Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-05 | 316.79 |
| 2025-09-04 | 312.53 |
| 2025-09-03 | 309.86 |
| 2025-09-02 | 310.92 |
| 2025-09-01 | 312.53 |
| 2025-08-29 | 315.19 |
| 2025-08-28 | 311.46 |
| 2025-08-27 | 315.19 |
| 2025-08-26 | 322.66 |
| 2025-08-25 | 322.13 |
| 2025-08-22 | 321.60 |
| 2025-08-21 | 319.04 |
| 2025-08-20 | 318.53 |
| 2025-08-19 | 318.02 |
| 2025-08-18 | 324.66 |
| 2025-08-15 | 329.26 |
| 2025-08-14 | 324.66 |
| 2025-08-13 | 327.73 |
| 2025-08-12 | 328.24 |
| 2025-08-11 | 327.73 |
| 2025-08-08 | 323.64 |
| 2025-08-07 | 322.62 |
| 2025-08-06 | 319.55 |
| 2025-08-05 | 321.60 |
| 2025-08-04 | 321.60 |
| 2025-08-01 | 315.98 |
| 2025-07-31 | 321.60 |
| 2025-07-30 | 330.80 |
| 2025-07-29 | 331.82 |
| 2025-07-28 | 336.42 |
| 2025-07-25 | 329.77 |
| 2025-07-24 | 327.73 |
| 2025-07-23 | 325.17 |
| 2025-07-22 | 329.26 |
| 2025-07-21 | 321.09 |
| 2025-07-18 | 313.42 |
| 2025-07-17 | 308.82 |
| 2025-07-16 | 309.33 |
| 2025-07-15 | 307.29 |
| 2025-07-14 | 302.18 |
| 2025-07-11 | 300.65 |
| 2025-07-10 | 295.54 |
| 2025-07-09 | 295.54 |
| 2025-07-08 | 296.56 |
| 2025-07-07 | 302.18 |
| 2025-07-04 | 298.09 |
| 2025-07-03 | 286.34 |
| 2025-07-02 | 283.27 |
| 2025-06-30 | 274.58 |
| 2025-06-27 | 275.61 |
| 2025-06-26 | 282.25 |
| 2025-06-25 | 281.23 |
| 2025-06-24 | 279.18 |
| 2025-06-23 | 274.58 |
| 2025-06-20 | 281.23 |
| 2025-06-19 | 286.34 |
| 2025-06-18 | 288.38 |
| 2025-06-17 | 290.94 |
| 2025-06-16 | 287.36 |
| 2025-06-13 | 282.76 |
| 2025-06-12 | 276.63 |
| 2025-06-11 | 273.05 |
| 2025-06-10 | 270.49 |
| 2025-06-09 | 270.49 |
| 2025-06-06 | 271.01 |
| 2025-06-05 | 272.03 |
| 2025-06-04 | 272.54 |
| 2025-06-03 | 276.63 |
| 2025-06-02 | 269.47 |
| 2025-05-30 | 265.90 |
| 2025-05-29 | 273.56 |
| 2025-05-28 | 272.54 |
| 2025-05-27 | 265.90 |
| 2025-05-26 | 263.34 |
| 2025-05-23 | 265.90 |
| 2025-05-22 | 268.45 |
| 2025-05-21 | 272.54 |
| 2025-05-20 | 269.98 |
| 2025-05-19 | 265.90 |
| 2025-05-16 | 265.38 |
| 2025-05-15 | 267.43 |
| 2025-05-14 | 266.41 |
| 2025-05-13 | 265.38 |
| 2025-05-12 | 264.36 |
| 2025-05-09 | 261.81 |
| 2025-05-08 | 259.76 |
| 2025-05-07 | 260.79 |
| 2025-05-06 | 255.16 |
| 2025-05-02 | 252.61 |
| 2025-04-30 | 258.74 |
| 2025-04-29 | 256.70 |
| 2025-04-28 | 257.21 |
| 2025-04-25 | 253.12 |
| 2025-04-24 | 250.56 |
| 2025-04-23 | 256.19 |
| 2025-04-22 | 253.12 |
| 2025-04-17 | 249.03 |
| 2025-04-16 | 246.48 |
| 2025-04-15 | 255.16 |
| 2025-04-14 | 252.10 |
| 2025-04-11 | 246.99 |
| 2025-04-10 | 243.92 |
| 2025-04-09 | 247.50 |
| 2025-04-08 | 237.79 |
| 2025-04-07 | 230.63 |
| 2025-04-03 | 260.27 |
| 2025-04-02 | 255.16 |
| 2025-04-01 | 261.81 |
| 2025-03-31 | 262.32 |
| 2025-03-28 | 274.07 |
| 2025-03-27 | 273.56 |
| 2025-03-26 | 271.01 |
| 2025-03-25 | 267.94 |
| 2025-03-24 | 269.47 |
| 2025-03-21 | 264.36 |
| 2025-03-20 | 272.03 |
| 2025-03-19 | 277.14 |
| 2025-03-18 | 274.07 |
| 2025-03-17 | 279.18 |
| 2025-03-14 | 266.92 |
| 2025-03-13 | 269.47 |
| 2025-03-12 | 265.90 |
| 2025-03-11 | 267.43 |
| 2025-03-10 | 264.36 |
| 2025-03-07 | 256.70 |
| 2025-03-06 | 253.63 |
| 2025-03-05 | 248.52 |
| 2025-03-04 | 241.37 |
| 2025-03-03 | 243.41 |
| 2025-02-28 | 244.94 |
| 2025-02-27 | 255.68 |
| 2025-02-26 | 251.59 |
| 2025-02-25 | 244.43 |
| 2025-02-24 | 251.08 |
| 2025-02-21 | 241.88 |
| 2025-02-20 | 248.01 |
| 2025-02-19 | 252.10 |
| 2025-02-18 | 251.08 |
| 2025-02-17 | 241.88 |
| 2025-02-14 | 235.75 |
| 2025-02-13 | 230.63 |
| 2025-02-12 | 232.17 |
| 2025-02-11 | 221.44 |
| 2025-02-10 | 220.41 |
| 2025-02-07 | 223.48 |
| 2025-02-06 | 226.55 |
| 2025-02-05 | 222.46 |
| 2025-02-04 | 222.97 |
| 2025-02-03 | 224.50 |
| 2025-01-28 | 229.10 |
| 2025-01-27 | 230.63 |
| 2025-01-24 | 225.01 |
| 2025-01-23 | 223.99 |
| 2025-01-22 | 224.50 |
| 2025-01-21 | 225.52 |
| 2025-01-20 | 226.04 |
| 2025-01-17 | 229.10 |
| 2025-01-16 | 223.48 |
| 2025-01-15 | 222.46 |
| 2025-01-14 | 221.95 |
| 2025-01-13 | 218.37 |
| 2025-01-10 | 220.93 |
| 2025-01-09 | 222.97 |
| 2025-01-08 | 223.48 |
| 2025-01-07 | 225.52 |
| 2025-01-06 | 228.08 |
| 2025-01-03 | 229.61 |
| 2025-01-02 | 229.61 |
| 2024-12-31 | 238.10 |
| 2024-12-30 | 239.10 |
| 2024-12-27 | 234.61 |
| 2024-12-24 | 231.11 |
| 2024-12-23 | 229.61 |
| 2024-12-20 | 224.62 |
| 2024-12-19 | 225.12 |
| 2024-12-18 | 228.61 |
| 2024-12-17 | 222.62 |
| 2024-12-16 | 228.11 |
| 2024-12-13 | 232.61 |
| 2024-12-12 | 237.10 |
| 2024-12-11 | 237.60 |
| 2024-12-10 | 231.11 |
| 2024-12-09 | 232.61 |
| 2024-12-06 | 222.12 |
| 2024-12-05 | 216.63 |
| 2024-12-04 | 216.63 |
| 2024-12-03 | 216.63 |
| 2024-12-02 | 211.13 |
| 2024-11-29 | 221.62 |
| 2024-11-28 | 221.62 |
| 2024-11-27 | 222.62 |
| 2024-11-26 | 217.63 |
| 2024-11-25 | 217.13 |
| 2024-11-22 | 216.13 |
| 2024-11-21 | 222.12 |
| 2024-11-20 | 222.62 |
| 2024-11-19 | 219.62 |
| 2024-11-18 | 220.62 |
| 2024-11-15 | 218.13 |
| 2024-11-14 | 224.12 |
| 2024-11-13 | 234.61 |
| 2024-11-12 | 237.60 |
| 2024-11-11 | 245.59 |
| 2024-11-08 | 241.10 |
| 2024-11-07 | 241.10 |
| 2024-11-06 | 236.11 |
| 2024-11-05 | 241.60 |
| 2024-11-04 | 235.61 |
| 2024-11-01 | 235.61 |
| 2024-10-31 | 233.61 |
| 2024-10-30 | 232.11 |
| 2024-10-29 | 237.10 |
| 2024-10-28 | 241.60 |
| 2024-10-25 | 242.10 |
| 2024-10-24 | 241.60 |
| 2024-10-23 | 248.09 |
| 2024-10-22 | 243.10 |
| 2024-10-21 | 237.60 |
| 2024-10-18 | 241.10 |
| 2024-10-17 | 233.61 |
| 2024-10-16 | 236.60 |
| 2024-10-15 | 235.61 |
| 2024-10-14 | 247.59 |
| 2024-10-10 | 256.58 |
| 2024-10-09 | 249.09 |
| 2024-10-08 | 268.07 |
| 2024-10-07 | 312.52 |
| 2024-10-04 | 288.54 |
| 2024-10-03 | 284.55 |
| 2024-10-02 | 283.05 |
| 2024-09-30 | 261.08 |
| 2024-09-27 | 253.58 |
| 2024-09-26 | 238.60 |
| 2024-09-25 | 223.12 |
| 2024-09-24 | 223.62 |
| 2024-09-23 | 209.14 |
| 2024-09-20 | 209.64 |
| 2024-09-19 | 211.13 |
| 2024-09-17 | 205.14 |
| 2024-09-16 | 201.65 |
| 2024-09-13 | 197.65 |
| 2024-09-12 | 195.65 |
| 2024-09-11 | 193.16 |
| 2024-09-10 | 202.14 |
| 2024-09-09 | 209.14 |
| 2024-09-05 | 216.63 |
| 2024-09-04 | 222.12 |
| 2024-09-03 | 228.11 |
| 2024-09-02 | 228.61 |
| 2024-08-30 | 229.61 |
| 2024-08-29 | 227.12 |
| 2024-08-28 | 226.12 |
| 2024-08-27 | 232.61 |
| 2024-08-26 | 234.61 |
| 2024-08-23 | 230.11 |
| 2024-08-22 | 232.11 |
| 2024-08-21 | 234.96 |
| 2024-08-20 | 237.80 |
| 2024-08-19 | 245.39 |
| 2024-08-16 | 240.18 |
| 2024-08-15 | 239.70 |
| 2024-08-14 | 241.12 |
| 2024-08-13 | 242.07 |
| 2024-08-12 | 239.70 |
| 2024-08-09 | 238.75 |
| 2024-08-08 | 236.38 |
| 2024-08-07 | 238.28 |
| 2024-08-06 | 229.26 |
| 2024-08-05 | 227.37 |
| 2024-08-02 | 235.43 |
| 2024-08-01 | 238.75 |
| 2024-07-31 | 237.33 |
| 2024-07-30 | 232.11 |
| 2024-07-29 | 237.80 |
| 2024-07-26 | 230.69 |
| 2024-07-25 | 226.89 |
| 2024-07-24 | 237.33 |
| 2024-07-23 | 242.07 |
| 2024-07-22 | 247.29 |
| 2024-07-19 | 239.70 |
| 2024-07-18 | 252.51 |
| 2024-07-17 | 245.87 |
| 2024-07-16 | 246.34 |
| 2024-07-15 | 250.14 |
| 2024-07-12 | 254.88 |
| 2024-07-11 | 249.66 |
| 2024-07-10 | 241.60 |
| 2024-07-09 | 249.19 |
| 2024-07-08 | 246.82 |
| 2024-07-05 | 246.82 |
| 2024-07-04 | 245.87 |
| 2024-07-03 | 248.72 |
| 2024-07-02 | 240.18 |
| 2024-06-28 | 232.11 |
| 2024-06-27 | 228.79 |
| 2024-06-26 | 232.11 |
| 2024-06-25 | 234.96 |
| 2024-06-24 | 238.75 |
| 2024-06-21 | 244.92 |
| 2024-06-20 | 247.77 |
| 2024-06-19 | 250.14 |
| 2024-06-18 | 242.07 |
| 2024-06-17 | 249.19 |
| 2024-06-14 | 253.46 |
| 2024-06-13 | 251.09 |
| 2024-06-12 | 245.39 |
| 2024-06-11 | 248.24 |
| 2024-06-07 | 262.95 |
| 2024-06-06 | 252.51 |
| 2024-06-05 | 250.61 |
| 2024-06-04 | 259.15 |
| 2024-06-03 | 259.63 |
| 2024-05-31 | 250.61 |
| 2024-05-30 | 265.80 |
| 2024-05-29 | 269.12 |
| 2024-05-28 | 275.76 |
| 2024-05-27 | 282.40 |
| 2024-05-24 | 278.61 |
| 2024-05-23 | 288.57 |
| 2024-05-22 | 293.31 |
| 2024-05-21 | 288.57 |
| 2024-05-20 | 298.53 |
| 2024-05-17 | 277.18 |
| 2024-05-16 | 278.61 |
| 2024-05-14 | 271.96 |
| 2024-05-13 | 292.84 |
| 2024-05-10 | 284.77 |
| 2024-05-09 | 260.10 |
| 2024-05-08 | 253.93 |
| 2024-05-07 | 258.68 |
| 2024-05-06 | 256.78 |
| 2024-05-03 | 252.99 |
| 2024-05-02 | 250.14 |
| 2024-04-30 | 249.19 |
| 2024-04-29 | 248.24 |
| 2024-04-26 | 243.97 |
| 2024-04-25 | 237.80 |
| 2024-04-24 | 240.65 |
| 2024-04-23 | 232.11 |
| 2024-04-22 | 229.74 |
| 2024-04-19 | 226.89 |
| 2024-04-18 | 232.58 |
| 2024-04-17 | 231.64 |
| 2024-04-16 | 226.42 |
| 2024-04-15 | 242.07 |
| 2024-04-12 | 259.63 |
| 2024-04-11 | 274.81 |
| 2024-04-10 | 270.07 |
| 2024-04-09 | 260.58 |
| 2024-04-08 | 248.72 |
| 2024-04-05 | 234.01 |
| 2024-04-03 | 241.12 |
| 2024-04-02 | 232.11 |
| 2024-03-28 | 234.96 |
| 2024-03-27 | 243.97 |
| 2024-03-26 | 248.72 |
| 2024-03-25 | 249.19 |
| 2024-03-22 | 262.00 |
| 2024-03-21 | 268.17 |
| 2024-03-20 | 264.85 |
| 2024-03-19 | 265.80 |
| 2024-03-18 | 270.07 |
| 2024-03-15 | 264.37 |
| 2024-03-14 | 255.83 |
| 2024-03-13 | 264.85 |
| 2024-03-12 | 265.80 |
| 2024-03-11 | 249.66 |
| 2024-03-08 | 252.99 |
| 2024-03-07 | 251.09 |
| 2024-03-06 | 245.87 |
| 2024-03-05 | 237.80 |
| 2024-03-04 | 244.45 |
| 2024-03-01 | 243.02 |
| 2024-02-29 | 240.18 |
| 2024-02-28 | 233.06 |
| 2024-02-27 | 237.33 |
| 2024-02-26 | 238.75 |
| 2024-02-23 | 237.80 |
| 2024-02-22 | 240.65 |
| 2024-02-21 | 232.11 |
| 2024-02-20 | 230.21 |
| 2024-02-19 | 218.83 |
| 2024-02-16 | 224.04 |
| 2024-02-15 | 207.91 |
| 2024-02-14 | 208.39 |
| 2024-02-09 | 221.20 |
| 2024-02-08 | 227.84 |
| 2024-02-07 | 230.21 |
| 2024-02-06 | 234.48 |
| 2024-02-05 | 224.99 |
| 2024-02-02 | 232.11 |
| 2024-02-01 | 235.91 |
| 2024-01-31 | 237.80 |
| 2024-01-30 | 237.80 |
| 2024-01-29 | 250.14 |
| 2024-01-26 | 243.97 |
| 2024-01-25 | 258.20 |
| 2024-01-24 | 239.23 |
| 2024-01-23 | 225.47 |
| 2024-01-22 | 226.89 |
| 2024-01-19 | 241.12 |
| 2024-01-18 | 244.45 |
| 2024-01-17 | 228.31 |
| 2024-01-16 | 249.19 |
| 2024-01-15 | 259.15 |
| 2024-01-12 | 258.20 |
| 2024-01-11 | 252.51 |
| 2024-01-10 | 252.04 |
| 2024-01-09 | 255.36 |
| 2024-01-08 | 264.37 |
| 2024-01-05 | 270.54 |
| 2024-01-04 | 262.95 |
| 2024-01-03 | 259.15 |
| 2024-01-02 | 259.15 |
| 2023-12-29 | 258.69 |
| 2023-12-28 | 248.92 |
| 2023-12-27 | 240.54 |
| 2023-12-22 | 230.31 |
| 2023-12-21 | 231.24 |
| 2023-12-20 | 233.10 |
| 2023-12-19 | 229.84 |
| 2023-12-18 | 241.01 |
| 2023-12-15 | 236.82 |
| 2023-12-14 | 227.52 |
| 2023-12-13 | 223.80 |
| 2023-12-12 | 229.38 |
| 2023-12-11 | 225.66 |
| 2023-12-08 | 229.84 |
| 2023-12-07 | 234.03 |
| 2023-12-06 | 238.68 |
| 2023-12-05 | 234.03 |
| 2023-12-04 | 233.57 |
| 2023-12-01 | 227.05 |
| 2023-11-30 | 233.10 |
| 2023-11-29 | 234.96 |
| 2023-11-28 | 226.59 |
| 2023-11-27 | 247.99 |
| 2023-11-24 | 244.27 |
| 2023-11-23 | 253.11 |
| 2023-11-22 | 250.31 |
| 2023-11-21 | 251.71 |
| 2023-11-20 | 245.20 |
| 2023-11-17 | 232.64 |
| 2023-11-16 | 243.80 |
| 2023-11-15 | 246.13 |
| 2023-11-14 | 239.15 |
| 2023-11-13 | 234.50 |
| 2023-11-10 | 233.10 |
| 2023-11-09 | 234.96 |
| 2023-11-08 | 235.89 |
| 2023-11-07 | 238.22 |
| 2023-11-06 | 243.80 |
| 2023-11-03 | 237.75 |
| 2023-11-02 | 224.26 |
| 2023-11-01 | 223.80 |
| 2023-10-31 | 227.05 |
| 2023-10-30 | 233.57 |
| 2023-10-27 | 237.75 |
| 2023-10-26 | 236.82 |
| 2023-10-25 | 239.15 |
| 2023-10-24 | 233.10 |
| 2023-10-20 | 226.59 |
| 2023-10-19 | 247.06 |
| 2023-10-18 | 244.73 |
| 2023-10-17 | 251.24 |
| 2023-10-16 | 243.80 |
| 2023-10-13 | 241.94 |
| 2023-10-12 | 244.73 |
| 2023-10-11 | 244.73 |
| 2023-10-10 | 237.29 |
| 2023-10-09 | 233.57 |
| 2023-10-06 | 235.89 |
| 2023-10-05 | 222.87 |
| 2023-10-04 | 221.94 |
| 2023-10-03 | 228.45 |
| 2023-09-29 | 243.80 |
| 2023-09-28 | 239.15 |
| 2023-09-27 | 246.59 |
| 2023-09-26 | 247.99 |
| 2023-09-25 | 246.13 |
| 2023-09-22 | 255.43 |
| 2023-09-21 | 255.43 |
| 2023-09-20 | 257.76 |
| 2023-09-19 | 249.85 |
| 2023-09-18 | 239.15 |
| 2023-09-15 | 234.50 |
| 2023-09-14 | 233.10 |
| 2023-09-13 | 234.96 |
| 2023-09-12 | 237.29 |
| 2023-09-11 | 238.68 |
| 2023-09-07 | 261.48 |
| 2023-09-06 | 270.78 |
| 2023-09-05 | 279.62 |
| 2023-09-04 | 281.48 |
| 2023-08-31 | 272.18 |
| 2023-08-30 | 276.83 |
| 2023-08-29 | 270.78 |
| 2023-08-28 | 263.34 |
| 2023-08-25 | 261.01 |
| 2023-08-24 | 261.48 |
| 2023-08-23 | 257.05 |
| 2023-08-22 | 256.61 |
| 2023-08-21 | 254.84 |
| 2023-08-18 | 266.79 |
| 2023-08-17 | 272.54 |
| 2023-08-16 | 275.64 |
| 2023-08-15 | 278.73 |
| 2023-08-14 | 275.64 |
| 2023-08-11 | 276.08 |
| 2023-08-10 | 284.04 |
| 2023-08-09 | 292.89 |
| 2023-08-08 | 286.26 |
| 2023-08-07 | 285.37 |
| 2023-08-04 | 284.93 |
| 2023-08-03 | 278.73 |
| 2023-08-02 | 279.62 |
| 2023-08-01 | 279.62 |
| 2023-07-31 | 284.49 |
| 2023-07-28 | 281.39 |
| 2023-07-27 | 278.73 |
| 2023-07-26 | 265.02 |
| 2023-07-25 | 276.08 |
| 2023-07-24 | 264.13 |
| 2023-07-21 | 265.90 |
| 2023-07-20 | 268.56 |
| 2023-07-19 | 272.54 |
| 2023-07-18 | 270.33 |
| 2023-07-14 | 278.29 |
| 2023-07-13 | 277.41 |
| 2023-07-12 | 272.98 |
| 2023-07-11 | 272.54 |
| 2023-07-10 | 272.10 |
| 2023-07-07 | 270.77 |
| 2023-07-06 | 281.39 |
| 2023-07-05 | 295.11 |
| 2023-07-04 | 303.95 |
| 2023-07-03 | 302.18 |
| 2023-06-30 | 296.87 |
| 2023-06-29 | 289.80 |
| 2023-06-28 | 307.05 |
| 2023-06-27 | 320.32 |
| 2023-06-26 | 291.57 |
| 2023-06-23 | 283.16 |
| 2023-06-21 | 298.20 |
| 2023-06-20 | 300.41 |
| 2023-06-19 | 309.26 |
| 2023-06-16 | 314.57 |
| 2023-06-15 | 312.36 |
| 2023-06-14 | 304.84 |
| 2023-06-13 | 313.25 |
| 2023-06-12 | 305.72 |
| 2023-06-09 | 312.80 |
| 2023-06-08 | 314.13 |
| 2023-06-07 | 315.90 |
| 2023-06-06 | 313.69 |
| 2023-06-05 | 320.32 |
| 2023-06-02 | 315.46 |
| 2023-06-01 | 311.03 |
| 2023-05-31 | 292.89 |
| 2023-05-30 | 295.55 |
| 2023-05-29 | 293.34 |
| 2023-05-25 | 309.71 |
| 2023-05-24 | 322.54 |
| 2023-05-23 | 333.60 |
| 2023-05-22 | 345.99 |
| 2023-05-19 | 348.64 |
| 2023-05-18 | 345.99 |
| 2023-05-17 | 346.87 |
| 2023-05-16 | 363.68 |
| 2023-05-15 | 357.49 |
| 2023-05-12 | 345.99 |
| 2023-05-11 | 369.88 |
| 2023-05-10 | 372.53 |
| 2023-05-09 | 373.42 |
| 2023-05-08 | 368.99 |
| 2023-05-05 | 360.14 |
| 2023-05-04 | 354.84 |
| 2023-05-03 | 348.64 |
| 2023-05-02 | 357.49 |
| 2023-04-28 | 345.10 |
| 2023-04-27 | 347.76 |
| 2023-04-26 | 343.33 |
| 2023-04-25 | 335.81 |
| 2023-04-24 | 342.00 |
| 2023-04-21 | 345.10 |
| 2023-04-20 | 350.41 |
| 2023-04-19 | 346.87 |
| 2023-04-18 | 349.53 |
| 2023-04-17 | 362.80 |
| 2023-04-14 | 364.57 |
| 2023-04-13 | 365.45 |
| 2023-04-12 | 362.80 |
| 2023-04-11 | 364.57 |
| 2023-04-06 | 368.99 |
| 2023-04-04 | 368.11 |
| 2023-04-03 | 373.42 |
| 2023-03-31 | 389.35 |
| 2023-03-30 | 388.46 |
| 2023-03-29 | 387.58 |
| 2023-03-28 | 380.50 |
| 2023-03-27 | 363.68 |
| 2023-03-24 | 368.99 |
| 2023-03-23 | 374.30 |
| 2023-03-22 | 373.42 |
| 2023-03-21 | 372.53 |
| 2023-03-20 | 371.65 |
| 2023-03-17 | 391.12 |
| 2023-03-16 | 366.34 |
| 2023-03-15 | 358.37 |
| 2023-03-14 | 353.95 |
| 2023-03-13 | 368.11 |
| 2023-03-10 | 360.14 |
| 2023-03-09 | 367.22 |
| 2023-03-08 | 382.27 |
| 2023-03-07 | 384.04 |
| 2023-03-06 | 419.43 |
| 2023-03-03 | 415.01 |
| 2023-03-02 | 405.27 |
| 2023-03-01 | 405.27 |
| 2023-02-28 | 384.92 |
| 2023-02-27 | 399.08 |
| 2023-02-24 | 413.24 |
| 2023-02-23 | 425.63 |
| 2023-02-22 | 410.58 |
| 2023-02-21 | 418.55 |
| 2023-02-20 | 422.97 |
| 2023-02-17 | 423.86 |
| 2023-02-16 | 435.36 |
| 2023-02-15 | 446.86 |
| 2023-02-14 | 445.09 |
| 2023-02-13 | 445.98 |
| 2023-02-10 | 446.86 |
| 2023-02-09 | 453.94 |
| 2023-02-08 | 452.17 |
| 2023-02-07 | 442.44 |
| 2023-02-06 | 436.25 |
| 2023-02-03 | 434.48 |
| 2023-02-02 | 440.67 |
| 2023-02-01 | 450.40 |
| 2023-01-31 | 439.79 |
| 2023-01-30 | 443.32 |
| 2023-01-27 | 468.99 |
| 2023-01-26 | 456.60 |
| 2023-01-20 | 434.48 |
| 2023-01-19 | 420.32 |
| 2023-01-18 | 411.47 |
| 2023-01-17 | 415.89 |
| 2023-01-16 | 425.63 |
| 2023-01-13 | 427.40 |
| 2023-01-12 | 427.40 |
| 2023-01-11 | 424.74 |
| 2023-01-10 | 428.28 |
| 2023-01-09 | 426.51 |
| 2023-01-06 | 407.04 |
| 2023-01-05 | 411.47 |
| 2023-01-04 | 405.27 |
| 2023-01-03 | 403.52 |
| 2022-12-30 | 398.26 |
| 2022-12-29 | 396.50 |
| 2022-12-28 | 404.40 |
| 2022-12-23 | 389.48 |
| 2022-12-22 | 398.26 |
| 2022-12-21 | 388.61 |
| 2022-12-20 | 378.08 |
| 2022-12-19 | 379.84 |
| 2022-12-16 | 386.85 |
| 2022-12-15 | 385.10 |
| 2022-12-14 | 391.24 |
| 2022-12-13 | 389.48 |
| 2022-12-12 | 391.24 |
| 2022-12-09 | 396.50 |
| 2022-12-08 | 335.97 |
| 2022-12-07 | 319.75 |
| 2022-12-06 | 326.76 |
| 2022-12-05 | 328.96 |
| 2022-12-02 | 324.13 |
| 2022-12-01 | 335.54 |
| 2022-11-30 | 334.66 |
| 2022-11-29 | 305.71 |
| 2022-11-28 | 278.52 |
| 2022-11-25 | 278.96 |
| 2022-11-24 | 277.20 |
| 2022-11-23 | 271.94 |
| 2022-11-22 | 267.99 |
| 2022-11-21 | 272.82 |
| 2022-11-18 | 278.96 |
| 2022-11-17 | 288.61 |
| 2022-11-16 | 290.80 |
| 2022-11-15 | 291.24 |
| 2022-11-14 | 276.32 |
| 2022-11-11 | 253.08 |
| 2022-11-10 | 229.39 |
| 2022-11-09 | 241.67 |
| 2022-11-08 | 247.38 |
| 2022-11-07 | 249.57 |
| 2022-11-04 | 239.92 |
| 2022-11-03 | 226.32 |
| 2022-11-02 | 230.71 |
| 2022-11-01 | 218.43 |
| 2022-10-31 | 205.27 |
| 2022-10-28 | 229.39 |
| 2022-10-27 | 248.25 |
| 2022-10-26 | 250.45 |
| 2022-10-25 | 242.99 |
| 2022-10-24 | 253.96 |
| 2022-10-21 | 270.62 |
| 2022-10-20 | 265.80 |
| 2022-10-19 | 275.89 |
| 2022-10-18 | 276.32 |
| 2022-10-17 | 269.75 |
| 2022-10-14 | 275.89 |
| 2022-10-13 | 267.55 |
| 2022-10-12 | 266.67 |
| 2022-10-11 | 275.01 |
| 2022-10-10 | 278.52 |
| 2022-10-07 | 295.62 |
| 2022-10-06 | 313.61 |
| 2022-10-05 | 323.69 |
| 2022-10-03 | 305.71 |
| 2022-09-30 | 312.73 |
| 2022-09-29 | 308.34 |
| 2022-09-28 | 321.94 |
| 2022-09-27 | 338.61 |
| 2022-09-26 | 342.12 |
| 2022-09-23 | 365.80 |
| 2022-09-22 | 374.57 |
| 2022-09-21 | 378.08 |
| 2022-09-20 | 403.52 |
| 2022-09-19 | 400.89 |
| 2022-09-16 | 400.01 |
| 2022-09-15 | 393.87 |
| 2022-09-14 | 393.87 |
| 2022-09-13 | 407.03 |
| 2022-09-09 | 392.99 |
| 2022-09-08 | 387.73 |
| 2022-09-07 | 380.71 |
| 2022-09-06 | 367.55 |
| 2022-09-05 | 364.05 |
| 2022-09-02 | 364.92 |
| 2022-09-01 | 367.55 |
| 2022-08-31 | 388.61 |
| 2022-08-30 | 366.68 |
| 2022-08-29 | 376.33 |
| 2022-08-26 | 382.47 |
| 2022-08-25 | 377.20 |
| 2022-08-24 | 359.66 |
| 2022-08-23 | 377.20 |
| 2022-08-22 | 374.13 |
| 2022-08-19 | 383.40 |
| 2022-08-18 | 376.66 |
| 2022-08-17 | 380.03 |
| 2022-08-16 | 401.92 |
| 2022-08-15 | 399.40 |
| 2022-08-12 | 405.29 |
| 2022-08-11 | 405.29 |
| 2022-08-10 | 405.29 |
| 2022-08-09 | 405.29 |
| 2022-08-08 | 406.14 |
| 2022-08-05 | 406.14 |
| 2022-08-04 | 409.50 |
| 2022-08-03 | 404.45 |
| 2022-08-02 | 406.14 |
| 2022-08-01 | 403.61 |
| 2022-07-29 | 408.66 |
| 2022-07-28 | 412.03 |
| 2022-07-27 | 416.24 |
| 2022-07-26 | 412.87 |
| 2022-07-25 | 412.03 |
| 2022-07-22 | 406.98 |
| 2022-07-21 | 405.29 |
| 2022-07-20 | 405.29 |
| 2022-07-19 | 407.82 |
| 2022-07-18 | 389.29 |
| 2022-07-15 | 375.82 |
| 2022-07-14 | 399.40 |
| 2022-07-13 | 405.29 |
| 2022-07-12 | 401.08 |
| 2022-07-11 | 407.82 |
| 2022-07-08 | 427.19 |
| 2022-07-07 | 410.35 |
| 2022-07-06 | 401.92 |
| 2022-07-05 | 406.98 |
| 2022-07-04 | 391.82 |
| 2022-06-30 | 410.35 |
| 2022-06-29 | 406.14 |
| 2022-06-28 | 406.14 |
| 2022-06-27 | 346.34 |
| 2022-06-24 | 391.82 |
| 2022-06-23 | 375.82 |
| 2022-06-22 | 373.29 |
| 2022-06-21 | 387.61 |
| 2022-06-20 | 372.45 |
| 2022-06-17 | 373.29 |
| 2022-06-16 | 385.08 |
| 2022-06-15 | 398.56 |
| 2022-06-14 | 406.14 |
| 2022-06-13 | 396.03 |
| 2022-06-10 | 405.29 |
| 2022-06-09 | 401.92 |
| 2022-06-08 | 401.08 |
| 2022-06-07 | 410.35 |
| 2022-06-06 | 395.19 |
| 2022-06-02 | 398.56 |
| 2022-06-01 | 403.61 |
| 2022-05-31 | 392.66 |
| 2022-05-30 | 364.87 |
| 2022-05-27 | 378.34 |
| 2022-05-26 | 378.34 |
| 2022-05-25 | 373.29 |
| 2022-05-24 | 357.29 |
| 2022-05-23 | 362.34 |
| 2022-05-20 | 364.87 |
| 2022-05-19 | 340.45 |
| 2022-05-18 | 350.55 |
| 2022-05-17 | 332.87 |
| 2022-05-16 | 330.34 |
| 2022-05-13 | 317.29 |
| 2022-05-12 | 294.97 |
| 2022-05-11 | 292.87 |
| 2022-05-10 | 290.34 |
| 2022-05-06 | 280.23 |
| 2022-05-05 | 301.29 |
| 2022-05-04 | 302.55 |
| 2022-05-03 | 301.29 |
| 2022-04-29 | 305.08 |
| 2022-04-28 | 297.08 |
| 2022-04-27 | 282.34 |
| 2022-04-26 | 271.39 |
| 2022-04-25 | 266.34 |
| 2022-04-22 | 282.76 |
| 2022-04-21 | 284.44 |
| 2022-04-20 | 292.44 |
| 2022-04-19 | 292.87 |
| 2022-04-14 | 305.92 |
| 2022-04-13 | 301.29 |
| 2022-04-12 | 299.18 |
| 2022-04-11 | 300.02 |
| 2022-04-08 | 320.24 |
| 2022-04-07 | 310.55 |
| 2022-04-06 | 317.71 |
| 2022-04-04 | 336.24 |
| 2022-04-01 | 332.03 |
| 2022-03-31 | 322.76 |
| 2022-03-30 | 332.03 |
| 2022-03-29 | 323.60 |
| 2022-03-28 | 316.45 |
| 2022-03-25 | 319.81 |
| 2022-03-24 | 337.08 |
| 2022-03-23 | 337.08 |
| 2022-03-22 | 337.08 |
| 2022-03-21 | 330.34 |
| 2022-03-18 | 323.60 |
| 2022-03-17 | 337.08 |
| 2022-03-16 | 283.60 |
| 2022-03-15 | 279.39 |
| 2022-03-14 | 315.60 |
| 2022-03-11 | 384.24 |
| 2022-03-10 | 395.19 |
| 2022-03-09 | 406.14 |
| 2022-03-08 | 417.93 |
| 2022-03-07 | 406.98 |
| 2022-03-04 | 406.14 |
| 2022-03-03 | 417.08 |
| 2022-03-02 | 426.35 |
| 2022-03-01 | 433.08 |
| 2022-02-28 | 420.45 |
| 2022-02-25 | 430.56 |
| 2022-02-24 | 438.98 |
| 2022-02-23 | 438.98 |
| 2022-02-22 | 428.87 |
| 2022-02-21 | 454.14 |
| 2022-02-18 | 461.72 |
| 2022-02-17 | 468.45 |
| 2022-02-16 | 475.19 |
| 2022-02-15 | 474.35 |
| 2022-02-14 | 481.09 |
| 2022-02-11 | 492.04 |
| 2022-02-10 | 479.40 |
| 2022-02-09 | 473.51 |
| 2022-02-08 | 457.51 |
| 2022-02-07 | 456.66 |
| 2022-02-04 | 456.66 |
| 2022-01-31 | 457.51 |
| 2022-01-28 | 448.24 |
| 2022-01-27 | 455.82 |
| 2022-01-26 | 480.24 |
| 2022-01-25 | 477.72 |
| 2022-01-24 | 492.88 |
| 2022-01-21 | 502.14 |
| 2022-01-20 | 502.14 |
| 2022-01-19 | 490.35 |
| 2022-01-18 | 518.14 |
| 2022-01-17 | 537.51 |
| 2022-01-14 | 550.14 |
| 2022-01-13 | 560.25 |
| 2022-01-12 | 558.57 |
| 2022-01-11 | 554.35 |
| 2022-01-10 | 556.88 |
| 2022-01-07 | 550.99 |
| 2022-01-06 | 554.35 |
| 2022-01-05 | 577.93 |
| 2022-01-04 | 562.03 |
| 2022-01-03 | 586.30 |
| 2021-12-31 | 577.93 |
| 2021-12-30 | 572.91 |
| 2021-12-29 | 576.26 |
| 2021-12-28 | 572.91 |
| 2021-12-24 | 573.75 |
| 2021-12-23 | 569.57 |
| 2021-12-22 | 569.57 |
| 2021-12-21 | 557.85 |
| 2021-12-20 | 551.99 |
| 2021-12-17 | 557.85 |
| 2021-12-16 | 541.95 |
| 2021-12-15 | 521.86 |
| 2021-12-14 | 513.49 |
| 2021-12-13 | 514.33 |
| 2021-12-10 | 520.18 |
| 2021-12-09 | 530.23 |
| 2021-12-08 | 514.33 |
| 2021-12-07 | 513.49 |
| 2021-12-06 | 505.96 |
| 2021-12-03 | 495.91 |
| 2021-12-02 | 509.30 |
| 2021-12-01 | 457.41 |
| 2021-11-30 | 486.71 |
| 2021-11-29 | 634.85 |
| 2021-11-26 | 634.85 |
| 2021-11-25 | 651.59 |
| 2021-11-24 | 666.65 |
| 2021-11-23 | 645.73 |
| 2021-11-22 | 648.24 |
| 2021-11-19 | 657.45 |
| 2021-11-18 | 647.40 |
| 2021-11-17 | 656.61 |
| 2021-11-16 | 630.66 |
| 2021-11-15 | 626.48 |
| 2021-11-12 | 635.68 |
| 2021-11-11 | 646.57 |
| 2021-11-10 | 625.64 |
| 2021-11-09 | 668.33 |
| 2021-11-08 | 669.16 |
| 2021-11-05 | 645.73 |
| 2021-11-04 | 646.57 |
| 2021-11-03 | 676.70 |
| 2021-11-02 | 691.76 |
| 2021-11-01 | 690.09 |
| 2021-10-29 | 714.36 |
| 2021-10-28 | 697.62 |
| 2021-10-27 | 690.92 |
| 2021-10-26 | 672.51 |
| 2021-10-25 | 705.99 |
| 2021-10-22 | 711.01 |
| 2021-10-21 | 724.40 |
| 2021-10-20 | 770.43 |
| 2021-10-19 | 778.80 |
| 2021-10-18 | 770.43 |
| 2021-10-15 | 768.34 |
| 2021-10-12 | 776.71 |
| 2021-10-11 | 764.16 |
| 2021-10-08 | 776.71 |
| 2021-10-07 | 793.45 |
| 2021-10-06 | 780.90 |
| 2021-10-05 | 789.27 |
| 2021-10-04 | 789.27 |
| 2021-09-30 | 862.50 |
| 2021-09-29 | 839.48 |
| 2021-09-28 | 816.47 |
| 2021-09-27 | 785.08 |
| 2021-09-24 | 795.54 |
| 2021-09-23 | 845.76 |
| 2021-09-21 | 816.47 |
| 2021-09-20 | 816.47 |
| 2021-09-17 | 835.30 |
| 2021-09-16 | 820.65 |
| 2021-09-15 | 837.39 |
| 2021-09-14 | 829.02 |
| 2021-09-13 | 808.10 |
| 2021-09-10 | 820.65 |
| 2021-09-09 | 820.65 |
| 2021-09-08 | 845.76 |
| 2021-09-07 | 849.95 |
| 2021-09-06 | 849.95 |
| 2021-09-03 | 864.59 |
| 2021-09-02 | 864.59 |
| 2021-09-01 | 837.39 |
| 2021-08-31 | 843.67 |
| 2021-08-30 | 843.67 |
| 2021-08-27 | 845.76 |
| 2021-08-26 | 837.39 |
| 2021-08-25 | 858.32 |
| 2021-08-24 | 860.41 |
| 2021-08-23 | 887.61 |
| 2021-08-20 | 841.58 |
| 2021-08-19 | 866.19 |
| 2021-08-18 | 892.86 |
| 2021-08-17 | 884.65 |
| 2021-08-16 | 907.22 |
| 2021-08-13 | 909.27 |
| 2021-08-12 | 905.17 |
| 2021-08-11 | 905.17 |
| 2021-08-10 | 905.17 |
| 2021-08-09 | 917.48 |
| 2021-08-06 | 919.53 |
| 2021-08-05 | 919.53 |
| 2021-08-04 | 923.63 |
| 2021-08-03 | 925.68 |
| 2021-08-02 | 899.01 |
| 2021-07-30 | 884.65 |
| 2021-07-29 | 866.19 |
| 2021-07-28 | 851.83 |
| 2021-07-27 | 872.35 |
| 2021-07-26 | 870.30 |
| 2021-07-23 | 872.35 |
| 2021-07-22 | 894.91 |
| 2021-07-21 | 874.40 |
| 2021-07-20 | 884.65 |
| 2021-07-19 | 905.17 |
| 2021-07-16 | 905.17 |
| 2021-07-15 | 917.48 |
| 2021-07-14 | 888.76 |
| 2021-07-13 | 876.45 |
| 2021-07-12 | 849.78 |
| 2021-07-09 | 857.99 |
| 2021-07-08 | 866.19 |
| 2021-07-07 | 872.35 |
| 2021-07-06 | 864.14 |
| 2021-07-05 | 872.35 |
| 2021-07-02 | 870.30 |
| 2021-06-30 | 872.35 |
| 2021-06-29 | 880.55 |
| 2021-06-28 | 937.99 |
| 2021-06-25 | 931.84 |
| 2021-06-24 | 917.48 |
| 2021-06-23 | 935.94 |
| 2021-06-22 | 911.32 |
| 2021-06-21 | 909.27 |
| 2021-06-18 | 864.14 |
| 2021-06-17 | 999.53 |
| 2021-06-16 | 948.25 |
| 2021-06-15 | 937.99 |
| 2021-06-11 | 1,114.41 |
| 2021-06-10 | 1,102.10 |
| 2021-06-09 | 1,108.25 |
| 2021-06-08 | 1,102.10 |
| 2021-06-07 | 1,116.46 |
| 2021-06-04 | 1,075.43 |
| 2021-06-03 | 1,087.74 |
| 2021-06-02 | 1,091.84 |
| 2021-06-01 | 1,075.43 |
| 2021-05-31 | 1,087.74 |
| 2021-05-28 | 1,110.30 |
| 2021-05-27 | 1,110.30 |
| 2021-05-26 | 1,075.43 |
| 2021-05-25 | 1,071.33 |
| 2021-05-24 | 1,050.82 |
| 2021-05-21 | 1,067.23 |
| 2021-05-20 | 1,050.82 |
| 2021-05-18 | 1,030.30 |
| 2021-05-17 | 989.27 |
| 2021-05-14 | 1,003.63 |
| 2021-05-13 | 1,005.69 |
| 2021-05-12 | 1,032.35 |
| 2021-05-11 | 1,011.84 |
| 2021-05-10 | 1,034.40 |
| 2021-05-07 | 1,050.82 |
| 2021-05-06 | 1,065.17 |
| 2021-05-05 | 1,059.02 |
| 2021-05-04 | 1,081.59 |
| 2021-05-03 | 1,048.76 |
| 2021-04-30 | 1,050.82 |
| 2021-04-29 | 1,061.07 |
| 2021-04-28 | 1,026.20 |
| 2021-04-27 | 1,028.25 |
| 2021-04-26 | 1,075.43 |
| 2021-04-23 | 1,108.25 |
| 2021-04-22 | 1,089.79 |
| 2021-04-21 | 1,241.59 |
| 2021-04-20 | 1,237.49 |
| 2021-04-19 | 1,241.59 |
| 2021-04-16 | 1,260.05 |
| 2021-04-15 | 1,274.41 |
| 2021-04-14 | 1,262.11 |
| 2021-04-13 | 1,274.41 |
| 2021-04-12 | 1,198.51 |
| 2021-04-09 | 1,210.82 |
| 2021-04-08 | 1,219.03 |
| 2021-04-07 | 1,206.72 |
| 2021-04-01 | 1,196.46 |
| 2021-03-31 | 1,206.72 |
| 2021-03-30 | 1,221.08 |
| 2021-03-29 | 1,219.03 |
| 2021-03-26 | 1,173.90 |
| 2021-03-25 | 1,161.59 |
| 2021-03-24 | 1,173.90 |
| 2021-03-23 | 1,147.23 |
| 2021-03-22 | 1,190.31 |
| 2021-03-19 | 1,171.85 |
| 2021-03-18 | 1,155.43 |
| 2021-03-17 | 1,169.79 |
| 2021-03-16 | 1,149.28 |
| 2021-03-15 | 1,132.87 |
| 2021-03-12 | 1,104.15 |
| 2021-03-11 | 1,100.05 |
| 2021-03-10 | 1,114.41 |
| 2021-03-09 | 1,114.41 |
| 2021-03-08 | 1,143.13 |
| 2021-03-05 | 1,112.36 |
| 2021-03-04 | 1,083.64 |
| 2021-03-03 | 1,120.56 |
| 2021-03-02 | 1,112.36 |
| 2021-03-01 | 1,145.18 |
| 2021-02-26 | 1,182.10 |
| 2021-02-25 | 1,163.64 |
| 2021-02-24 | 1,147.23 |
| 2021-02-23 | 1,128.77 |
| 2021-02-22 | 1,130.82 |
| 2021-02-19 | 1,130.82 |
| 2021-02-18 | 1,141.08 |
| 2021-02-17 | 1,155.43 |
| 2021-02-16 | 1,108.25 |
| 2021-02-11 | 1,124.66 |
| 2021-02-10 | 1,114.41 |
| 2021-02-09 | 1,114.41 |
| 2021-02-08 | 1,095.95 |
| 2021-02-05 | 1,112.36 |
| 2021-02-04 | 1,124.66 |
| 2021-02-03 | 1,073.38 |
| 2021-02-02 | 1,050.82 |
| 2021-02-01 | 1,050.82 |
| 2021-01-29 | 1,024.15 |
| 2021-01-28 | 1,056.97 |
| 2021-01-27 | 1,091.84 |
| 2021-01-26 | 1,100.05 |
| 2021-01-25 | 1,106.20 |
| 2021-01-22 | 1,112.36 |
| 2021-01-21 | 1,124.66 |
| 2021-01-20 | 1,122.61 |
| 2021-01-19 | 1,161.59 |
| 2021-01-18 | 1,161.59 |
| 2021-01-15 | 1,208.77 |
| 2021-01-14 | 1,206.72 |
| 2021-01-13 | 1,184.15 |
| 2021-01-12 | 1,192.36 |
| 2021-01-11 | 1,173.90 |
| 2021-01-08 | 1,165.69 |
| 2021-01-07 | 1,169.79 |
| 2021-01-06 | 1,155.43 |
| 2021-01-05 | 1,157.48 |
| 2021-01-04 | 1,155.43 |
| 2020-12-31 | 1,159.52 |
| 2020-12-30 | 1,159.52 |
| 2020-12-29 | 1,104.32 |
| 2020-12-28 | 1,120.68 |
| 2020-12-24 | 1,116.59 |
| 2020-12-23 | 1,106.36 |
| 2020-12-22 | 1,090.01 |
| 2020-12-21 | 1,090.01 |
| 2020-12-18 | 1,108.41 |
| 2020-12-17 | 1,100.23 |
| 2020-12-16 | 1,108.41 |
| 2020-12-15 | 1,100.23 |
| 2020-12-14 | 1,104.32 |
| 2020-12-11 | 1,094.09 |
| 2020-12-10 | 1,085.92 |
| 2020-12-09 | 1,092.05 |
| 2020-12-08 | 1,069.56 |
| 2020-12-07 | 1,069.56 |
| 2020-12-04 | 1,071.60 |
| 2020-12-03 | 1,085.92 |
| 2020-12-02 | 1,081.83 |
| 2020-12-01 | 1,063.42 |
| 2020-11-30 | 1,067.51 |
| 2020-11-27 | 1,040.93 |
| 2020-11-26 | 1,045.02 |
| 2020-11-25 | 1,040.93 |
| 2020-11-24 | 1,063.42 |
| 2020-11-23 | 1,073.65 |
| 2020-11-20 | 993.91 |
| 2020-11-19 | 1,016.40 |
| 2020-11-18 | 1,034.80 |
| 2020-11-17 | 1,026.62 |
| 2020-11-16 | 1,008.22 |
| 2020-11-13 | 1,028.66 |
| 2020-11-12 | 1,040.93 |
| 2020-11-11 | 1,042.98 |
| 2020-11-10 | 1,016.40 |
| 2020-11-09 | 991.86 |
| 2020-11-06 | 1,002.08 |
| 2020-11-05 | 961.19 |
| 2020-11-04 | 920.30 |
| 2020-11-03 | 895.76 |
| 2020-11-02 | 875.31 |
| 2020-10-30 | 871.22 |
| 2020-10-29 | 875.31 |
| 2020-10-28 | 863.05 |
| 2020-10-27 | 895.76 |
| 2020-10-23 | 899.85 |
| 2020-10-22 | 891.67 |
| 2020-10-21 | 895.76 |
| 2020-10-20 | 893.72 |
| 2020-10-19 | 881.45 |
| 2020-10-16 | 840.55 |
| 2020-10-15 | 834.42 |
| 2020-10-14 | 834.42 |
| 2020-10-12 | 795.57 |
| 2020-10-09 | 805.79 |
| 2020-10-08 | 805.79 |
| 2020-10-07 | 805.79 |
| 2020-10-06 | 813.97 |
| 2020-10-05 | 826.24 |
| 2020-09-30 | 799.66 |
| 2020-09-29 | 764.90 |
| 2020-09-28 | 803.75 |
| 2020-09-25 | 785.35 |
| 2020-09-24 | 771.03 |
| 2020-09-23 | 762.86 |
| 2020-09-22 | 791.48 |
| 2020-09-21 | 783.30 |
| 2020-09-18 | 791.48 |
| 2020-09-17 | 781.26 |
| 2020-09-16 | 760.81 |
| 2020-09-15 | 775.12 |
| 2020-09-14 | 793.53 |
| 2020-09-11 | 801.70 |
| 2020-09-10 | 789.44 |
| 2020-09-09 | 811.93 |
| 2020-09-08 | 816.02 |
| 2020-09-07 | 816.02 |
| 2020-09-04 | 803.75 |
| 2020-09-03 | 803.75 |
| 2020-09-02 | 775.12 |
| 2020-09-01 | 748.54 |
| 2020-08-31 | 768.99 |
| 2020-08-28 | 771.03 |
| 2020-08-27 | 783.30 |
| 2020-08-26 | 807.84 |
| 2020-08-25 | 834.42 |
| 2020-08-24 | 842.60 |
| 2020-08-21 | 820.49 |
| 2020-08-20 | 820.49 |
| 2020-08-19 | 836.57 |
| 2020-08-18 | 840.59 |
| 2020-08-17 | 848.63 |
| 2020-08-14 | 844.61 |
| 2020-08-13 | 868.73 |
| 2020-08-12 | 840.59 |
| 2020-08-11 | 812.45 |
| 2020-08-10 | 804.41 |
| 2020-08-07 | 816.47 |
| 2020-08-06 | 828.53 |
| 2020-08-05 | 844.61 |
| 2020-08-04 | 854.66 |
| 2020-08-03 | 838.58 |
| 2020-07-31 | 836.57 |
| 2020-07-30 | 834.56 |
| 2020-07-29 | 852.65 |
| 2020-07-28 | 856.67 |
| 2020-07-27 | 852.65 |
| 2020-07-24 | 840.59 |
| 2020-07-23 | 844.61 |
| 2020-07-22 | 854.66 |
| 2020-07-21 | 856.67 |
| 2020-07-20 | 854.66 |
| 2020-07-17 | 868.73 |
| 2020-07-16 | 852.65 |
| 2020-07-15 | 888.82 |
| 2020-07-14 | 900.88 |
| 2020-07-13 | 910.93 |
| 2020-07-10 | 906.91 |
| 2020-07-09 | 931.03 |
| 2020-07-08 | 918.97 |
| 2020-07-07 | 933.04 |
| 2020-07-06 | 925.00 |
| 2020-07-03 | 933.04 |
| 2020-07-02 | 880.78 |
| 2020-06-30 | 860.69 |
| 2020-06-29 | 894.85 |
| 2020-06-26 | 993.33 |
| 2020-06-24 | 1,007.40 |
| 2020-06-23 | 1,017.45 |
| 2020-06-22 | 1,021.47 |
| 2020-06-19 | 1,033.53 |
| 2020-06-18 | 1,019.46 |
| 2020-06-17 | 995.34 |
| 2020-06-16 | 985.29 |
| 2020-06-15 | 955.15 |
| 2020-06-12 | 981.28 |
| 2020-06-11 | 991.32 |
| 2020-06-10 | 1,015.44 |
| 2020-06-09 | 1,039.56 |
| 2020-06-08 | 1,005.39 |
| 2020-06-05 | 1,003.38 |
| 2020-06-04 | 1,025.49 |
| 2020-06-03 | 1,025.49 |
| 2020-06-02 | 1,015.44 |
| 2020-06-01 | 1,021.47 |
| 2020-05-29 | 989.31 |
| 2020-05-28 | 951.13 |
| 2020-05-27 | 935.05 |
| 2020-05-26 | 941.08 |
| 2020-05-25 | 925.00 |
| 2020-05-22 | 925.00 |
| 2020-05-21 | 965.20 |
| 2020-05-20 | 981.28 |
| 2020-05-19 | 977.26 |
| 2020-05-18 | 977.26 |
| 2020-05-15 | 1,015.44 |
| 2020-05-14 | 985.29 |
| 2020-05-13 | 983.28 |
| 2020-05-12 | 985.29 |
| 2020-05-11 | 1,009.41 |
| 2020-05-08 | 1,023.48 |
| 2020-05-07 | 1,033.53 |
| 2020-05-06 | 1,029.51 |
| 2020-05-05 | 1,007.40 |
| 2020-05-04 | 993.33 |
| 2020-04-29 | 1,051.62 |
| 2020-04-28 | 1,027.50 |
| 2020-04-27 | 1,041.57 |
| 2020-04-24 | 933.04 |
| 2020-04-23 | 856.67 |
| 2020-04-22 | 832.55 |
| 2020-04-21 | 834.56 |
| 2020-04-20 | 866.72 |
| 2020-04-17 | 834.56 |
| 2020-04-16 | 876.77 |
| 2020-04-15 | 916.96 |
| 2020-04-14 | 914.95 |
| 2020-04-09 | 916.96 |
| 2020-04-08 | 894.85 |
| 2020-04-07 | 916.96 |
| 2020-04-06 | 933.04 |
| 2020-04-03 | 933.04 |
| 2020-04-02 | 933.04 |
| 2020-04-01 | 947.11 |
| 2020-03-31 | 985.29 |
| 2020-03-30 | 969.22 |
| 2020-03-27 | 1,003.38 |
| 2020-03-26 | 971.23 |
| 2020-03-25 | 985.29 |
| 2020-03-24 | 929.02 |
| 2020-03-23 | 890.83 |
| 2020-03-20 | 876.77 |
| 2020-03-19 | 818.48 |
| 2020-03-18 | 860.69 |
| 2020-03-17 | 864.71 |
| 2020-03-16 | 870.74 |
| 2020-03-13 | 933.04 |
| 2020-03-12 | 951.13 |
| 2020-03-11 | 997.35 |
| 2020-03-10 | 999.36 |
| 2020-03-09 | 991.32 |
| 2020-03-06 | 1,077.75 |
| 2020-03-05 | 1,113.92 |
| 2020-03-04 | 1,085.78 |
| 2020-03-03 | 1,071.72 |
| 2020-03-02 | 1,057.65 |
| 2020-02-28 | 1,045.59 |
| 2020-02-27 | 1,079.76 |
| 2020-02-26 | 1,069.71 |
| 2020-02-25 | 1,093.82 |
| 2020-02-24 | 1,097.84 |
| 2020-02-21 | 1,123.97 |
| 2020-02-20 | 1,111.91 |
| 2020-02-19 | 1,105.88 |
| 2020-02-18 | 1,089.80 |
| 2020-02-17 | 1,109.90 |
| 2020-02-14 | 1,089.80 |
| 2020-02-13 | 1,085.78 |
| 2020-02-12 | 1,095.83 |
| 2020-02-11 | 1,091.81 |
| 2020-02-10 | 1,075.74 |
| 2020-02-07 | 1,081.77 |
| 2020-02-06 | 1,115.93 |
| 2020-02-05 | 1,107.89 |
| 2020-02-04 | 1,109.90 |
| 2020-02-03 | 1,134.02 |
| 2020-01-31 | 1,138.04 |
| 2020-01-30 | 1,160.15 |
| 2020-01-29 | 1,174.22 |
| 2020-01-24 | 1,200.34 |
| 2020-01-23 | 1,184.27 |
| 2020-01-22 | 1,214.41 |
| 2020-01-21 | 1,142.06 |
| 2020-01-20 | 1,156.13 |
| 2020-01-17 | 1,172.21 |
| 2020-01-16 | 1,127.99 |
| 2020-01-15 | 1,132.01 |
| 2020-01-14 | 1,132.01 |
| 2020-01-13 | 1,142.06 |
| 2020-01-10 | 1,134.02 |
| 2020-01-09 | 1,113.92 |
| 2020-01-08 | 1,069.71 |
| 2020-01-07 | 1,085.73 |
| 2020-01-06 | 1,065.70 |
| 2020-01-03 | 1,047.67 |
| 2020-01-02 | 1,071.71 |
| 2019-12-31 | 1,069.71 |
| 2019-12-30 | 1,077.72 |
| 2019-12-27 | 1,091.74 |
| 2019-12-24 | 1,083.73 |
| 2019-12-23 | 1,083.73 |
| 2019-12-20 | 1,075.72 |
| 2019-12-19 | 1,045.67 |
| 2019-12-18 | 1,119.78 |
| 2019-12-17 | 1,101.75 |
| 2019-12-16 | 1,073.71 |
| 2019-12-13 | 1,121.78 |
| 2019-12-12 | 1,097.75 |
| 2019-12-11 | 1,053.68 |
| 2019-12-10 | 1,025.64 |
| 2019-12-09 | 1,017.63 |
| 2019-12-06 | 1,063.70 |
| 2019-12-05 | 1,073.71 |
| 2019-12-04 | 1,085.73 |
| 2019-12-03 | 1,085.73 |
| 2019-12-02 | 1,073.71 |
| 2019-11-29 | 1,065.70 |
| 2019-11-28 | 1,111.77 |
| 2019-11-27 | 1,129.79 |
| 2019-11-26 | 1,147.82 |
| 2019-11-25 | 1,169.85 |
| 2019-11-22 | 1,161.84 |
| 2019-11-21 | 1,169.85 |
| 2019-11-20 | 1,199.90 |
| 2019-11-19 | 1,239.95 |
| 2019-11-18 | 1,221.93 |
| 2019-11-15 | 1,213.92 |
| 2019-11-14 | 1,259.98 |
| 2019-11-13 | 1,286.02 |
| 2019-11-12 | 1,274.00 |
| 2019-11-11 | 1,261.99 |
| 2019-11-08 | 1,292.03 |
| 2019-11-07 | 1,284.02 |
| 2019-11-06 | 1,239.95 |
| 2019-11-05 | 1,233.95 |
| 2019-11-04 | 1,265.99 |
| 2019-11-01 | 1,251.97 |
| 2019-10-31 | 1,239.95 |
| 2019-10-30 | 1,187.88 |
| 2019-10-29 | 1,197.89 |
| 2019-10-28 | 1,199.90 |
| 2019-10-25 | 1,209.91 |
| 2019-10-24 | 1,173.86 |
| 2019-10-23 | 1,209.91 |
| 2019-10-22 | 1,203.90 |
| 2019-10-21 | 1,205.91 |
| 2019-10-18 | 1,209.91 |
| 2019-10-17 | 1,197.89 |
| 2019-10-16 | 1,179.87 |
| 2019-10-15 | 1,177.86 |
| 2019-10-14 | 1,175.86 |
| 2019-10-11 | 1,165.85 |
| 2019-10-10 | 1,155.83 |
| 2019-10-09 | 1,173.86 |
| 2019-10-08 | 1,173.86 |
| 2019-10-04 | 1,153.83 |
| 2019-10-03 | 1,149.82 |
| 2019-10-02 | 1,149.82 |
| 2019-09-30 | 1,113.77 |
| 2019-09-27 | 1,105.76 |
| 2019-09-26 | 1,107.76 |
| 2019-09-25 | 1,103.76 |
| 2019-09-24 | 1,083.73 |
| 2019-09-23 | 1,091.74 |
| 2019-09-20 | 1,101.75 |
| 2019-09-19 | 1,109.76 |
| 2019-09-18 | 1,097.75 |
| 2019-09-17 | 1,091.74 |
| 2019-09-16 | 1,103.76 |
| 2019-09-13 | 1,107.76 |
| 2019-09-12 | 1,097.75 |
| 2019-09-11 | 1,079.72 |
| 2019-09-10 | 1,071.71 |
| 2019-09-09 | 1,107.76 |
| 2019-09-06 | 1,105.76 |
| 2019-09-05 | 1,195.89 |
| 2019-09-04 | 1,181.87 |
| 2019-09-03 | 1,163.84 |
| 2019-09-02 | 1,179.87 |
| 2019-08-30 | 1,197.89 |
| 2019-08-29 | 1,147.82 |
| 2019-08-28 | 1,137.81 |
| 2019-08-27 | 1,131.80 |
| 2019-08-26 | 1,137.81 |
| 2019-08-23 | 1,193.49 |
| 2019-08-22 | 1,132.08 |
| 2019-08-21 | 1,151.89 |
| 2019-08-20 | 1,126.14 |
| 2019-08-19 | 1,138.02 |
| 2019-08-16 | 1,151.89 |
| 2019-08-15 | 1,128.12 |
| 2019-08-14 | 1,132.08 |
| 2019-08-13 | 1,141.99 |
| 2019-08-12 | 1,153.87 |
| 2019-08-09 | 1,143.97 |
| 2019-08-08 | 1,153.87 |
| 2019-08-07 | 1,151.89 |
| 2019-08-06 | 1,151.89 |
| 2019-08-05 | 1,143.97 |
| 2019-08-02 | 1,159.81 |
| 2019-08-01 | 1,185.56 |
| 2019-07-31 | 1,193.49 |
| 2019-07-30 | 1,185.56 |
| 2019-07-29 | 1,165.76 |
| 2019-07-26 | 1,165.76 |
| 2019-07-25 | 1,177.64 |
| 2019-07-24 | 1,177.64 |
| 2019-07-23 | 1,153.87 |
| 2019-07-22 | 1,141.99 |
| 2019-07-19 | 1,136.04 |
| 2019-07-18 | 1,106.33 |
| 2019-07-17 | 1,134.06 |
| 2019-07-16 | 1,145.95 |
| 2019-07-15 | 1,161.79 |
| 2019-07-12 | 1,145.95 |
| 2019-07-11 | 1,128.12 |
| 2019-07-10 | 1,120.20 |
| 2019-07-09 | 1,128.12 |
| 2019-07-08 | 1,145.95 |
| 2019-07-05 | 1,149.91 |
| 2019-07-04 | 1,141.99 |
| 2019-07-03 | 1,076.62 |
| 2019-07-02 | 1,080.58 |
| 2019-06-28 | 1,050.87 |
| 2019-06-27 | 1,078.60 |
| 2019-06-26 | 1,084.54 |
| 2019-06-25 | 1,050.87 |
| 2019-06-24 | 1,068.69 |
| 2019-06-21 | 1,003.33 |
| 2019-06-20 | 1,009.27 |
| 2019-06-19 | 1,007.29 |
| 2019-06-18 | 969.65 |
| 2019-06-17 | 967.67 |
| 2019-06-14 | 979.56 |
| 2019-06-13 | 963.71 |
| 2019-06-12 | 947.86 |
| 2019-06-11 | 934.00 |
| 2019-06-10 | 930.04 |
| 2019-06-06 | 924.09 |
| 2019-06-05 | 928.05 |
| 2019-06-04 | 904.28 |
| 2019-06-03 | 894.38 |
| 2019-05-31 | 898.34 |
| 2019-05-30 | 878.53 |
| 2019-05-29 | 872.59 |
| 2019-05-28 | 862.69 |
| 2019-05-27 | 864.67 |
| 2019-05-24 | 874.57 |
| 2019-05-23 | 832.97 |
| 2019-05-22 | 821.09 |
| 2019-05-21 | 817.13 |
| 2019-05-20 | 830.99 |
| 2019-05-17 | 832.97 |
| 2019-05-16 | 834.96 |
| 2019-05-15 | 848.82 |
| 2019-05-14 | 872.59 |
| 2019-05-10 | 884.48 |
| 2019-05-09 | 858.73 |
| 2019-05-08 | 868.63 |
| 2019-05-07 | 886.46 |
| 2019-05-06 | 860.71 |
| 2019-05-03 | 902.30 |
| 2019-05-02 | 902.30 |
| 2019-04-30 | 900.32 |
| 2019-04-29 | 900.32 |
| 2019-04-26 | 898.34 |
| 2019-04-25 | 892.40 |
| 2019-04-24 | 904.28 |
| 2019-04-23 | 890.42 |
| 2019-04-18 | 878.53 |
| 2019-04-17 | 866.65 |
| 2019-04-16 | 912.21 |
| 2019-04-15 | 902.30 |
| 2019-04-12 | 904.28 |
| 2019-04-11 | 916.17 |
| 2019-04-10 | 930.04 |
| 2019-04-09 | 937.96 |
| 2019-04-08 | 934.00 |
| 2019-04-04 | 926.07 |
| 2019-04-03 | 967.67 |
| 2019-04-02 | 985.50 |
| 2019-04-01 | 1,003.33 |
| 2019-03-29 | 993.42 |
| 2019-03-28 | 973.61 |
| 2019-03-27 | 981.54 |
| 2019-03-26 | 971.63 |
| 2019-03-25 | 957.77 |
| 2019-03-22 | 975.59 |
| 2019-03-21 | 997.38 |
| 2019-03-20 | 995.40 |
| 2019-03-19 | 1,015.21 |
| 2019-03-18 | 1,060.77 |
| 2019-03-15 | 1,015.21 |
| 2019-03-14 | 1,031.06 |
| 2019-03-13 | 989.46 |
| 2019-03-12 | 999.36 |
| 2019-03-11 | 993.42 |
| 2019-03-08 | 947.86 |
| 2019-03-07 | 920.13 |
| 2019-03-06 | 920.13 |
| 2019-03-05 | 926.07 |
| 2019-03-04 | 939.94 |
| 2019-03-01 | 926.07 |
| 2019-02-28 | 922.11 |
| 2019-02-27 | 945.88 |
| 2019-02-26 | 959.75 |
| 2019-02-25 | 999.36 |
| 2019-02-22 | 1,013.23 |
| 2019-02-21 | 1,017.19 |
| 2019-02-20 | 1,015.21 |
| 2019-02-19 | 910.23 |
| 2019-02-18 | 918.15 |
| 2019-02-15 | 886.46 |
| 2019-02-14 | 898.34 |
| 2019-02-13 | 922.11 |
| 2019-02-12 | 920.13 |
| 2019-02-11 | 888.44 |
| 2019-02-08 | 868.63 |
| 2019-02-04 | 872.59 |
| 2019-02-01 | 884.48 |
| 2019-01-31 | 888.44 |
| 2019-01-30 | 850.80 |
| 2019-01-29 | 856.74 |
| 2019-01-28 | 866.65 |
| 2019-01-25 | 908.25 |
| 2019-01-24 | 898.34 |
| 2019-01-23 | 904.28 |
| 2019-01-22 | 908.25 |
| 2019-01-21 | 906.27 |
| 2019-01-18 | 930.04 |
| 2019-01-17 | 928.05 |
| 2019-01-16 | 926.07 |
| 2019-01-15 | 943.90 |
| 2019-01-14 | 924.09 |
| 2019-01-11 | 934.00 |
| 2019-01-10 | 916.17 |
| 2019-01-09 | 918.94 |
| 2019-01-08 | 924.87 |
| 2019-01-07 | 922.89 |
| 2019-01-04 | 928.82 |
| 2019-01-03 | 903.15 |
| 2019-01-02 | 932.77 |
| 2018-12-31 | 1,001.88 |
| 2018-12-28 | 1,011.75 |
| 2018-12-27 | 993.98 |
| 2018-12-24 | 984.11 |
| 2018-12-21 | 990.03 |
| 2018-12-20 | 997.93 |
| 2018-12-19 | 1,003.85 |
| 2018-12-18 | 1,019.65 |
| 2018-12-17 | 1,023.60 |
| 2018-12-14 | 1,013.73 |
| 2018-12-13 | 1,078.89 |
| 2018-12-12 | 1,027.55 |
| 2018-12-11 | 978.18 |
| 2018-12-10 | 950.54 |
| 2018-12-07 | 1,019.65 |
| 2018-12-06 | 1,003.85 |
| 2018-12-05 | 1,019.65 |
| 2018-12-04 | 1,021.63 |
| 2018-12-03 | 1,005.83 |
| 2018-11-30 | 960.41 |
| 2018-11-29 | 942.64 |
| 2018-11-28 | 932.77 |
| 2018-11-27 | 980.16 |
| 2018-11-26 | 980.16 |
| 2018-11-23 | 914.99 |
| 2018-11-22 | 918.94 |
| 2018-11-21 | 903.15 |
| 2018-11-20 | 895.25 |
| 2018-11-19 | 916.97 |
| 2018-11-16 | 905.12 |
| 2018-11-15 | 901.17 |
| 2018-11-14 | 911.04 |
| 2018-11-13 | 922.89 |
| 2018-11-12 | 914.99 |
| 2018-11-09 | 922.89 |
| 2018-11-08 | 926.84 |
| 2018-11-07 | 901.17 |
| 2018-11-06 | 887.35 |
| 2018-11-05 | 879.45 |
| 2018-11-02 | 897.22 |
| 2018-11-01 | 859.70 |
| 2018-10-31 | 879.45 |
| 2018-10-30 | 867.60 |
| 2018-10-29 | 885.37 |
| 2018-10-26 | 861.68 |
| 2018-10-25 | 867.60 |
| 2018-10-24 | 861.68 |
| 2018-10-23 | 830.08 |
| 2018-10-22 | 847.85 |
| 2018-10-19 | 806.39 |
| 2018-10-18 | 784.66 |
| 2018-10-16 | 757.02 |
| 2018-10-15 | 735.30 |
| 2018-10-12 | 749.12 |
| 2018-10-11 | 729.37 |
| 2018-10-10 | 751.09 |
| 2018-10-09 | 780.71 |
| 2018-10-08 | 757.02 |
| 2018-10-05 | 766.89 |
| 2018-10-04 | 751.09 |
| 2018-10-03 | 731.35 |
| 2018-10-02 | 697.78 |
| 2018-09-28 | 774.79 |
| 2018-09-27 | 798.49 |
| 2018-09-26 | 816.26 |
| 2018-09-24 | 808.36 |
| 2018-09-21 | 824.16 |
| 2018-09-20 | 822.18 |
| 2018-09-19 | 843.90 |
| 2018-09-18 | 839.96 |
| 2018-09-17 | 830.08 |
| 2018-09-14 | 863.65 |
| 2018-09-13 | 865.63 |
| 2018-09-12 | 836.01 |
| 2018-09-11 | 822.18 |
| 2018-09-10 | 816.26 |
| 2018-09-07 | 845.88 |
| 2018-09-06 | 869.58 |
| 2018-09-05 | 883.40 |
| 2018-09-04 | 899.20 |
| 2018-09-03 | 867.60 |
| 2018-08-31 | 885.37 |
| 2018-08-30 | 903.15 |
| 2018-08-29 | 916.97 |
| 2018-08-28 | 911.04 |
| 2018-08-27 | 924.87 |
| 2018-08-24 | 894.46 |
| 2018-08-23 | 898.36 |
| 2018-08-22 | 927.67 |
| 2018-08-21 | 917.90 |
| 2018-08-20 | 908.13 |
| 2018-08-17 | 894.46 |
| 2018-08-16 | 913.99 |
| 2018-08-15 | 960.88 |
| 2018-08-14 | 1,037.08 |
| 2018-08-13 | 1,044.90 |
| 2018-08-10 | 1,087.88 |
| 2018-08-09 | 1,109.37 |
| 2018-08-08 | 1,111.32 |
| 2018-08-07 | 1,089.83 |
| 2018-08-06 | 1,087.88 |
| 2018-08-03 | 1,105.46 |
| 2018-08-02 | 1,111.32 |
| 2018-08-01 | 1,148.44 |
| 2018-07-31 | 1,142.58 |
| 2018-07-30 | 1,164.07 |
| 2018-07-27 | 1,187.52 |
| 2018-07-26 | 1,253.95 |
| 2018-07-25 | 1,232.45 |
| 2018-07-24 | 1,207.06 |
| 2018-07-23 | 1,240.27 |
| 2018-07-20 | 1,263.71 |
| 2018-07-19 | 1,226.59 |
| 2018-07-18 | 1,232.45 |
| 2018-07-17 | 1,267.62 |
| 2018-07-16 | 1,265.67 |
| 2018-07-13 | 1,228.55 |
| 2018-07-12 | 1,230.50 |
| 2018-07-11 | 1,150.40 |
| 2018-07-10 | 1,144.54 |
| 2018-07-09 | 1,191.43 |
| 2018-07-06 | 1,162.12 |
| 2018-07-05 | 1,109.37 |
| 2018-07-04 | 1,078.11 |
| 2018-07-03 | 1,119.14 |
| 2018-06-29 | 1,132.81 |
| 2018-06-28 | 1,078.11 |
| 2018-06-27 | 1,091.79 |
| 2018-06-26 | 1,121.09 |
| 2018-06-25 | 1,117.18 |
| 2018-06-22 | 1,173.84 |
| 2018-06-21 | 1,142.58 |
| 2018-06-20 | 1,121.09 |
| 2018-06-19 | 1,128.91 |
| 2018-06-15 | 1,156.26 |
| 2018-06-14 | 1,197.29 |
| 2018-06-13 | 1,224.64 |
| 2018-06-12 | 1,259.81 |
| 2018-06-11 | 1,251.99 |
| 2018-06-08 | 1,214.87 |
| 2018-06-07 | 1,324.28 |
| 2018-06-06 | 1,314.51 |
| 2018-06-05 | 1,330.14 |
| 2018-06-04 | 1,281.30 |
| 2018-06-01 | 1,214.87 |
| 2018-05-31 | 1,171.89 |
| 2018-05-30 | 1,126.95 |
| 2018-05-29 | 1,136.72 |
| 2018-05-28 | 1,113.28 |
| 2018-05-25 | 1,130.86 |
| 2018-05-24 | 1,140.63 |
| 2018-05-23 | 1,130.86 |
| 2018-05-21 | 1,173.84 |
| 2018-05-18 | 1,074.20 |
| 2018-05-17 | 1,062.48 |
| 2018-05-16 | 1,082.02 |
| 2018-05-15 | 1,058.57 |
| 2018-05-14 | 1,072.25 |
| 2018-05-11 | 1,048.80 |
| 2018-05-10 | 1,040.99 |
| 2018-05-09 | 1,035.13 |
| 2018-05-08 | 1,011.68 |
| 2018-05-07 | 1,015.59 |
| 2018-05-04 | 992.14 |
| 2018-05-03 | 982.38 |
| 2018-05-02 | 1,003.87 |
| 2018-04-30 | 994.10 |
| 2018-04-27 | 992.14 |
| 2018-04-26 | 994.10 |
| 2018-04-25 | 990.19 |
| 2018-04-24 | 1,005.82 |
| 2018-04-23 | 992.14 |
| 2018-04-20 | 1,011.68 |
| 2018-04-19 | 974.56 |
| 2018-04-18 | 984.33 |
| 2018-04-17 | 980.42 |
| 2018-04-16 | 984.33 |
| 2018-04-13 | 996.05 |
| 2018-04-12 | 999.96 |
| 2018-04-11 | 1,013.64 |
| 2018-04-10 | 1,013.64 |
| 2018-04-09 | 1,033.17 |
| 2018-04-06 | 1,029.27 |
| 2018-04-04 | 1,015.59 |
| 2018-04-03 | 1,013.64 |
| 2018-03-29 | 1,015.59 |
| 2018-03-28 | 1,005.82 |
| 2018-03-27 | 1,037.08 |
| 2018-03-26 | 1,001.91 |
| 2018-03-23 | 986.28 |
| 2018-03-22 | 988.24 |
| 2018-03-21 | 999.96 |
| 2018-03-20 | 978.47 |
| 2018-03-19 | 888.60 |
| 2018-03-16 | 888.60 |
| 2018-03-15 | 851.47 |
| 2018-03-14 | 831.94 |
| 2018-03-13 | 820.21 |
| 2018-03-12 | 833.89 |
| 2018-03-09 | 828.03 |
| 2018-03-08 | 831.94 |
| 2018-03-07 | 828.03 |
| 2018-03-06 | 829.98 |
| 2018-03-05 | 806.54 |
| 2018-03-02 | 847.57 |
| 2018-03-01 | 867.10 |
| 2018-02-28 | 853.43 |
| 2018-02-27 | 855.38 |
| 2018-02-26 | 861.24 |
| 2018-02-23 | 876.87 |
| 2018-02-22 | 855.38 |
| 2018-02-21 | 872.97 |
| 2018-02-20 | 869.06 |
| 2018-02-15 | 847.57 |
| 2018-02-14 | 835.84 |
| 2018-02-13 | 796.77 |
| 2018-02-12 | 788.95 |
| 2018-02-09 | 788.95 |
| 2018-02-08 | 794.82 |
| 2018-02-07 | 788.95 |
| 2018-02-06 | 802.63 |
| 2018-02-05 | 835.84 |
| 2018-02-02 | 839.75 |
| 2018-02-01 | 824.12 |
| 2018-01-31 | 794.82 |
| 2018-01-30 | 812.40 |
| 2018-01-29 | 845.61 |
| 2018-01-26 | 884.69 |
| 2018-01-25 | 829.98 |
| 2018-01-24 | 759.65 |
| 2018-01-23 | 769.42 |
| 2018-01-22 | 753.79 |
| 2018-01-19 | 767.46 |
| 2018-01-18 | 759.65 |
| 2018-01-17 | 759.65 |
| 2018-01-16 | 759.65 |
| 2018-01-15 | 724.48 |
| 2018-01-12 | 749.88 |
| 2018-01-11 | 728.39 |
| 2018-01-10 | 709.63 |
| 2018-01-09 | 705.74 |
| 2018-01-08 | 738.83 |
| 2018-01-05 | 760.23 |
| 2018-01-04 | 768.02 |
| 2018-01-03 | 752.45 |
| 2018-01-02 | 740.77 |
| 2017-12-29 | 740.77 |
| 2017-12-28 | 752.45 |
| 2017-12-27 | 744.66 |
| 2017-12-22 | 760.23 |
| 2017-12-21 | 768.02 |
| 2017-12-20 | 758.29 |
| 2017-12-19 | 766.07 |
| 2017-12-18 | 766.07 |
| 2017-12-15 | 742.72 |
| 2017-12-14 | 760.23 |
| 2017-12-13 | 785.54 |
| 2017-12-12 | 779.70 |
| 2017-12-11 | 830.30 |
| 2017-12-08 | 834.19 |
| 2017-12-07 | 832.24 |
| 2017-12-06 | 830.30 |
| 2017-12-05 | 840.03 |
| 2017-12-04 | 845.87 |
| 2017-12-01 | 843.92 |
| 2017-11-30 | 834.19 |
| 2017-11-29 | 873.12 |
| 2017-11-28 | 766.07 |
| 2017-11-27 | 797.21 |
| 2017-11-24 | 812.78 |
| 2017-11-23 | 791.37 |
| 2017-11-22 | 791.37 |
| 2017-11-21 | 781.64 |
| 2017-11-20 | 779.70 |
| 2017-11-17 | 762.18 |
| 2017-11-16 | 812.78 |
| 2017-11-15 | 797.21 |
| 2017-11-14 | 814.73 |
| 2017-11-13 | 834.19 |
| 2017-11-10 | 845.87 |
| 2017-11-09 | 863.38 |
| 2017-11-08 | 820.57 |
| 2017-11-07 | 816.68 |
| 2017-11-06 | 818.62 |
| 2017-11-03 | 808.89 |
| 2017-11-02 | 812.78 |
| 2017-11-01 | 834.19 |
| 2017-10-31 | 822.51 |
| 2017-10-30 | 810.84 |
| 2017-10-27 | 818.62 |
| 2017-10-26 | 799.16 |
| 2017-10-25 | 824.46 |
| 2017-10-24 | 830.30 |
| 2017-10-23 | 843.92 |
| 2017-10-20 | 843.92 |
| 2017-10-19 | 830.30 |
| 2017-10-18 | 867.28 |
| 2017-10-17 | 849.76 |
| 2017-10-16 | 855.60 |
| 2017-10-13 | 865.33 |
| 2017-10-12 | 836.14 |
| 2017-10-11 | 834.19 |
| 2017-10-10 | 853.65 |
| 2017-10-09 | 851.71 |
| 2017-10-06 | 855.60 |
| 2017-10-04 | 855.60 |
| 2017-10-03 | 871.17 |
| 2017-09-29 | 810.84 |
| 2017-09-28 | 785.54 |
| 2017-09-27 | 779.70 |
| 2017-09-26 | 791.37 |
| 2017-09-25 | 793.32 |
| 2017-09-22 | 806.94 |
| 2017-09-21 | 814.73 |
| 2017-09-20 | 797.21 |
| 2017-09-19 | 754.40 |
| 2017-09-18 | 740.77 |
| 2017-09-15 | 715.47 |
| 2017-09-14 | 736.88 |
| 2017-09-13 | 709.63 |
| 2017-09-12 | 711.58 |
| 2017-09-11 | 717.42 |
| 2017-09-08 | 742.72 |
| 2017-09-07 | 680.44 |
| 2017-09-06 | 644.24 |
| 2017-09-05 | 645.80 |
| 2017-09-04 | 643.46 |
| 2017-09-01 | 673.82 |
| 2017-08-31 | 669.15 |
| 2017-08-30 | 640.35 |
| 2017-08-29 | 635.68 |
| 2017-08-28 | 636.45 |
| 2017-08-25 | 619.33 |
| 2017-08-24 | 623.22 |
| 2017-08-22 | 630.23 |
| 2017-08-21 | 620.88 |
| 2017-08-18 | 641.13 |
| 2017-08-17 | 634.12 |
| 2017-08-16 | 644.24 |
| 2017-08-15 | 640.35 |
| 2017-08-14 | 645.80 |
| 2017-08-11 | 624.78 |
| 2017-08-10 | 633.25 |
| 2017-08-09 | 650.19 |
| 2017-08-08 | 648.65 |
| 2017-08-07 | 634.02 |
| 2017-08-04 | 625.55 |
| 2017-08-03 | 634.79 |
| 2017-08-02 | 654.82 |
| 2017-08-01 | 610.14 |
| 2017-07-31 | 627.86 |
| 2017-07-28 | 612.45 |
| 2017-07-27 | 608.60 |
| 2017-07-26 | 604.75 |
| 2017-07-25 | 613.22 |
| 2017-07-24 | 612.45 |
| 2017-07-21 | 617.84 |
| 2017-07-20 | 607.06 |
| 2017-07-19 | 628.63 |
| 2017-07-18 | 616.30 |
| 2017-07-17 | 634.79 |
| 2017-07-14 | 654.04 |
| 2017-07-13 | 650.19 |
| 2017-07-12 | 628.63 |
| 2017-07-11 | 596.28 |
| 2017-07-10 | 567.78 |
| 2017-07-07 | 561.62 |
| 2017-07-06 | 550.84 |
| 2017-07-05 | 550.07 |
| 2017-07-04 | 533.12 |
| 2017-07-03 | 516.18 |
| 2017-06-30 | 506.93 |
| 2017-06-29 | 514.64 |
| 2017-06-28 | 489.22 |
| 2017-06-27 | 489.22 |
| 2017-06-26 | 489.22 |
| 2017-06-23 | 476.89 |
| 2017-06-22 | 446.86 |
| 2017-06-21 | 400.64 |
| 2017-06-20 | 398.33 |
| 2017-06-19 | 397.56 |
| 2017-06-16 | 396.79 |
| 2017-06-15 | 391.40 |
| 2017-06-14 | 389.09 |
| 2017-06-13 | 382.16 |
| 2017-06-12 | 382.93 |
| 2017-06-09 | 385.24 |
| 2017-06-08 | 400.64 |
| 2017-06-07 | 401.41 |
| 2017-06-06 | 402.18 |
| 2017-06-05 | 389.09 |
| 2017-06-02 | 376.77 |
| 2017-06-01 | 369.06 |
| 2017-05-31 | 357.51 |
| 2017-05-29 | 352.89 |
| 2017-05-26 | 358.28 |
| 2017-05-25 | 356.74 |
| 2017-05-24 | 346.73 |
| 2017-05-23 | 349.81 |
| 2017-05-22 | 350.58 |
| 2017-05-19 | 345.19 |
| 2017-05-18 | 340.57 |
| 2017-05-17 | 342.88 |
| 2017-05-16 | 336.71 |
| 2017-05-15 | 328.24 |
| 2017-05-12 | 369.83 |
| 2017-05-11 | 382.93 |
| 2017-05-10 | 382.16 |
| 2017-05-09 | 377.54 |
| 2017-05-08 | 364.44 |
| 2017-05-05 | 358.28 |
| 2017-05-04 | 364.44 |
| 2017-05-02 | 356.74 |
| 2017-04-28 | 369.83 |
| 2017-04-27 | 376.00 |
| 2017-04-26 | 384.47 |
| 2017-04-25 | 393.71 |
| 2017-04-24 | 389.09 |
| 2017-04-21 | 391.40 |
| 2017-04-20 | 385.24 |
| 2017-04-19 | 386.78 |
| 2017-04-18 | 386.78 |
| 2017-04-13 | 400.64 |
| 2017-04-12 | 400.64 |
| 2017-04-11 | 402.95 |
| 2017-04-10 | 417.59 |
| 2017-04-07 | 409.89 |
| 2017-04-06 | 398.33 |
| 2017-04-05 | 407.57 |
| 2017-04-03 | 391.40 |
| 2017-03-31 | 382.16 |
| 2017-03-30 | 385.24 |
| 2017-03-29 | 382.93 |
| 2017-03-28 | 386.01 |
| 2017-03-27 | 392.17 |
| 2017-03-24 | 392.94 |
| 2017-03-23 | 395.25 |
| 2017-03-22 | 396.02 |
| 2017-03-21 | 396.79 |
| 2017-03-20 | 387.55 |
| 2017-03-17 | 385.24 |
| 2017-03-16 | 382.93 |
| 2017-03-15 | 382.16 |
| 2017-03-14 | 379.08 |
| 2017-03-13 | 378.31 |
| 2017-03-10 | 379.85 |
| 2017-03-09 | 380.62 |
| 2017-03-08 | 390.63 |
| 2017-03-07 | 378.31 |
| 2017-03-06 | 379.85 |
| 2017-03-03 | 385.24 |
| 2017-03-02 | 371.37 |
| 2017-03-01 | 362.13 |
| 2017-02-28 | 343.65 |
| 2017-02-27 | 352.12 |
| 2017-02-24 | 359.05 |
| 2017-02-23 | 363.67 |
| 2017-02-22 | 344.42 |
| 2017-02-21 | 340.57 |
| 2017-02-20 | 343.65 |
| 2017-02-17 | 335.17 |
| 2017-02-16 | 333.63 |
| 2017-02-15 | 341.34 |
| 2017-02-14 | 337.48 |
| 2017-02-13 | 331.32 |
| 2017-02-10 | 339.03 |
| 2017-02-09 | 346.73 |
| 2017-02-08 | 341.34 |
| 2017-02-07 | 339.03 |
| 2017-02-06 | 337.48 |
| 2017-02-03 | 337.48 |
| 2017-02-02 | 339.80 |
| 2017-02-01 | 338.25 |
| 2017-01-27 | 333.63 |
| 2017-01-26 | 342.88 |
| 2017-01-25 | 336.71 |
| 2017-01-24 | 334.40 |
| 2017-01-23 | 325.16 |
| 2017-01-20 | 329.78 |
| 2017-01-19 | 335.94 |
| 2017-01-18 | 338.25 |
| 2017-01-17 | 335.17 |
| 2017-01-16 | 338.25 |
| 2017-01-13 | 340.57 |
| 2017-01-12 | 332.09 |
| 2017-01-11 | 328.63 |
| 2017-01-10 | 327.86 |
| 2017-01-09 | 329.39 |
| 2017-01-06 | 307.92 |
| 2017-01-05 | 306.39 |
| 2017-01-04 | 310.99 |
| 2017-01-03 | 303.32 |
| 2016-12-30 | 303.32 |
| 2016-12-29 | 300.26 |
| 2016-12-28 | 298.72 |
| 2016-12-23 | 291.82 |
| 2016-12-22 | 291.82 |
| 2016-12-21 | 291.82 |
| 2016-12-20 | 294.89 |
| 2016-12-19 | 291.82 |
| 2016-12-16 | 291.82 |
| 2016-12-15 | 291.82 |
| 2016-12-14 | 292.59 |
| 2016-12-13 | 292.59 |
| 2016-12-12 | 291.06 |
| 2016-12-09 | 293.36 |
| 2016-12-08 | 297.96 |
| 2016-12-07 | 293.36 |
| 2016-12-06 | 291.82 |
| 2016-12-05 | 292.59 |
| 2016-12-02 | 292.59 |
| 2016-12-01 | 293.36 |
| 2016-11-30 | 293.36 |
| 2016-11-29 | 309.46 |
| 2016-11-28 | 314.06 |
| 2016-11-25 | 313.29 |
| 2016-11-24 | 314.83 |
| 2016-11-23 | 316.36 |
| 2016-11-22 | 323.26 |
| 2016-11-21 | 309.46 |
| 2016-11-18 | 310.99 |
| 2016-11-17 | 312.52 |
| 2016-11-16 | 307.16 |
| 2016-11-15 | 300.26 |
| 2016-11-14 | 296.42 |
| 2016-11-11 | 321.73 |
| 2016-11-10 | 333.99 |
| 2016-11-09 | 348.56 |
| 2016-11-08 | 349.33 |
| 2016-11-07 | 350.86 |
| 2016-11-04 | 344.73 |
| 2016-11-03 | 352.40 |
| 2016-11-02 | 358.53 |
| 2016-11-01 | 360.06 |
| 2016-10-31 | 353.16 |
| 2016-10-28 | 363.90 |
| 2016-10-27 | 366.20 |
| 2016-10-26 | 366.97 |
| 2016-10-25 | 365.43 |
| 2016-10-24 | 376.93 |
| 2016-10-20 | 373.10 |
| 2016-10-19 | 372.33 |
| 2016-10-18 | 363.13 |
| 2016-10-17 | 359.30 |
| 2016-10-14 | 360.06 |
| 2016-10-13 | 368.50 |
| 2016-10-12 | 370.80 |
| 2016-10-11 | 374.63 |
| 2016-10-07 | 379.23 |
| 2016-10-06 | 379.23 |
| 2016-10-05 | 380.00 |
| 2016-10-04 | 381.53 |
| 2016-10-03 | 389.20 |
| 2016-09-30 | 371.57 |
| 2016-09-29 | 389.20 |
| 2016-09-28 | 389.97 |
| 2016-09-27 | 379.23 |
| 2016-09-26 | 386.90 |
| 2016-09-23 | 388.44 |
| 2016-09-22 | 386.14 |
| 2016-09-21 | 389.97 |
| 2016-09-20 | 371.57 |
| 2016-09-19 | 371.57 |
| 2016-09-15 | 361.60 |
| 2016-09-14 | 366.97 |
| 2016-09-13 | 370.80 |
| 2016-09-12 | 365.43 |
| 2016-09-09 | 376.17 |
| 2016-09-08 | 384.60 |
| 2016-09-07 | 369.27 |
| 2016-09-06 | 360.83 |
| 2016-09-05 | 359.30 |
| 2016-09-02 | 358.53 |
| 2016-09-01 | 354.70 |
| 2016-08-31 | 405.30 |
| 2016-08-30 | 409.91 |
| 2016-08-29 | 406.84 |
| 2016-08-26 | 400.70 |
| 2016-08-25 | 397.64 |
| 2016-08-24 | 396.10 |
| 2016-08-23 | 391.50 |
| 2016-08-22 | 402.24 |
| 2016-08-19 | 401.47 |
| 2016-08-18 | 402.24 |
| 2016-08-17 | 396.69 |
| 2016-08-16 | 383.04 |
| 2016-08-15 | 389.87 |
| 2016-08-12 | 389.11 |
| 2016-08-11 | 373.94 |
| 2016-08-10 | 372.43 |
| 2016-08-09 | 370.15 |
| 2016-08-08 | 367.12 |
| 2016-08-05 | 370.15 |
| 2016-08-04 | 370.91 |
| 2016-08-03 | 369.39 |
| 2016-08-01 | 368.64 |
| 2016-07-29 | 364.84 |
| 2016-07-28 | 367.88 |
| 2016-07-27 | 367.12 |
| 2016-07-26 | 372.43 |
| 2016-07-25 | 361.05 |
| 2016-07-22 | 368.64 |
| 2016-07-21 | 365.60 |
| 2016-07-20 | 364.09 |
| 2016-07-19 | 358.02 |
| 2016-07-18 | 353.47 |
| 2016-07-15 | 354.99 |
| 2016-07-14 | 354.23 |
| 2016-07-13 | 358.78 |
| 2016-07-12 | 356.50 |
| 2016-07-11 | 348.16 |
| 2016-07-08 | 343.61 |
| 2016-07-07 | 346.65 |
| 2016-07-06 | 342.85 |
| 2016-07-05 | 352.71 |
| 2016-07-04 | 350.44 |
| 2016-06-30 | 348.16 |
| 2016-06-29 | 329.20 |
| 2016-06-28 | 315.55 |
| 2016-06-27 | 307.97 |
| 2016-06-24 | 314.04 |
| 2016-06-23 | 331.48 |
| 2016-06-22 | 332.24 |
| 2016-06-21 | 332.24 |
| 2016-06-20 | 334.51 |
| 2016-06-17 | 330.72 |
| 2016-06-16 | 322.38 |
| 2016-06-15 | 325.41 |
| 2016-06-14 | 330.72 |
| 2016-06-13 | 333.00 |
| 2016-06-10 | 335.27 |
| 2016-06-08 | 345.89 |
| 2016-06-07 | 344.37 |
| 2016-06-06 | 326.93 |
| 2016-06-03 | 318.59 |
| 2016-06-02 | 317.83 |
| 2016-06-01 | 318.59 |
| 2016-05-31 | 317.07 |
| 2016-05-30 | 314.80 |
| 2016-05-27 | 311.00 |
| 2016-05-26 | 311.00 |
| 2016-05-25 | 311.76 |
| 2016-05-24 | 305.70 |
| 2016-05-23 | 306.45 |
| 2016-05-20 | 305.70 |
| 2016-05-19 | 301.90 |
| 2016-05-18 | 304.94 |
| 2016-05-17 | 304.94 |
| 2016-05-16 | 303.42 |
| 2016-05-13 | 301.90 |
| 2016-05-12 | 304.18 |
| 2016-05-11 | 307.97 |
| 2016-05-10 | 304.18 |
| 2016-05-09 | 299.63 |
| 2016-05-06 | 306.45 |
| 2016-05-05 | 307.97 |
| 2016-05-04 | 313.28 |
| 2016-05-03 | 320.86 |
| 2016-04-29 | 325.41 |
| 2016-04-28 | 322.38 |
| 2016-04-27 | 314.04 |
| 2016-04-26 | 317.83 |
| 2016-04-25 | 320.86 |
| 2016-04-22 | 330.72 |
| 2016-04-21 | 326.93 |
| 2016-04-20 | 321.62 |
| 2016-04-19 | 377.74 |
| 2016-04-18 | 376.22 |
| 2016-04-15 | 374.70 |
| 2016-04-14 | 369.39 |
| 2016-04-13 | 360.29 |
| 2016-04-12 | 339.06 |
| 2016-04-11 | 339.06 |
| 2016-04-08 | 335.27 |
| 2016-04-07 | 334.51 |
| 2016-04-06 | 320.10 |
| 2016-04-05 | 322.38 |
| 2016-04-01 | 329.20 |
| 2016-03-31 | 333.75 |
| 2016-03-30 | 331.48 |
| 2016-03-29 | 332.24 |
| 2016-03-24 | 327.69 |
| 2016-03-23 | 332.24 |
| 2016-03-22 | 327.69 |
| 2016-03-21 | 333.75 |
| 2016-03-18 | 327.69 |
| 2016-03-17 | 321.62 |
| 2016-03-16 | 316.31 |
| 2016-03-15 | 309.49 |
| 2016-03-14 | 314.04 |
| 2016-03-11 | 318.59 |
| 2016-03-10 | 304.94 |
| 2016-03-09 | 307.21 |
| 2016-03-08 | 317.07 |
| 2016-03-07 | 322.38 |
| 2016-03-04 | 324.65 |
| 2016-03-03 | 317.07 |
| 2016-03-02 | 315.55 |
| 2016-03-01 | 309.49 |
| 2016-02-29 | 292.81 |
| 2016-02-26 | 285.98 |
| 2016-02-25 | 277.26 |
| 2016-02-24 | 281.43 |
| 2016-02-23 | 288.26 |
| 2016-02-22 | 282.19 |
| 2016-02-19 | 284.46 |
| 2016-02-18 | 283.71 |
| 2016-02-17 | 271.57 |
| 2016-02-16 | 285.22 |
| 2016-02-15 | 271.95 |
| 2016-02-12 | 257.92 |
| 2016-02-11 | 258.68 |
| 2016-02-05 | 261.71 |
| 2016-02-04 | 263.99 |
| 2016-02-03 | 260.96 |
| 2016-02-02 | 277.26 |
| 2016-02-01 | 279.16 |
| 2016-01-29 | 274.61 |
| 2016-01-28 | 261.34 |
| 2016-01-27 | 267.40 |
| 2016-01-26 | 262.09 |
| 2016-01-25 | 276.12 |
| 2016-01-22 | 258.30 |
| 2016-01-21 | 258.30 |
| 2016-01-20 | 259.44 |
| 2016-01-19 | 274.61 |
| 2016-01-18 | 271.57 |
| 2016-01-15 | 280.67 |
| 2016-01-14 | 282.19 |
| 2016-01-13 | 282.57 |
| 2016-01-12 | 281.06 |
| 2016-01-11 | 278.80 |
| 2016-01-08 | 281.06 |
| 2016-01-07 | 284.83 |
| 2016-01-06 | 298.41 |
| 2016-01-05 | 302.19 |
| 2016-01-04 | 302.94 |
| 2015-12-31 | 321.81 |
| 2015-12-30 | 327.84 |
| 2015-12-29 | 309.73 |
| 2015-12-28 | 304.45 |
| 2015-12-24 | 315.01 |
| 2015-12-23 | 307.47 |
| 2015-12-22 | 288.60 |
| 2015-12-21 | 288.60 |
| 2015-12-18 | 292.38 |
| 2015-12-17 | 299.17 |
| 2015-12-16 | 293.13 |
| 2015-12-15 | 287.85 |
| 2015-12-14 | 288.60 |
| 2015-12-11 | 284.08 |
| 2015-12-10 | 286.34 |
| 2015-12-09 | 294.64 |
| 2015-12-08 | 293.13 |
| 2015-12-07 | 299.17 |
| 2015-12-04 | 296.90 |
| 2015-12-03 | 300.68 |
| 2015-12-02 | 311.24 |
| 2015-12-01 | 315.01 |
| 2015-11-30 | 315.77 |
| 2015-11-27 | 319.54 |
| 2015-11-26 | 338.41 |
| 2015-11-25 | 347.46 |
| 2015-11-24 | 353.50 |
| 2015-11-23 | 344.44 |
| 2015-11-20 | 346.71 |
| 2015-11-19 | 364.06 |
| 2015-11-18 | 361.04 |
| 2015-11-17 | 327.09 |
| 2015-11-16 | 319.54 |
| 2015-11-13 | 327.84 |
| 2015-11-12 | 333.88 |
| 2015-11-11 | 321.81 |
| 2015-11-10 | 327.84 |
| 2015-11-09 | 332.37 |
| 2015-11-06 | 345.20 |
| 2015-11-05 | 333.88 |
| 2015-11-04 | 333.12 |
| 2015-11-03 | 348.97 |
| 2015-11-02 | 355.01 |
| 2015-10-30 | 366.33 |
| 2015-10-29 | 383.68 |
| 2015-10-28 | 383.68 |
| 2015-10-27 | 389.72 |
| 2015-10-26 | 389.72 |
| 2015-10-23 | 391.23 |
| 2015-10-22 | 391.23 |
| 2015-10-20 | 390.47 |
| 2015-10-19 | 390.47 |
| 2015-10-16 | 384.44 |
| 2015-10-15 | 381.42 |
| 2015-10-14 | 371.61 |
| 2015-10-13 | 367.08 |
| 2015-10-12 | 371.61 |
| 2015-10-09 | 363.31 |
| 2015-10-08 | 364.82 |
| 2015-10-07 | 370.10 |
| 2015-10-06 | 330.11 |
| 2015-10-05 | 317.28 |
| 2015-10-02 | 314.26 |
| 2015-09-30 | 301.43 |
| 2015-09-29 | 297.66 |
| 2015-09-25 | 298.41 |
| 2015-09-24 | 305.96 |
| 2015-09-23 | 299.92 |
| 2015-09-22 | 319.54 |
| 2015-09-21 | 317.28 |
| 2015-09-18 | 328.60 |
| 2015-09-17 | 327.09 |
| 2015-09-16 | 326.33 |
| 2015-09-15 | 311.24 |
| 2015-09-14 | 327.09 |
| 2015-09-11 | 324.82 |
| 2015-09-10 | 324.82 |
| 2015-09-09 | 332.37 |
| 2015-09-08 | 320.30 |
| 2015-09-07 | 309.73 |
| 2015-09-04 | 308.98 |
| 2015-09-02 | 322.56 |
| 2015-09-01 | 313.51 |
| 2015-08-31 | 327.09 |
| 2015-08-28 | 333.12 |
| 2015-08-27 | 324.82 |
| 2015-08-26 | 293.89 |
| 2015-08-25 | 299.17 |
| 2015-08-24 | 315.01 |
| 2015-08-21 | 333.88 |
| 2015-08-20 | 340.69 |
| 2015-08-19 | 372.75 |
| 2015-08-18 | 381.70 |
| 2015-08-17 | 381.70 |
| 2015-08-14 | 386.17 |
| 2015-08-13 | 382.45 |
| 2015-08-12 | 378.72 |
| 2015-08-11 | 410.04 |
| 2015-08-10 | 417.49 |
| 2015-08-07 | 421.22 |
| 2015-08-06 | 415.26 |
| 2015-08-05 | 414.51 |
| 2015-08-04 | 419.73 |
| 2015-08-03 | 414.51 |
| 2015-07-31 | 407.05 |
| 2015-07-30 | 377.23 |
| 2015-07-29 | 364.55 |
| 2015-07-28 | 357.84 |
| 2015-07-27 | 363.06 |
| 2015-07-24 | 377.23 |
| 2015-07-23 | 377.97 |
| 2015-07-22 | 380.95 |
| 2015-07-21 | 378.72 |
| 2015-07-20 | 377.23 |
| 2015-07-17 | 378.72 |
| 2015-07-16 | 377.97 |
| 2015-07-15 | 375.74 |
| 2015-07-14 | 381.70 |
| 2015-07-13 | 374.99 |
| 2015-07-10 | 342.93 |
| 2015-07-09 | 339.20 |
| 2015-07-08 | 312.35 |
| 2015-07-07 | 318.32 |
| 2015-07-06 | 345.91 |
| 2015-07-03 | 366.79 |
| 2015-07-02 | 380.21 |
| 2015-06-30 | 363.06 |
| 2015-06-29 | 365.30 |
| 2015-06-26 | 382.45 |
| 2015-06-25 | 377.23 |
| 2015-06-24 | 389.16 |
| 2015-06-23 | 388.41 |
| 2015-06-22 | 409.29 |
| 2015-06-19 | 390.65 |
| 2015-06-18 | 366.04 |
| 2015-06-17 | 367.53 |
| 2015-06-16 | 363.80 |
| 2015-06-15 | 369.77 |
| 2015-06-12 | 367.53 |
| 2015-06-11 | 367.53 |
| 2015-06-10 | 362.31 |
| 2015-06-09 | 364.55 |
| 2015-06-08 | 381.70 |
| 2015-06-05 | 385.43 |
| 2015-06-04 | 392.14 |
| 2015-06-03 | 389.16 |
| 2015-06-02 | 392.14 |
| 2015-06-01 | 400.34 |
| 2015-05-29 | 398.11 |
| 2015-05-28 | 392.89 |
| 2015-05-27 | 399.60 |
| 2015-05-26 | 388.41 |
| 2015-05-22 | 397.36 |
| 2015-05-21 | 403.32 |
| 2015-05-20 | 405.56 |
| 2015-05-19 | 409.29 |
| 2015-05-18 | 414.51 |
| 2015-05-15 | 418.98 |
| 2015-05-14 | 419.73 |
| 2015-05-13 | 416.75 |
| 2015-05-12 | 401.09 |
| 2015-05-11 | 410.04 |
| 2015-05-08 | 393.63 |
| 2015-05-07 | 386.92 |
| 2015-05-06 | 397.36 |
| 2015-05-05 | 403.32 |
| 2015-05-04 | 416.00 |
| 2015-04-30 | 412.27 |
| 2015-04-29 | 421.22 |
| 2015-04-28 | 424.95 |
| 2015-04-27 | 426.44 |
| 2015-04-24 | 433.90 |
| 2015-04-23 | 430.91 |
| 2015-04-22 | 424.20 |
| 2015-04-21 | 420.48 |
| 2015-04-20 | 414.51 |
| 2015-04-17 | 429.42 |
| 2015-04-16 | 433.15 |
| 2015-04-15 | 403.32 |
| 2015-04-14 | 398.85 |
| 2015-04-13 | 427.93 |
| 2015-04-10 | 429.42 |
| 2015-04-09 | 430.91 |
| 2015-04-08 | 430.17 |
| 2015-04-02 | 391.39 |
| 2015-04-01 | 373.50 |
| 2015-03-31 | 373.50 |
| 2015-03-30 | 387.67 |
| 2015-03-27 | 373.50 |
| 2015-03-26 | 358.58 |
| 2015-03-25 | 353.37 |
| 2015-03-24 | 366.04 |
| 2015-03-23 | 365.30 |
| 2015-03-20 | 366.04 |
| 2015-03-19 | 365.30 |
| 2015-03-18 | 370.52 |
| 2015-03-17 | 361.57 |
| 2015-03-16 | 356.35 |
| 2015-03-13 | 362.31 |
| 2015-03-12 | 362.31 |
| 2015-03-11 | 371.26 |
| 2015-03-10 | 373.50 |
| 2015-03-09 | 376.48 |
| 2015-03-06 | 390.65 |
| 2015-03-05 | 369.77 |
| 2015-03-04 | 374.99 |
| 2015-03-03 | 382.45 |
| 2015-03-02 | 390.65 |
| 2015-02-27 | 349.64 |
| 2015-02-26 | 355.60 |
| 2015-02-25 | 347.40 |
| 2015-02-24 | 346.65 |
| 2015-02-23 | 354.86 |
| 2015-02-18 | 363.06 |
| 2015-02-17 | 365.30 |
| 2015-02-16 | 373.50 |
| 2015-02-13 | 377.23 |
| 2015-02-12 | 357.09 |
| 2015-02-11 | 365.30 |
| 2015-02-10 | 361.57 |
| 2015-02-09 | 384.68 |
| 2015-02-06 | 370.52 |
| 2015-02-05 | 351.87 |
| 2015-02-04 | 360.82 |
| 2015-02-03 | 346.65 |
| 2015-02-02 | 346.65 |
| 2015-01-30 | 348.89 |
| 2015-01-29 | 355.60 |
| 2015-01-28 | 357.09 |
| 2015-01-27 | 346.65 |
| 2015-01-26 | 348.15 |
| 2015-01-23 | 359.33 |
| 2015-01-22 | 358.58 |
| 2015-01-21 | 348.15 |
| 2015-01-20 | 345.91 |
| 2015-01-19 | 345.16 |
| 2015-01-16 | 345.91 |
| 2015-01-15 | 345.91 |
| 2015-01-14 | 351.05 |
| 2015-01-13 | 348.08 |
| 2015-01-12 | 358.50 |
| 2015-01-09 | 368.92 |
| 2015-01-08 | 362.96 |
| 2015-01-07 | 353.29 |
| 2015-01-06 | 345.10 |
| 2015-01-05 | 347.33 |
| 2015-01-02 | 358.50 |
| 2014-12-31 | 354.78 |
| 2014-12-30 | 358.50 |
| 2014-12-29 | 348.08 |
| 2014-12-24 | 345.84 |
| 2014-12-23 | 322.03 |
| 2014-12-22 | 336.91 |
| 2014-12-19 | 348.82 |
| 2014-12-18 | 345.84 |
| 2014-12-17 | 348.82 |
| 2014-12-16 | 368.17 |
| 2014-12-15 | 380.83 |
| 2014-12-12 | 370.41 |
| 2014-12-11 | 374.13 |
| 2014-12-10 | 386.78 |
| 2014-12-09 | 371.15 |
| 2014-12-08 | 385.29 |
| 2014-12-05 | 417.30 |
| 2014-12-04 | 407.62 |
| 2014-12-03 | 412.83 |
| 2014-12-02 | 432.18 |
| 2014-12-01 | 427.72 |
| 2014-11-28 | 438.88 |
| 2014-11-27 | 423.25 |
| 2014-11-26 | 422.51 |
| 2014-11-25 | 420.27 |
| 2014-11-24 | 398.69 |
| 2014-11-21 | 397.95 |
| 2014-11-20 | 393.48 |
| 2014-11-19 | 387.53 |
| 2014-11-18 | 395.71 |
| 2014-11-17 | 386.78 |
| 2014-11-14 | 389.01 |
| 2014-11-13 | 380.83 |
| 2014-11-12 | 383.80 |
| 2014-11-11 | 402.41 |
| 2014-11-10 | 401.67 |
| 2014-11-07 | 405.39 |
| 2014-11-06 | 407.62 |
| 2014-11-05 | 409.85 |
| 2014-11-04 | 409.11 |
| 2014-11-03 | 414.32 |
| 2014-10-31 | 416.55 |
| 2014-10-30 | 403.90 |
| 2014-10-29 | 403.16 |
| 2014-10-28 | 406.13 |
| 2014-10-27 | 395.71 |
| 2014-10-24 | 400.18 |
| 2014-10-23 | 397.95 |
| 2014-10-22 | 406.13 |
| 2014-10-21 | 394.22 |
| 2014-10-20 | 394.97 |
| 2014-10-17 | 400.18 |
| 2014-10-16 | 403.90 |
| 2014-10-15 | 413.58 |
| 2014-10-14 | 406.13 |
| 2014-10-13 | 375.62 |
| 2014-10-10 | 379.34 |
| 2014-10-09 | 389.01 |
| 2014-10-08 | 388.27 |
| 2014-10-07 | 397.95 |
| 2014-10-06 | 393.48 |
| 2014-10-03 | 367.43 |
| 2014-09-30 | 379.34 |
| 2014-09-29 | 391.25 |
| 2014-09-26 | 406.13 |
| 2014-09-25 | 403.16 |
| 2014-09-24 | 385.29 |
| 2014-09-23 | 387.53 |
| 2014-09-22 | 407.62 |
| 2014-09-19 | 421.76 |
| 2014-09-18 | 417.30 |
| 2014-09-17 | 421.02 |
| 2014-09-16 | 416.55 |
| 2014-09-15 | 426.23 |
| 2014-09-12 | 435.16 |
| 2014-09-11 | 435.91 |
| 2014-09-10 | 432.18 |
| 2014-09-08 | 432.18 |
| 2014-09-05 | 438.88 |
| 2014-09-04 | 439.63 |
| 2014-09-03 | 437.39 |
| 2014-09-02 | 422.51 |
| 2014-09-01 | 409.85 |
| 2014-08-29 | 413.58 |
| 2014-08-28 | 413.58 |
| 2014-08-27 | 422.56 |
| 2014-08-26 | 410.73 |
| 2014-08-25 | 441.04 |
| 2014-08-22 | 444.73 |
| 2014-08-21 | 448.43 |
| 2014-08-20 | 452.86 |
| 2014-08-19 | 432.91 |
| 2014-08-18 | 434.39 |
| 2014-08-15 | 445.47 |
| 2014-08-14 | 453.60 |
| 2014-08-13 | 476.52 |
| 2014-08-12 | 483.91 |
| 2014-08-11 | 468.39 |
| 2014-08-08 | 460.99 |
| 2014-08-07 | 456.56 |
| 2014-08-06 | 458.04 |
| 2014-08-05 | 453.60 |
| 2014-08-04 | 448.43 |
| 2014-08-01 | 458.04 |
| 2014-07-31 | 455.08 |
| 2014-07-30 | 462.47 |
| 2014-07-29 | 475.04 |
| 2014-07-28 | 475.04 |
| 2014-07-25 | 471.34 |
| 2014-07-24 | 475.04 |
| 2014-07-23 | 475.04 |
| 2014-07-22 | 468.39 |
| 2014-07-21 | 469.12 |
| 2014-07-18 | 471.34 |
| 2014-07-17 | 475.04 |
| 2014-07-16 | 476.52 |
| 2014-07-15 | 480.21 |
| 2014-07-14 | 473.56 |
| 2014-07-11 | 478.73 |
| 2014-07-10 | 489.08 |
| 2014-07-09 | 474.30 |
| 2014-07-08 | 486.86 |
| 2014-07-07 | 472.08 |
| 2014-07-04 | 466.17 |
| 2014-07-03 | 467.65 |
| 2014-07-02 | 486.12 |
| 2014-06-30 | 494.25 |
| 2014-06-27 | 471.34 |
| 2014-06-26 | 448.43 |
| 2014-06-25 | 412.95 |
| 2014-06-24 | 398.17 |
| 2014-06-23 | 395.95 |
| 2014-06-20 | 398.91 |
| 2014-06-19 | 397.43 |
| 2014-06-18 | 400.39 |
| 2014-06-17 | 384.13 |
| 2014-06-16 | 390.04 |
| 2014-06-13 | 387.08 |
| 2014-06-12 | 390.78 |
| 2014-06-11 | 389.30 |
| 2014-06-10 | 398.17 |
| 2014-06-09 | 398.17 |
| 2014-06-06 | 390.04 |
| 2014-06-05 | 384.13 |
| 2014-06-04 | 383.39 |
| 2014-06-03 | 378.95 |
| 2014-05-30 | 363.43 |
| 2014-05-29 | 369.34 |
| 2014-05-28 | 380.43 |
| 2014-05-27 | 381.17 |
| 2014-05-26 | 385.60 |
| 2014-05-23 | 376.73 |
| 2014-05-22 | 383.39 |
| 2014-05-21 | 356.04 |
| 2014-05-20 | 358.26 |
| 2014-05-19 | 361.95 |
| 2014-05-16 | 336.82 |
| 2014-05-15 | 328.69 |
| 2014-05-14 | 332.39 |
| 2014-05-13 | 332.39 |
| 2014-05-12 | 310.21 |
| 2014-05-09 | 309.47 |
| 2014-05-08 | 320.56 |
| 2014-05-07 | 353.08 |
| 2014-05-05 | 382.65 |
| 2014-05-02 | 380.43 |
| 2014-04-30 | 365.65 |
| 2014-04-29 | 366.39 |
| 2014-04-28 | 374.52 |
| 2014-04-25 | 387.82 |
| 2014-04-24 | 392.26 |
| 2014-04-23 | 386.34 |
| 2014-04-22 | 395.21 |
| 2014-04-17 | 385.60 |
| 2014-04-16 | 358.26 |
| 2014-04-15 | 359.00 |
| 2014-04-14 | 351.60 |
| 2014-04-11 | 360.47 |
| 2014-04-10 | 359.00 |
| 2014-04-09 | 350.13 |
| 2014-04-08 | 346.43 |
| 2014-04-07 | 356.78 |
| 2014-04-04 | 359.00 |
| 2014-04-03 | 363.43 |
| 2014-04-02 | 359.73 |
| 2014-04-01 | 368.60 |
| 2014-03-31 | 347.91 |
| 2014-03-28 | 336.82 |
| 2014-03-27 | 329.43 |
| 2014-03-26 | 342.73 |
| 2014-03-25 | 337.56 |
| 2014-03-24 | 331.65 |
| 2014-03-21 | 330.91 |
| 2014-03-20 | 333.13 |
| 2014-03-19 | 334.60 |
| 2014-03-18 | 342.00 |
| 2014-03-17 | 337.56 |
| 2014-03-14 | 340.52 |
| 2014-03-13 | 353.08 |
| 2014-03-12 | 353.82 |
| 2014-03-11 | 369.34 |
| 2014-03-10 | 356.04 |
| 2014-03-07 | 361.95 |
| 2014-03-06 | 361.21 |
| 2014-03-05 | 347.17 |
| 2014-03-04 | 345.69 |
| 2014-03-03 | 347.17 |
| 2014-02-28 | 350.13 |
| 2014-02-27 | 353.08 |
| 2014-02-26 | 340.52 |
| 2014-02-25 | 327.21 |
| 2014-02-24 | 320.56 |
| 2014-02-21 | 316.13 |
| 2014-02-20 | 320.56 |
| 2014-02-19 | 318.34 |
| 2014-02-18 | 317.60 |
| 2014-02-17 | 326.47 |
| 2014-02-14 | 325.00 |
| 2014-02-13 | 320.56 |
| 2014-02-12 | 312.43 |
| 2014-02-11 | 308.73 |
| 2014-02-10 | 312.43 |
| 2014-02-07 | 305.78 |
| 2014-02-06 | 306.52 |
| 2014-02-05 | 294.69 |
| 2014-02-04 | 288.04 |
| 2014-01-30 | 301.34 |
| 2014-01-29 | 307.26 |
| 2014-01-28 | 299.87 |
| 2014-01-27 | 288.78 |
| 2014-01-24 | 305.04 |
| 2014-01-23 | 309.47 |
| 2014-01-22 | 319.08 |
| 2014-01-21 | 323.52 |
| 2014-01-20 | 339.78 |
| 2014-01-17 | 344.95 |
| 2014-01-16 | 338.30 |
| 2014-01-15 | 324.18 |
| 2014-01-14 | 319.02 |
| 2014-01-13 | 314.59 |
| 2014-01-10 | 311.64 |
| 2014-01-09 | 316.07 |
| 2014-01-08 | 312.38 |
| 2014-01-07 | 324.18 |
| 2014-01-06 | 320.49 |
| 2014-01-03 | 324.18 |
| 2014-01-02 | 335.25 |
| 2013-12-31 | 320.49 |
| 2013-12-30 | 303.53 |
| 2013-12-27 | 300.58 |
| 2013-12-24 | 284.35 |
| 2013-12-23 | 285.08 |
| 2013-12-20 | 282.87 |
| 2013-12-19 | 294.67 |
| 2013-12-18 | 290.25 |
| 2013-12-17 | 282.13 |
| 2013-12-16 | 281.40 |
| 2013-12-13 | 296.15 |
| 2013-12-12 | 298.36 |
| 2013-12-11 | 284.35 |
| 2013-12-10 | 283.61 |
| 2013-12-09 | 275.49 |
| 2013-12-06 | 274.76 |
| 2013-12-05 | 277.71 |
| 2013-12-04 | 277.71 |
| 2013-12-03 | 273.28 |
| 2013-12-02 | 285.08 |
| 2013-11-29 | 287.30 |
| 2013-11-28 | 261.48 |
| 2013-11-27 | 266.64 |
| 2013-11-26 | 242.67 |
| 2013-11-25 | 243.03 |
| 2013-11-22 | 245.25 |
| 2013-11-21 | 234.92 |
| 2013-11-20 | 238.98 |
| 2013-11-19 | 236.03 |
| 2013-11-18 | 232.34 |
| 2013-11-15 | 231.23 |
| 2013-11-14 | 219.80 |
| 2013-11-13 | 209.84 |
| 2013-11-12 | 217.21 |
| 2013-11-11 | 207.62 |
| 2013-11-08 | 210.58 |
| 2013-11-07 | 223.49 |
| 2013-11-06 | 227.17 |
| 2013-11-05 | 225.70 |
| 2013-11-04 | 215.74 |
| 2013-11-01 | 218.69 |
| 2013-10-31 | 218.69 |
| 2013-10-30 | 226.80 |
| 2013-10-29 | 227.17 |
| 2013-10-28 | 213.53 |
| 2013-10-25 | 212.42 |
| 2013-10-24 | 212.79 |
| 2013-10-23 | 215.00 |
| 2013-10-22 | 222.75 |
| 2013-10-21 | 215.74 |
| 2013-10-18 | 206.52 |
| 2013-10-17 | 203.57 |
| 2013-10-16 | 203.94 |
| 2013-10-15 | 203.94 |
| 2013-10-11 | 213.53 |
| 2013-10-10 | 209.84 |
| 2013-10-09 | 215.00 |
| 2013-10-08 | 210.94 |
| 2013-10-07 | 212.05 |
| 2013-10-04 | 213.16 |
| 2013-10-03 | 210.94 |
| 2013-10-02 | 205.78 |
| 2013-09-30 | 211.68 |
| 2013-09-27 | 205.41 |
| 2013-09-26 | 203.94 |
| 2013-09-25 | 208.73 |
| 2013-09-24 | 212.79 |
| 2013-09-23 | 206.89 |
| 2013-09-19 | 203.94 |
| 2013-09-18 | 195.45 |
| 2013-09-17 | 195.82 |
| 2013-09-16 | 189.55 |
| 2013-09-13 | 190.29 |
| 2013-09-12 | 189.55 |
| 2013-09-11 | 191.39 |
| 2013-09-10 | 191.39 |
| 2013-09-09 | 189.55 |
| 2013-09-06 | 184.76 |
| 2013-09-05 | 186.97 |
| 2013-09-04 | 191.76 |
| 2013-09-03 | 198.40 |
| 2013-09-02 | 196.19 |
| 2013-08-30 | 198.40 |
| 2013-08-29 | 195.45 |
| 2013-08-28 | 192.50 |
| 2013-08-27 | 195.82 |
| 2013-08-26 | 196.19 |
| 2013-08-23 | 192.87 |
| 2013-08-22 | 198.77 |
| 2013-08-21 | 201.62 |
| 2013-08-20 | 199.79 |
| 2013-08-19 | 206.01 |
| 2013-08-16 | 209.67 |
| 2013-08-15 | 216.63 |
| 2013-08-13 | 216.26 |
| 2013-08-12 | 214.80 |
| 2013-08-09 | 212.60 |
| 2013-08-08 | 194.66 |
| 2013-08-07 | 204.91 |
| 2013-08-06 | 215.90 |
| 2013-08-05 | 225.41 |
| 2013-08-02 | 224.68 |
| 2013-08-01 | 222.85 |
| 2013-07-31 | 221.02 |
| 2013-07-30 | 226.51 |
| 2013-07-29 | 223.22 |
| 2013-07-26 | 221.02 |
| 2013-07-25 | 230.54 |
| 2013-07-24 | 238.59 |
| 2013-07-23 | 230.54 |
| 2013-07-22 | 227.61 |
| 2013-07-19 | 234.56 |
| 2013-07-18 | 233.10 |
| 2013-07-17 | 218.46 |
| 2013-07-16 | 211.50 |
| 2013-07-15 | 218.09 |
| 2013-07-12 | 210.77 |
| 2013-07-11 | 200.89 |
| 2013-07-10 | 189.17 |
| 2013-07-09 | 189.17 |
| 2013-07-08 | 189.91 |
| 2013-07-05 | 192.83 |
| 2013-07-04 | 186.98 |
| 2013-07-03 | 194.30 |
| 2013-07-02 | 188.81 |
| 2013-06-28 | 190.27 |
| 2013-06-27 | 179.66 |
| 2013-06-26 | 166.85 |
| 2013-06-25 | 148.54 |
| 2013-06-24 | 145.25 |
| 2013-06-21 | 160.99 |
| 2013-06-20 | 167.94 |
| 2013-06-19 | 174.53 |
| 2013-06-18 | 180.39 |
| 2013-06-17 | 168.31 |
| 2013-06-14 | 170.51 |
| 2013-06-13 | 169.77 |
| 2013-06-11 | 165.38 |
| 2013-06-10 | 178.19 |
| 2013-06-07 | 176.73 |
| 2013-06-06 | 176.00 |
| 2013-06-05 | 188.08 |
| 2013-06-04 | 187.71 |
| 2013-06-03 | 189.54 |
| 2013-05-31 | 184.42 |
| 2013-05-30 | 192.10 |
| 2013-05-29 | 185.51 |
| 2013-05-28 | 191.37 |
| 2013-05-27 | 174.53 |
| 2013-05-24 | 168.31 |
| 2013-05-23 | 160.26 |
| 2013-05-22 | 173.07 |
| 2013-05-21 | 175.63 |
| 2013-05-20 | 175.63 |
| 2013-05-16 | 192.47 |
| 2013-05-15 | 205.28 |
| 2013-05-14 | 195.76 |
| 2013-05-13 | 199.06 |
| 2013-05-10 | 199.06 |
| 2013-05-09 | 200.16 |
| 2013-05-08 | 198.69 |
| 2013-05-07 | 205.65 |
| 2013-05-06 | 199.79 |
| 2013-05-03 | 195.03 |
| 2013-05-02 | 193.20 |
| 2013-04-30 | 180.02 |
| 2013-04-29 | 176.73 |
| 2013-04-26 | 176.00 |
| 2013-04-25 | 181.49 |
| 2013-04-24 | 186.25 |
| 2013-04-23 | 178.92 |
| 2013-04-22 | 176.73 |
| 2013-04-19 | 178.92 |
| 2013-04-18 | 173.07 |
| 2013-04-17 | 179.29 |
| 2013-04-16 | 178.56 |
| 2013-04-15 | 177.46 |
| 2013-04-12 | 183.68 |
| 2013-04-11 | 187.34 |
| 2013-04-10 | 189.54 |
| 2013-04-09 | 178.92 |
| 2013-04-08 | 169.04 |
| 2013-04-05 | 166.85 |
| 2013-04-03 | 177.83 |
| 2013-04-02 | 184.42 |
| 2013-03-28 | 183.32 |
| 2013-03-27 | 179.29 |
| 2013-03-26 | 182.59 |
| 2013-03-25 | 177.83 |
| 2013-03-22 | 186.25 |
| 2013-03-21 | 174.90 |
| 2013-03-20 | 174.90 |
| 2013-03-19 | 174.17 |
| 2013-03-18 | 177.09 |
| 2013-03-15 | 168.68 |
| 2013-03-14 | 204.55 |
| 2013-03-13 | 192.83 |
| 2013-03-12 | 187.34 |
| 2013-03-11 | 196.50 |
| 2013-03-08 | 206.74 |
| 2013-03-07 | 206.01 |
| 2013-03-06 | 215.90 |
| 2013-03-05 | 202.35 |
| 2013-03-04 | 192.83 |
| 2013-03-01 | 193.20 |
| 2013-02-28 | 176.36 |
| 2013-02-27 | 170.51 |
| 2013-02-26 | 148.91 |
| 2013-02-25 | 148.18 |
| 2013-02-22 | 150.01 |
| 2013-02-21 | 148.18 |
| 2013-02-20 | 140.86 |
| 2013-02-19 | 133.54 |
| 2013-02-18 | 142.32 |
| 2013-02-15 | 147.45 |
| 2013-02-14 | 147.08 |
| 2013-02-08 | 142.69 |
| 2013-02-07 | 140.86 |
| 2013-02-06 | 140.49 |
| 2013-02-05 | 137.56 |
| 2013-02-04 | 134.63 |
| 2013-02-01 | 141.22 |
| 2013-01-31 | 146.71 |
| 2013-01-30 | 150.74 |
| 2013-01-29 | 145.62 |
| 2013-01-28 | 144.52 |
| 2013-01-25 | 141.95 |
| 2013-01-24 | 151.47 |
| 2013-01-23 | 151.84 |
| 2013-01-22 | 150.37 |
| 2013-01-21 | 152.94 |
| 2013-01-18 | 151.84 |
| 2013-01-17 | 147.08 |
| 2013-01-16 | 155.06 |
| 2013-01-15 | 149.22 |
| 2013-01-14 | 144.11 |
| 2013-01-11 | 142.29 |
| 2013-01-10 | 145.21 |
| 2013-01-09 | 151.05 |
| 2013-01-08 | 138.64 |
| 2013-01-07 | 126.23 |
| 2013-01-04 | 126.96 |
| 2013-01-03 | 126.23 |
| 2013-01-02 | 124.41 |
| 2012-12-31 | 122.58 |
| 2012-12-28 | 123.31 |
| 2012-12-27 | 124.04 |
| 2012-12-24 | 122.95 |
| 2012-12-21 | 125.87 |
| 2012-12-20 | 123.31 |
| 2012-12-19 | 118.57 |
| 2012-12-18 | 121.12 |
| 2012-12-17 | 126.60 |
| 2012-12-14 | 126.60 |
| 2012-12-13 | 125.50 |
| 2012-12-12 | 125.50 |
| 2012-12-11 | 123.31 |
| 2012-12-10 | 122.95 |
| 2012-12-07 | 122.95 |
| 2012-12-06 | 122.95 |
| 2012-12-05 | 128.79 |
| 2012-12-04 | 120.03 |
| 2012-12-03 | 111.27 |
| 2012-11-30 | 104.34 |
| 2012-11-29 | 96.68 |
| 2012-11-28 | 95.22 |
| 2012-11-27 | 87.55 |
| 2012-11-26 | 86.46 |
| 2012-11-23 | 89.74 |
| 2012-11-22 | 81.35 |
| 2012-11-21 | 73.69 |
| 2012-11-20 | 64.20 |
| 2012-11-19 | 63.47 |
| 2012-11-16 | 63.47 |
| 2012-11-15 | 64.57 |
| 2012-11-14 | 63.84 |
| 2012-11-13 | 61.28 |
| 2012-11-12 | 60.55 |
| 2012-11-09 | 57.63 |
| 2012-11-08 | 60.92 |
| 2012-11-07 | 62.01 |
| 2012-11-06 | 63.84 |
| 2012-11-05 | 65.30 |
| 2012-11-02 | 55.81 |
| 2012-11-01 | 54.71 |
| 2012-10-31 | 53.98 |
| 2012-10-30 | 53.62 |
| 2012-10-29 | 52.89 |
| 2012-10-26 | 52.52 |
| 2012-10-25 | 52.89 |
| 2012-10-24 | 51.79 |
| 2012-10-22 | 52.89 |
| 2012-10-19 | 54.71 |
| 2012-10-18 | 53.25 |
| 2012-10-17 | 51.79 |
| 2012-10-16 | 50.34 |
| 2012-10-15 | 56.90 |
| 2012-10-12 | 56.90 |
| 2012-10-11 | 56.90 |
| 2012-10-10 | 56.17 |
| 2012-10-09 | 52.16 |
| 2012-10-08 | 53.25 |
| 2012-10-05 | 53.62 |
| 2012-10-04 | 53.98 |
| 2012-10-03 | 53.62 |
| 2012-09-28 | 55.44 |
| 2012-09-27 | 53.25 |
| 2012-09-26 | 52.52 |
| 2012-09-25 | 53.98 |
| 2012-09-24 | 53.25 |
| 2012-09-21 | 52.52 |
| 2012-09-20 | 53.25 |
| 2012-09-19 | 55.08 |
| 2012-09-18 | 52.89 |
| 2012-09-17 | 54.71 |
| 2012-09-14 | 56.90 |
| 2012-09-13 | 56.90 |
| 2012-09-12 | 56.54 |
| 2012-09-11 | 56.17 |
| 2012-09-10 | 56.90 |
| 2012-09-07 | 56.54 |
| 2012-09-06 | 55.81 |
| 2012-09-05 | 55.81 |
| 2012-09-04 | 56.90 |
| 2012-09-03 | 54.35 |
| 2012-08-31 | 54.71 |
| 2012-08-30 | 52.52 |
| 2012-08-29 | 51.79 |
| 2012-08-28 | 51.79 |
| 2012-08-27 | 52.52 |
| 2012-08-24 | 51.43 |
| 2012-08-23 | 52.52 |
| 2012-08-22 | 50.70 |
| 2012-08-21 | 52.89 |
| 2012-08-20 | 53.25 |
| 2012-08-17 | 53.28 |
| 2012-08-16 | 52.92 |
| 2012-08-15 | 53.28 |
| 2012-08-14 | 52.20 |
| 2012-08-13 | 54.37 |
| 2012-08-10 | 55.45 |
| 2012-08-09 | 53.28 |
| 2012-08-08 | 51.84 |
| 2012-08-07 | 52.20 |
| 2012-08-06 | 54.01 |
| 2012-08-03 | 54.37 |
| 2012-08-02 | 53.65 |
| 2012-08-01 | 52.56 |
| 2012-07-31 | 48.22 |
| 2012-07-30 | 47.86 |
| 2012-07-27 | 48.95 |
| 2012-07-26 | 47.14 |
| 2012-07-25 | 46.41 |
| 2012-07-24 | 44.61 |
| 2012-07-23 | 43.52 |
| 2012-07-20 | 44.97 |
| 2012-07-19 | 44.25 |
| 2012-07-18 | 44.97 |
| 2012-07-17 | 44.61 |
| 2012-07-16 | 44.61 |
| 2012-07-13 | 43.88 |
| 2012-07-12 | 43.88 |
| 2012-07-11 | 44.97 |
| 2012-07-10 | 44.61 |
| 2012-07-09 | 42.80 |
| 2012-07-06 | 41.71 |
| 2012-07-05 | 41.71 |
| 2012-07-04 | 40.63 |
| 2012-07-03 | 39.91 |
| 2012-06-29 | 39.55 |
| 2012-06-28 | 37.74 |
| 2012-06-27 | 39.91 |
| 2012-06-26 | 33.04 |
| 2012-06-25 | 34.85 |
| 2012-06-22 | 34.48 |
| 2012-06-21 | 37.02 |
| 2012-06-20 | 37.74 |
| 2012-06-19 | 36.65 |
| 2012-06-18 | 35.57 |
| 2012-06-15 | 33.76 |
| 2012-06-14 | 31.95 |
| 2012-06-13 | 34.12 |
| 2012-06-12 | 34.85 |
| 2012-06-11 | 30.15 |
| 2012-06-08 | 31.95 |
| 2012-06-07 | 31.95 |
| 2012-06-06 | 33.40 |
| 2012-06-05 | 32.32 |
| 2012-06-04 | 33.76 |
| 2012-06-01 | 38.46 |
| 2012-05-31 | 38.82 |
| 2012-05-30 | 38.46 |
| 2012-05-29 | 38.10 |
| 2012-05-28 | 38.46 |
| 2012-05-25 | 40.27 |
| 2012-05-24 | 37.74 |
| 2012-05-23 | 35.93 |
| 2012-05-22 | 37.38 |
| 2012-05-21 | 36.65 |
| 2012-05-18 | 37.02 |
| 2012-05-17 | 38.46 |
| 2012-05-16 | 37.38 |
| 2012-05-15 | 39.91 |
| 2012-05-14 | 39.18 |
| 2012-05-11 | 39.18 |
| 2012-05-10 | 44.61 |
| 2012-05-09 | 44.97 |
| 2012-05-08 | 43.88 |
| 2012-05-07 | 46.78 |
| 2012-05-04 | 40.99 |
| 2012-05-03 | 40.99 |
| 2012-05-02 | 39.18 |
| 2012-04-30 | 39.55 |
| 2012-04-27 | 38.82 |
| 2012-04-26 | 38.82 |
| 2012-04-25 | 36.65 |
| 2012-04-24 | 37.02 |
| 2012-04-23 | 36.65 |
| 2012-04-20 | 37.38 |
| 2012-04-19 | 35.93 |
| 2012-04-18 | 36.65 |
| 2012-04-17 | 36.65 |
| 2012-04-16 | 36.65 |
| 2012-04-13 | 35.21 |
| 2012-04-12 | 35.93 |
| 2012-04-11 | 35.57 |
| 2012-04-10 | 34.48 |
| 2012-04-05 | 34.48 |
| 2012-04-03 | 35.57 |
| 2012-04-02 | 37.02 |
| 2012-03-30 | 35.21 |
| 2012-03-29 | 36.65 |
| 2012-03-28 | 35.93 |
| 2012-03-27 | 37.02 |
| 2012-03-26 | 36.29 |
| 2012-03-23 | 37.74 |
| 2012-03-22 | 37.02 |
| 2012-03-21 | 37.38 |
| 2012-03-20 | 38.10 |
| 2012-03-19 | 35.93 |
| 2012-03-16 | 38.10 |
| 2012-03-15 | 37.02 |
| 2012-03-14 | 39.18 |
| 2012-03-13 | 38.82 |
| 2012-03-12 | 39.91 |
| 2012-03-09 | 37.38 |
| 2012-03-08 | 36.29 |
| 2012-03-07 | 33.40 |
| 2012-03-06 | 35.57 |
| 2012-03-05 | 40.27 |
| 2012-03-02 | 39.55 |
| 2012-03-01 | 35.57 |
| 2012-02-29 | 34.85 |
| 2012-02-28 | 34.85 |
| 2012-02-27 | 34.48 |
| 2012-02-24 | 33.76 |
| 2012-02-23 | 34.12 |
| 2012-02-22 | 34.48 |
| 2012-02-21 | 33.40 |
| 2012-02-20 | 33.04 |
| 2012-02-17 | 33.40 |
| 2012-02-16 | 32.68 |
| 2012-02-15 | 32.32 |
| 2012-02-14 | 33.40 |
| 2012-02-13 | 31.95 |
| 2012-02-10 | 33.04 |
| 2012-02-09 | 32.32 |
| 2012-02-08 | 31.95 |
| 2012-02-07 | 31.59 |
| 2012-02-06 | 31.23 |
| 2012-02-03 | 32.68 |
| 2012-02-02 | 33.40 |
| 2012-02-01 | 32.32 |
| 2012-01-31 | 30.51 |
| 2012-01-30 | 29.78 |
| 2012-01-27 | 29.06 |
| 2012-01-26 | 29.42 |
| 2012-01-20 | 28.70 |
| 2012-01-19 | 27.98 |
| 2012-01-18 | 29.42 |
| 2012-01-17 | 31.95 |
| 2012-01-16 | 32.32 |
| 2012-01-13 | 34.12 |
| 2012-01-12 | 33.76 |
| 2012-01-11 | 32.68 |
| 2012-01-10 | 32.68 |
| 2012-01-09 | 34.12 |
| 2012-01-06 | 33.04 |
| 2012-01-05 | 33.40 |
| 2012-01-04 | 31.95 |
| 2012-01-03 | 31.23 |
| 2011-12-30 | 29.06 |
| 2011-12-29 | 28.70 |
| 2011-12-28 | 26.89 |
| 2011-12-23 | 28.34 |
| 2011-12-22 | 26.53 |
| 2011-12-21 | 27.62 |
| 2011-12-20 | 26.89 |
| 2011-12-19 | 24.36 |
| 2011-12-16 | 25.09 |
| 2011-12-15 | 22.19 |
| 2011-12-14 | 22.19 |
| 2011-12-13 | 21.83 |
| 2011-12-12 | 1.22 |
| 2011-12-09 | 1.22 |
| 2011-12-08 | 1.22 |
| 2011-12-07 | 1.22 |
| 2011-12-06 | 1.22 |
| 2011-12-05 | 4.12 |
| 2011-12-02 | 4.84 |
| 2011-12-01 | -0.22 |
| 2011-11-30 | -2.75 |
| 2011-11-29 | -4.20 |
| 2011-11-28 | 0.14 |
| 2011-11-25 | 0.50 |
| 2011-11-24 | 0.14 |
| 2011-11-23 | -3.47 |
| 2011-11-22 | -2.03 |
| 2011-11-21 | -6.01 |
| 2011-11-18 | -7.45 |
| 2011-11-17 | -4.56 |
| 2011-11-16 | -5.64 |
| 2011-11-15 | 1.95 |
| 2011-11-14 | -2.03 |
| 2011-11-11 | -14.32 |
| 2011-11-10 | -14.32 |
| 2011-11-09 | -14.32 |
| 2011-11-08 | -15.77 |
| 2011-11-07 | -20.47 |
| 2011-11-04 | -18.30 |
| 2011-11-03 | -21.91 |
| 2011-11-02 | -22.27 |
| 2011-11-01 | -25.17 |
| 2011-10-31 | -18.30 |
| 2011-10-28 | -16.49 |
| 2011-10-27 | -15.04 |
| 2011-10-26 | -20.10 |
| 2011-10-25 | -25.17 |
| 2011-10-24 | -31.31 |
| 2011-10-21 | -34.93 |
| 2011-10-20 | -37.10 |
| 2011-10-19 | -34.93 |
| 2011-10-18 | -35.65 |
| 2011-10-17 | -28.78 |
| 2011-10-14 | -30.59 |
| 2011-10-13 | -28.06 |
| 2011-10-12 | -30.95 |
| 2011-10-11 | -36.73 |
| 2011-10-10 | -33.84 |
| 2011-10-07 | -29.87 |
| 2011-10-06 | -36.73 |
| 2011-10-04 | -41.07 |
| 2011-10-03 | -34.93 |
| 2011-09-30 | -26.97 |
| 2011-09-28 | -29.14 |
| 2011-09-27 | -30.59 |
| 2011-09-26 | -34.93 |
| 2011-09-23 | -27.33 |
| 2011-09-22 | -27.33 |
| 2011-09-21 | -19.02 |
| 2011-09-20 | -19.02 |
| 2011-09-19 | -14.68 |
| 2011-09-16 | -13.24 |
| 2011-09-15 | -16.49 |
| 2011-09-14 | -15.77 |
| 2011-09-12 | -11.43 |
| 2011-09-09 | -8.17 |
| 2011-09-08 | -7.81 |
| 2011-09-07 | -5.28 |
| 2011-09-06 | -8.90 |
| 2011-09-05 | -8.54 |
| 2011-09-02 | -5.28 |
| 2011-09-01 | -3.84 |
| 2011-08-31 | -4.20 |
| 2011-08-30 | -4.92 |
| 2011-08-29 | -6.01 |
| 2011-08-26 | -7.45 |
| 2011-08-25 | -5.64 |
| 2011-08-24 | -9.26 |
| 2011-08-23 | -10.34 |
| 2011-08-22 | -12.87 |
| 2011-08-19 | -9.26 |
| 2011-08-18 | -6.01 |
| 2011-08-17 | -7.89 |
| 2011-08-16 | -9.68 |
| 2011-08-15 | -11.83 |
| 2011-08-12 | -16.13 |
| 2011-08-11 | -20.07 |
| 2011-08-10 | -21.86 |
| 2011-08-09 | -25.45 |
| 2011-08-08 | -16.85 |
| 2011-08-05 | -8.60 |
| 2011-08-04 | -2.51 |
| 2011-08-03 | 0.72 |
| 2011-08-02 | 3.94 |
| 2011-08-01 | 5.38 |
| 2011-07-29 | 5.02 |
| 2011-07-28 | 5.02 |
| 2011-07-27 | 7.17 |
| 2011-07-26 | 7.89 |
| 2011-07-25 | 7.53 |
| 2011-07-22 | 8.24 |
| 2011-07-21 | 6.09 |
| 2011-07-20 | 7.89 |
| 2011-07-19 | 7.53 |
| 2011-07-18 | 8.96 |
| 2011-07-15 | 12.54 |
| 2011-07-14 | 13.26 |
| 2011-07-13 | 12.54 |
| 2011-07-12 | 8.96 |
| 2011-07-11 | 12.90 |
| 2011-07-08 | 15.41 |
| 2011-07-07 | 9.32 |
| 2011-07-06 | 9.32 |
| 2011-07-05 | 11.11 |
| 2011-07-04 | 12.19 |
| 2011-06-30 | 12.19 |
| 2011-06-29 | 12.54 |
| 2011-06-28 | 8.60 |
| 2011-06-27 | 8.96 |
| 2011-06-24 | 9.32 |
| 2011-06-23 | 7.53 |
| 2011-06-22 | 8.60 |
| 2011-06-21 | 10.39 |
| 2011-06-20 | 2.15 |
| 2011-06-17 | 8.96 |
| 2011-06-16 | 15.05 |
| 2011-06-15 | 16.85 |
| 2011-06-14 | 12.90 |
| 2011-06-13 | 13.62 |
| 2011-06-10 | 15.05 |
| 2011-06-09 | 17.20 |
| 2011-06-08 | 17.20 |
| 2011-06-07 | 15.77 |
| 2011-06-03 | 17.20 |
| 2011-06-02 | 16.49 |
| 2011-06-01 | 15.77 |
| 2011-05-31 | 17.20 |
| 2011-05-30 | 13.62 |
| 2011-05-27 | 13.26 |
| 2011-05-26 | 13.98 |
| 2011-05-25 | 15.77 |
| 2011-05-24 | 13.62 |
| 2011-05-23 | 11.83 |
| 2011-05-20 | 11.83 |
| 2011-05-19 | 12.19 |
| 2011-05-18 | 13.62 |
| 2011-05-17 | 12.54 |
| 2011-05-16 | 11.47 |
| 2011-05-13 | 11.47 |
| 2011-05-12 | 11.83 |
| 2011-05-11 | 12.19 |
| 2011-05-09 | 12.90 |
| 2011-05-06 | 14.70 |
| 2011-05-05 | 15.77 |
| 2011-05-04 | 10.39 |
| 2011-05-03 | 8.24 |
| 2011-04-29 | 8.96 |
| 2011-04-28 | 8.96 |
| 2011-04-27 | 14.34 |
| 2011-04-26 | 15.05 |
| 2011-04-21 | 22.58 |
| 2011-04-20 | 24.01 |
| 2011-04-19 | 21.51 |
| 2011-04-18 | 19.71 |
| 2011-04-15 | 22.22 |
| 2011-04-14 | 22.58 |
| 2011-04-13 | 23.66 |
| 2011-04-12 | 25.81 |
| 2011-04-11 | 30.11 |
| 2011-04-08 | 34.05 |
| 2011-04-07 | 26.88 |
| 2011-04-06 | 29.39 |
| 2011-04-04 | 34.77 |
| 2011-04-01 | 36.56 |
| 2011-03-31 | 36.92 |
| 2011-03-30 | 32.26 |
| 2011-03-29 | 30.11 |
| 2011-03-28 | 18.64 |
| 2011-03-25 | 26.88 |
| 2011-03-24 | 20.79 |
| 2011-03-23 | 16.49 |
| 2011-03-22 | 17.56 |
| 2011-03-21 | 15.05 |
| 2011-03-18 | 7.53 |
| 2011-03-17 | 1.08 |
| 2011-03-16 | -1.79 |
| 2011-03-15 | -1.79 |
| 2011-03-14 | -1.79 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 1.79 |
| 2011-03-09 | 1.79 |
| 2011-03-08 | 0.72 |
| 2011-03-07 | -1.79 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy