011-10-26 | -40.00 |
| 2011-10-25 | -40.00 |
| 2011-10-24 | -40.00 |
| 2011-10-21 | -40.00 |
| 2011-10-20 | -40.00 |
| 2011-10-19 | -40.00 |
| 2011-10-18 | -40.00 |
| 2011-10-17 | -40.00 |
| 2011-10-14 | -40.00 |
| 2011-10-13 | -40.00 |
| 2011-10-12 | -40.00 |
| 2011-10-11 | -40.00 |
| 2011-10-10 | -40.00 |
| 2011-10-07 | -40.00 |
| 2011-10-06 | -40.00 |
| 2011-10-04 | -40.00 |
| 2011-10-03 | -40.00 |
| 2011-09-30 | -40.00 |
| 2011-09-28 | -40.00 |
| 2011-09-27 | -28.00 |
| 2011-09-26 | -28.00 |
| 2011-09-23 | -28.00 |
| 2011-09-22 | -30.00 |
| 2011-09-21 | -28.00 |
| 2011-09-20 | -29.00 |
| 2011-09-19 | -32.00 |
| 2011-09-16 | -34.00 |
| 2011-09-15 | -36.00 |
| 2011-09-14 | -38.00 |
| 2011-09-12 | -39.00 |
| 2011-09-09 | -39.00 |
| 2011-09-08 | -40.00 |
| 2011-09-07 | -40.00 |
| 2011-09-06 | -40.00 |
| 2011-09-05 | -40.00 |
| 2011-09-02 | -40.00 |
| 2011-09-01 | -40.00 |
| 2011-08-31 | -31.00 |
| 2011-08-30 | -30.00 |
| 2011-08-29 | -29.00 |
| 2011-08-26 | -30.00 |
| 2011-08-25 | -25.00 |
| 2011-08-24 | -25.00 |
| 2011-08-23 | -17.00 |
| 2011-08-22 | -17.00 |
| 2011-08-19 | -16.00 |
| 2011-08-18 | -16.00 |
| 2011-08-17 | -16.00 |
| 2011-08-16 | -16.00 |
| 2011-08-15 | -20.00 |
| 2011-08-12 | -20.00 |
| 2011-08-11 | -20.00 |
| 2011-08-10 | -20.00 |
| 2011-08-09 | -20.00 |
| 2011-08-08 | -20.00 |
| 2011-08-05 | -17.00 |
| 2011-08-04 | -17.00 |
| 2011-08-03 | -19.00 |
| 2011-08-02 | -19.00 |
| 2011-08-01 | -20.00 |
| 2011-07-29 | -11.00 |
| 2011-07-28 | -11.00 |
| 2011-07-27 | -11.00 |
| 2011-07-26 | -11.00 |
| 2011-07-25 | -11.00 |
| 2011-07-22 | -7.00 |
| 2011-07-21 | -7.00 |
| 2011-07-20 | -5.00 |
| 2011-07-19 | -5.00 |
| 2011-07-18 | -5.00 |
| 2011-07-15 | -5.00 |
| 2011-07-14 | -5.00 |
| 2011-07-13 | -5.00 |
| 2011-07-12 | -3.00 |
| 2011-07-11 | -3.00 |
| 2011-07-08 | -3.00 |
| 2011-07-07 | -2.00 |
| 2011-07-06 | -1.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | 2.00 |
| 2011-06-28 | 2.00 |
| 2011-06-27 | 2.00 |
| 2011-06-24 | 2.00 |
| 2011-06-23 | 2.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | 10.00 |
| 2011-06-15 | 10.00 |
| 2011-06-14 | 10.00 |
| 2011-06-13 | 10.00 |
| 2011-06-10 | 10.00 |
| 2011-06-09 | 10.00 |
| 2011-06-08 | 10.00 |
| 2011-06-07 | 10.00 |
| 2011-06-03 | 10.00 |
| 2011-06-02 | 10.00 |
| 2011-06-01 | 10.00 |
| 2011-05-31 | 10.00 |
| 2011-05-30 | 10.00 |
| 2011-05-27 | 10.00 |
| 2011-05-26 | 10.00 |
| 2011-05-25 | 10.00 |
| 2011-05-24 | 13.00 |
| 2011-05-23 | 13.00 |
| 2011-05-20 | 13.00 |
| 2011-05-19 | 13.00 |
| 2011-05-18 | 13.00 |
| 2011-05-17 | 13.00 |
| 2011-05-16 | 13.00 |
| 2011-05-13 | 12.00 |
| 2011-05-12 | 13.00 |
| 2011-05-11 | 13.00 |
| 2011-05-09 | 13.00 |
| 2011-05-06 | 13.00 |
| 2011-05-05 | 13.00 |
| 2011-05-04 | 13.00 |
| 2011-05-03 | 13.00 |
| 2011-04-29 | 14.00 |
| 2011-04-28 | 15.00 |
| 2011-04-27 | 15.00 |
| 2011-04-26 | 15.00 |
| 2011-04-21 | 15.00 |
| 2011-04-20 | 15.00 |
| 2011-04-19 | 15.00 |
| 2011-04-18 | 15.00 |
| 2011-04-15 | 15.00 |
| 2011-04-14 | 15.00 |
| 2011-04-13 | 15.00 |
| 2011-04-12 | 15.00 |
| 2011-04-11 | 15.00 |
| 2011-04-08 | 15.00 |
| 2011-04-07 | 15.00 |
| 2011-04-06 | 15.00 |
| 2011-04-04 | 15.00 |
| 2011-04-01 | 15.00 |
| 2011-03-31 | 15.00 |
| 2011-03-30 | 15.00 |
| 2011-03-29 | 10.00 |
| 2011-03-28 | 1.00 |
| 2011-03-25 | 8.00 |
| 2011-03-24 | 8.00 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | -9.00 |
| 2011-03-21 | -10.00 |
| 2011-03-18 | -13.00 |
| 2011-03-17 | -13.00 |
| 2011-03-16 | -13.00 |
| 2011-03-15 | -13.00 |
| 2011-03-14 | -13.00 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy