Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2026-01-15 | 196.04 |
| 2026-01-14 | 195.04 |
| 2026-01-13 | 200.54 |
| 2026-01-12 | 203.30 |
| 2026-01-09 | 204.30 |
| 2026-01-08 | 198.04 |
| 2026-01-07 | 194.04 |
| 2026-01-06 | 191.78 |
| 2026-01-05 | 192.29 |
| 2026-01-02 | 185.78 |
| 2025-12-31 | 188.28 |
| 2025-12-30 | 192.79 |
| 2025-12-29 | 192.29 |
| 2025-12-24 | 193.04 |
| 2025-12-23 | 187.78 |
| 2025-12-22 | 186.28 |
| 2025-12-19 | 183.78 |
| 2025-12-18 | 179.27 |
| 2025-12-17 | 175.27 |
| 2025-12-16 | 167.26 |
| 2025-12-15 | 179.52 |
| 2025-12-12 | 176.27 |
| 2025-12-11 | 164.26 |
| 2025-12-10 | 160.50 |
| 2025-12-09 | 159.75 |
| 2025-12-08 | 163.01 |
| 2025-12-05 | 170.51 |
| 2025-12-04 | 175.02 |
| 2025-12-03 | 174.27 |
| 2025-12-02 | 175.77 |
| 2025-12-01 | 175.77 |
| 2025-11-28 | 169.76 |
| 2025-11-27 | 167.51 |
| 2025-11-26 | 167.26 |
| 2025-11-25 | 168.76 |
| 2025-11-24 | 171.51 |
| 2025-11-21 | 170.01 |
| 2025-11-20 | 169.76 |
| 2025-11-19 | 172.77 |
| 2025-11-18 | 170.01 |
| 2025-11-17 | 172.02 |
| 2025-11-14 | 171.51 |
| 2025-11-13 | 172.77 |
| 2025-11-12 | 170.26 |
| 2025-11-11 | 169.01 |
| 2025-11-10 | 166.76 |
| 2025-11-07 | 165.01 |
| 2025-11-06 | 161.00 |
| 2025-11-05 | 157.00 |
| 2025-11-04 | 155.25 |
| 2025-11-03 | 154.25 |
| 2025-10-31 | 153.00 |
| 2025-10-30 | 155.25 |
| 2025-10-28 | 157.50 |
| 2025-10-27 | 157.00 |
| 2025-10-24 | 159.75 |
| 2025-10-23 | 156.25 |
| 2025-10-22 | 158.75 |
| 2025-10-21 | 161.51 |
| 2025-10-20 | 164.26 |
| 2025-10-17 | 164.76 |
| 2025-10-16 | 163.26 |
| 2025-10-15 | 162.01 |
| 2025-10-14 | 159.00 |
| 2025-10-13 | 157.00 |
| 2025-10-10 | 159.00 |
| 2025-10-09 | 155.25 |
| 2025-10-08 | 157.75 |
| 2025-10-06 | 157.50 |
| 2025-10-03 | 161.00 |
| 2025-10-02 | 158.75 |
| 2025-09-30 | 155.75 |
| 2025-09-29 | 157.00 |
| 2025-09-26 | 156.75 |
| 2025-09-25 | 156.75 |
| 2025-09-24 | 160.00 |
| 2025-09-23 | 161.00 |
| 2025-09-22 | 161.00 |
| 2025-09-19 | 161.25 |
| 2025-09-18 | 166.51 |
| 2025-09-17 | 167.01 |
| 2025-09-16 | 170.76 |
| 2025-09-15 | 169.51 |
| 2025-09-12 | 163.26 |
| 2025-09-11 | 160.25 |
| 2025-09-10 | 158.50 |
| 2025-09-09 | 158.60 |
| 2025-09-08 | 159.10 |
| 2025-09-05 | 161.32 |
| 2025-09-04 | 157.86 |
| 2025-09-03 | 158.11 |
| 2025-09-02 | 159.59 |
| 2025-09-01 | 159.59 |
| 2025-08-29 | 157.86 |
| 2025-08-28 | 157.62 |
| 2025-08-27 | 157.12 |
| 2025-08-26 | 160.08 |
| 2025-08-25 | 159.84 |
| 2025-08-22 | 159.84 |
| 2025-08-21 | 161.07 |
| 2025-08-20 | 159.10 |
| 2025-08-19 | 159.10 |
| 2025-08-18 | 162.06 |
| 2025-08-15 | 164.52 |
| 2025-08-14 | 167.98 |
| 2025-08-13 | 172.17 |
| 2025-08-12 | 172.67 |
| 2025-08-11 | 176.37 |
| 2025-08-08 | 173.90 |
| 2025-08-07 | 171.68 |
| 2025-08-06 | 168.97 |
| 2025-08-05 | 171.19 |
| 2025-08-04 | 170.45 |
| 2025-08-01 | 168.97 |
| 2025-07-31 | 173.16 |
| 2025-07-30 | 172.42 |
| 2025-07-29 | 176.12 |
| 2025-07-28 | 173.90 |
| 2025-07-25 | 165.76 |
| 2025-07-24 | 164.28 |
| 2025-07-23 | 163.54 |
| 2025-07-22 | 161.56 |
| 2025-07-21 | 159.34 |
| 2025-07-18 | 158.60 |
| 2025-07-17 | 160.82 |
| 2025-07-16 | 159.10 |
| 2025-07-15 | 155.89 |
| 2025-07-14 | 152.43 |
| 2025-07-11 | 152.43 |
| 2025-07-10 | 151.94 |
| 2025-07-09 | 153.42 |
| 2025-07-08 | 156.38 |
| 2025-07-07 | 157.86 |
| 2025-07-04 | 161.32 |
| 2025-07-03 | 159.84 |
| 2025-07-02 | 157.37 |
| 2025-06-30 | 156.38 |
| 2025-06-27 | 157.37 |
| 2025-06-26 | 161.32 |
| 2025-06-25 | 163.29 |
| 2025-06-24 | 158.11 |
| 2025-06-23 | 154.90 |
| 2025-06-20 | 155.64 |
| 2025-06-19 | 154.90 |
| 2025-06-18 | 158.11 |
| 2025-06-17 | 159.10 |
| 2025-06-16 | 158.85 |
| 2025-06-13 | 154.16 |
| 2025-06-12 | 155.64 |
| 2025-06-11 | 153.67 |
| 2025-06-10 | 155.15 |
| 2025-06-09 | 156.13 |
| 2025-06-06 | 156.88 |
| 2025-06-05 | 158.11 |
| 2025-06-04 | 152.93 |
| 2025-06-03 | 155.39 |
| 2025-06-02 | 149.97 |
| 2025-05-30 | 150.46 |
| 2025-05-29 | 145.28 |
| 2025-05-28 | 146.51 |
| 2025-05-27 | 145.77 |
| 2025-05-26 | 149.72 |
| 2025-05-23 | 146.71 |
| 2025-05-22 | 148.37 |
| 2025-05-21 | 148.14 |
| 2025-05-20 | 149.09 |
| 2025-05-19 | 147.90 |
| 2025-05-16 | 146.47 |
| 2025-05-15 | 147.18 |
| 2025-05-14 | 148.61 |
| 2025-05-13 | 147.42 |
| 2025-05-12 | 153.37 |
| 2025-05-09 | 151.47 |
| 2025-05-08 | 152.18 |
| 2025-05-07 | 150.04 |
| 2025-05-06 | 150.04 |
| 2025-05-02 | 147.42 |
| 2025-04-30 | 148.85 |
| 2025-04-29 | 146.23 |
| 2025-04-28 | 146.23 |
| 2025-04-25 | 146.23 |
| 2025-04-24 | 141.24 |
| 2025-04-23 | 141.47 |
| 2025-04-22 | 137.19 |
| 2025-04-17 | 134.58 |
| 2025-04-16 | 128.15 |
| 2025-04-15 | 127.91 |
| 2025-04-14 | 129.10 |
| 2025-04-11 | 128.87 |
| 2025-04-10 | 125.77 |
| 2025-04-09 | 122.92 |
| 2025-04-08 | 120.54 |
| 2025-04-07 | 125.06 |
| 2025-04-03 | 128.87 |
| 2025-04-02 | 126.72 |
| 2025-04-01 | 125.30 |
| 2025-03-31 | 121.73 |
| 2025-03-28 | 123.63 |
| 2025-03-27 | 122.44 |
| 2025-03-26 | 125.77 |
| 2025-03-25 | 123.87 |
| 2025-03-24 | 125.30 |
| 2025-03-21 | 128.87 |
| 2025-03-20 | 127.44 |
| 2025-03-19 | 141.24 |
| 2025-03-18 | 144.57 |
| 2025-03-17 | 151.94 |
| 2025-03-14 | 151.94 |
| 2025-03-13 | 159.56 |
| 2025-03-12 | 161.22 |
| 2025-03-11 | 158.37 |
| 2025-03-10 | 160.03 |
| 2025-03-07 | 160.75 |
| 2025-03-06 | 157.41 |
| 2025-03-05 | 156.70 |
| 2025-03-04 | 151.23 |
| 2025-03-03 | 148.85 |
| 2025-02-28 | 153.85 |
| 2025-02-27 | 155.04 |
| 2025-02-26 | 154.08 |
| 2025-02-25 | 153.13 |
| 2025-02-24 | 152.89 |
| 2025-02-21 | 148.37 |
| 2025-02-20 | 148.14 |
| 2025-02-19 | 146.71 |
| 2025-02-18 | 145.99 |
| 2025-02-17 | 147.18 |
| 2025-02-14 | 142.66 |
| 2025-02-13 | 144.33 |
| 2025-02-12 | 144.57 |
| 2025-02-11 | 144.57 |
| 2025-02-10 | 145.04 |
| 2025-02-07 | 146.47 |
| 2025-02-06 | 149.56 |
| 2025-02-05 | 147.42 |
| 2025-02-04 | 151.23 |
| 2025-02-03 | 150.99 |
| 2025-01-28 | 152.18 |
| 2025-01-27 | 156.22 |
| 2025-01-24 | 159.79 |
| 2025-01-23 | 155.99 |
| 2025-01-22 | 156.46 |
| 2025-01-21 | 158.84 |
| 2025-01-20 | 160.98 |
| 2025-01-17 | 161.22 |
| 2025-01-16 | 158.37 |
| 2025-01-15 | 157.65 |
| 2025-01-14 | 154.56 |
| 2025-01-13 | 157.18 |
| 2025-01-10 | 166.93 |
| 2025-01-09 | 165.74 |
| 2025-01-08 | 165.03 |
| 2025-01-07 | 167.64 |
| 2025-01-06 | 171.69 |
| 2025-01-03 | 168.83 |
| 2025-01-02 | 168.60 |
| 2024-12-31 | 174.78 |
| 2024-12-30 | 174.07 |
| 2024-12-27 | 170.98 |
| 2024-12-24 | 168.83 |
| 2024-12-23 | 165.98 |
| 2024-12-20 | 157.89 |
| 2024-12-19 | 155.27 |
| 2024-12-18 | 156.70 |
| 2024-12-17 | 152.42 |
| 2024-12-16 | 155.27 |
| 2024-12-13 | 152.42 |
| 2024-12-12 | 152.89 |
| 2024-12-11 | 155.51 |
| 2024-12-10 | 156.46 |
| 2024-12-09 | 157.65 |
| 2024-12-06 | 157.41 |
| 2024-12-05 | 158.84 |
| 2024-12-04 | 155.99 |
| 2024-12-03 | 162.65 |
| 2024-12-02 | 154.56 |
| 2024-11-29 | 155.04 |
| 2024-11-28 | 158.84 |
| 2024-11-27 | 155.27 |
| 2024-11-26 | 157.89 |
| 2024-11-25 | 156.70 |
| 2024-11-22 | 153.85 |
| 2024-11-21 | 158.13 |
| 2024-11-20 | 156.70 |
| 2024-11-19 | 157.65 |
| 2024-11-18 | 154.56 |
| 2024-11-15 | 154.80 |
| 2024-11-14 | 149.33 |
| 2024-11-13 | 152.66 |
| 2024-11-12 | 157.41 |
| 2024-11-11 | 154.80 |
| 2024-11-08 | 155.99 |
| 2024-11-07 | 152.18 |
| 2024-11-06 | 156.46 |
| 2024-11-05 | 154.56 |
| 2024-11-04 | 161.22 |
| 2024-11-01 | 161.70 |
| 2024-10-31 | 161.70 |
| 2024-10-30 | 158.60 |
| 2024-10-29 | 161.70 |
| 2024-10-28 | 160.75 |
| 2024-10-25 | 161.22 |
| 2024-10-24 | 161.46 |
| 2024-10-23 | 160.51 |
| 2024-10-22 | 163.60 |
| 2024-10-21 | 163.60 |
| 2024-10-18 | 162.65 |
| 2024-10-17 | 160.27 |
| 2024-10-16 | 159.32 |
| 2024-10-15 | 160.27 |
| 2024-10-14 | 155.99 |
| 2024-10-10 | 150.99 |
| 2024-10-09 | 150.75 |
| 2024-10-08 | 144.57 |
| 2024-10-07 | 148.37 |
| 2024-10-04 | 149.80 |
| 2024-10-03 | 147.66 |
| 2024-10-02 | 149.09 |
| 2024-09-30 | 153.13 |
| 2024-09-27 | 159.32 |
| 2024-09-26 | 157.18 |
| 2024-09-25 | 161.70 |
| 2024-09-24 | 156.46 |
| 2024-09-23 | 164.55 |
| 2024-09-20 | 163.84 |
| 2024-09-19 | 169.31 |
| 2024-09-17 | 175.50 |
| 2024-09-16 | 171.45 |
| 2024-09-13 | 166.22 |
| 2024-09-12 | 165.50 |
| 2024-09-11 | 167.31 |
| 2024-09-10 | 170.60 |
| 2024-09-09 | 171.07 |
| 2024-09-05 | 171.54 |
| 2024-09-04 | 166.37 |
| 2024-09-03 | 168.49 |
| 2024-09-02 | 172.48 |
| 2024-08-30 | 172.01 |
| 2024-08-29 | 171.54 |
| 2024-08-28 | 173.42 |
| 2024-08-27 | 168.96 |
| 2024-08-26 | 167.08 |
| 2024-08-23 | 160.73 |
| 2024-08-22 | 162.85 |
| 2024-08-21 | 165.90 |
| 2024-08-20 | 168.49 |
| 2024-08-19 | 165.67 |
| 2024-08-16 | 164.26 |
| 2024-08-15 | 167.78 |
| 2024-08-14 | 164.73 |
| 2024-08-13 | 166.61 |
| 2024-08-12 | 160.50 |
| 2024-08-09 | 159.56 |
| 2024-08-08 | 159.09 |
| 2024-08-07 | 156.04 |
| 2024-08-06 | 149.93 |
| 2024-08-05 | 144.53 |
| 2024-08-02 | 151.57 |
| 2024-08-01 | 151.81 |
| 2024-07-31 | 145.00 |
| 2024-07-30 | 144.53 |
| 2024-07-29 | 146.41 |
| 2024-07-26 | 143.59 |
| 2024-07-25 | 145.70 |
| 2024-07-24 | 143.82 |
| 2024-07-23 | 141.71 |
| 2024-07-22 | 141.94 |
| 2024-07-19 | 138.89 |
| 2024-07-18 | 139.83 |
| 2024-07-17 | 133.02 |
| 2024-07-16 | 125.73 |
| 2024-07-15 | 129.73 |
| 2024-07-12 | 131.37 |
| 2024-07-11 | 117.51 |
| 2024-07-10 | 111.88 |
| 2024-07-09 | 110.94 |
| 2024-07-08 | 109.53 |
| 2024-07-05 | 108.12 |
| 2024-07-04 | 106.71 |
| 2024-07-03 | 106.47 |
| 2024-07-02 | 106.47 |
| 2024-06-28 | 107.18 |
| 2024-06-27 | 102.72 |
| 2024-06-26 | 105.53 |
| 2024-06-25 | 99.66 |
| 2024-06-24 | 101.54 |
| 2024-06-21 | 100.13 |
| 2024-06-20 | 104.59 |
| 2024-06-19 | 105.53 |
| 2024-06-18 | 105.06 |
| 2024-06-17 | 104.12 |
| 2024-06-14 | 105.06 |
| 2024-06-13 | 106.94 |
| 2024-06-12 | 104.59 |
| 2024-06-11 | 107.65 |
| 2024-06-07 | 114.22 |
| 2024-06-06 | 110.47 |
| 2024-06-05 | 111.64 |
| 2024-06-04 | 112.11 |
| 2024-06-03 | 114.93 |
| 2024-05-31 | 111.88 |
| 2024-05-30 | 109.06 |
| 2024-05-29 | 110.47 |
| 2024-05-28 | 117.28 |
| 2024-05-27 | 111.64 |
| 2024-05-24 | 110.94 |
| 2024-05-23 | 113.19 |
| 2024-05-22 | 114.32 |
| 2024-05-21 | 113.19 |
| 2024-05-20 | 113.64 |
| 2024-05-17 | 113.64 |
| 2024-05-16 | 113.42 |
| 2024-05-14 | 113.64 |
| 2024-05-13 | 116.35 |
| 2024-05-10 | 112.06 |
| 2024-05-09 | 105.75 |
| 2024-05-08 | 103.94 |
| 2024-05-07 | 103.72 |
| 2024-05-06 | 101.69 |
| 2024-05-03 | 99.88 |
| 2024-05-02 | 99.88 |
| 2024-04-30 | 99.88 |
| 2024-04-29 | 101.01 |
| 2024-04-26 | 102.14 |
| 2024-04-25 | 101.46 |
| 2024-04-24 | 100.11 |
| 2024-04-23 | 97.17 |
| 2024-04-22 | 96.05 |
| 2024-04-19 | 92.21 |
| 2024-04-18 | 91.99 |
| 2024-04-17 | 95.37 |
| 2024-04-16 | 92.21 |
| 2024-04-15 | 96.05 |
| 2024-04-12 | 100.78 |
| 2024-04-11 | 108.23 |
| 2024-04-10 | 108.68 |
| 2024-04-09 | 106.20 |
| 2024-04-08 | 104.62 |
| 2024-04-05 | 107.78 |
| 2024-04-03 | 107.78 |
| 2024-04-02 | 109.36 |
| 2024-03-28 | 106.65 |
| 2024-03-27 | 106.65 |
| 2024-03-26 | 109.58 |
| 2024-03-25 | 112.97 |
| 2024-03-22 | 110.26 |
| 2024-03-21 | 107.10 |
| 2024-03-20 | 105.30 |
| 2024-03-19 | 107.10 |
| 2024-03-18 | 106.65 |
| 2024-03-15 | 108.45 |
| 2024-03-14 | 109.13 |
| 2024-03-13 | 109.13 |
| 2024-03-12 | 104.85 |
| 2024-03-11 | 104.85 |
| 2024-03-08 | 105.30 |
| 2024-03-07 | 108.00 |
| 2024-03-06 | 107.55 |
| 2024-03-05 | 106.42 |
| 2024-03-04 | 108.23 |
| 2024-03-01 | 107.55 |
| 2024-02-29 | 107.78 |
| 2024-02-28 | 113.87 |
| 2024-02-27 | 109.58 |
| 2024-02-26 | 109.36 |
| 2024-02-23 | 111.16 |
| 2024-02-22 | 110.03 |
| 2024-02-21 | 111.61 |
| 2024-02-20 | 111.16 |
| 2024-02-19 | 108.45 |
| 2024-02-16 | 103.49 |
| 2024-02-15 | 101.24 |
| 2024-02-14 | 102.36 |
| 2024-02-09 | 103.04 |
| 2024-02-08 | 105.30 |
| 2024-02-07 | 109.81 |
| 2024-02-06 | 111.16 |
| 2024-02-05 | 114.77 |
| 2024-02-02 | 112.06 |
| 2024-02-01 | 109.81 |
| 2024-01-31 | 109.58 |
| 2024-01-30 | 108.00 |
| 2024-01-29 | 108.00 |
| 2024-01-26 | 107.55 |
| 2024-01-25 | 107.55 |
| 2024-01-24 | 106.20 |
| 2024-01-23 | 102.14 |
| 2024-01-22 | 96.27 |
| 2024-01-19 | 96.05 |
| 2024-01-18 | 98.75 |
| 2024-01-17 | 93.57 |
| 2024-01-16 | 100.33 |
| 2024-01-15 | 102.14 |
| 2024-01-12 | 95.14 |
| 2024-01-11 | 95.60 |
| 2024-01-10 | 93.11 |
| 2024-01-09 | 93.79 |
| 2024-01-08 | 92.44 |
| 2024-01-05 | 95.14 |
| 2024-01-04 | 95.60 |
| 2024-01-03 | 96.50 |
| 2024-01-02 | 96.50 |
| 2023-12-29 | 94.92 |
| 2023-12-28 | 94.47 |
| 2023-12-27 | 92.21 |
| 2023-12-22 | 92.21 |
| 2023-12-21 | 92.66 |
| 2023-12-20 | 93.34 |
| 2023-12-19 | 94.69 |
| 2023-12-18 | 95.14 |
| 2023-12-15 | 95.14 |
| 2023-12-14 | 94.92 |
| 2023-12-13 | 79.35 |
| 2023-12-12 | 84.09 |
| 2023-12-11 | 79.58 |
| 2023-12-08 | 79.58 |
| 2023-12-07 | 77.32 |
| 2023-12-06 | 76.65 |
| 2023-12-05 | 74.39 |
| 2023-12-04 | 74.16 |
| 2023-12-01 | 69.88 |
| 2023-11-30 | 74.61 |
| 2023-11-29 | 71.91 |
| 2023-11-28 | 73.94 |
| 2023-11-27 | 73.26 |
| 2023-11-24 | 73.94 |
| 2023-11-23 | 75.74 |
| 2023-11-22 | 73.71 |
| 2023-11-21 | 73.49 |
| 2023-11-20 | 74.39 |
| 2023-11-17 | 72.36 |
| 2023-11-16 | 71.68 |
| 2023-11-15 | 75.07 |
| 2023-11-14 | 67.62 |
| 2023-11-13 | 66.27 |
| 2023-11-10 | 62.43 |
| 2023-11-09 | 63.79 |
| 2023-11-08 | 65.14 |
| 2023-11-07 | 65.59 |
| 2023-11-06 | 70.55 |
| 2023-11-03 | 71.23 |
| 2023-11-02 | 67.17 |
| 2023-11-01 | 64.46 |
| 2023-10-31 | 63.56 |
| 2023-10-30 | 64.91 |
| 2023-10-27 | 66.27 |
| 2023-10-26 | 64.46 |
| 2023-10-25 | 64.24 |
| 2023-10-24 | 65.59 |
| 2023-10-20 | 63.33 |
| 2023-10-19 | 64.24 |
| 2023-10-18 | 68.52 |
| 2023-10-17 | 67.85 |
| 2023-10-16 | 67.85 |
| 2023-10-13 | 66.94 |
| 2023-10-12 | 70.78 |
| 2023-10-11 | 68.75 |
| 2023-10-10 | 66.94 |
| 2023-10-09 | 64.69 |
| 2023-10-06 | 64.69 |
| 2023-10-05 | 63.33 |
| 2023-10-04 | 60.40 |
| 2023-10-03 | 65.37 |
| 2023-09-29 | 67.17 |
| 2023-09-28 | 68.07 |
| 2023-09-27 | 69.20 |
| 2023-09-26 | 67.62 |
| 2023-09-25 | 69.20 |
| 2023-09-22 | 72.58 |
| 2023-09-21 | 70.55 |
| 2023-09-20 | 73.26 |
| 2023-09-19 | 73.94 |
| 2023-09-18 | 73.94 |
| 2023-09-15 | 73.94 |
| 2023-09-14 | 73.49 |
| 2023-09-13 | 73.04 |
| 2023-09-12 | 73.04 |
| 2023-09-11 | 73.04 |
| 2023-09-07 | 73.04 |
| 2023-09-06 | 72.58 |
| 2023-09-05 | 74.61 |
| 2023-09-04 | 76.19 |
| 2023-08-31 | 75.92 |
| 2023-08-30 | 75.70 |
| 2023-08-29 | 75.04 |
| 2023-08-28 | 71.71 |
| 2023-08-25 | 70.83 |
| 2023-08-24 | 71.05 |
| 2023-08-23 | 69.50 |
| 2023-08-22 | 67.28 |
| 2023-08-21 | 67.95 |
| 2023-08-18 | 69.28 |
| 2023-08-17 | 73.49 |
| 2023-08-16 | 75.92 |
| 2023-08-15 | 75.04 |
| 2023-08-14 | 76.81 |
| 2023-08-11 | 79.47 |
| 2023-08-10 | 79.69 |
| 2023-08-09 | 77.92 |
| 2023-08-08 | 78.80 |
| 2023-08-07 | 78.14 |
| 2023-08-04 | 76.37 |
| 2023-08-03 | 79.47 |
| 2023-08-02 | 78.36 |
| 2023-08-01 | 83.46 |
| 2023-07-31 | 82.79 |
| 2023-07-28 | 83.68 |
| 2023-07-27 | 83.68 |
| 2023-07-26 | 81.24 |
| 2023-07-25 | 80.35 |
| 2023-07-24 | 79.69 |
| 2023-07-21 | 80.35 |
| 2023-07-20 | 78.80 |
| 2023-07-19 | 78.80 |
| 2023-07-18 | 78.80 |
| 2023-07-14 | 81.02 |
| 2023-07-13 | 79.91 |
| 2023-07-12 | 76.81 |
| 2023-07-11 | 77.25 |
| 2023-07-10 | 78.58 |
| 2023-07-07 | 77.03 |
| 2023-07-06 | 80.13 |
| 2023-07-05 | 83.23 |
| 2023-07-04 | 85.45 |
| 2023-07-03 | 85.01 |
| 2023-06-30 | 83.68 |
| 2023-06-29 | 84.56 |
| 2023-06-28 | 84.56 |
| 2023-06-27 | 83.23 |
| 2023-06-26 | 80.58 |
| 2023-06-23 | 82.35 |
| 2023-06-21 | 85.45 |
| 2023-06-20 | 88.33 |
| 2023-06-19 | 88.33 |
| 2023-06-16 | 87.22 |
| 2023-06-15 | 85.23 |
| 2023-06-14 | 85.01 |
| 2023-06-13 | 87.44 |
| 2023-06-12 | 87.22 |
| 2023-06-09 | 88.55 |
| 2023-06-08 | 86.34 |
| 2023-06-07 | 89.66 |
| 2023-06-06 | 90.55 |
| 2023-06-05 | 92.98 |
| 2023-06-02 | 87.22 |
| 2023-06-01 | 90.55 |
| 2023-05-31 | 91.88 |
| 2023-05-30 | 90.10 |
| 2023-05-29 | 91.43 |
| 2023-05-25 | 89.88 |
| 2023-05-24 | 87.00 |
| 2023-05-23 | 82.79 |
| 2023-05-22 | 88.11 |
| 2023-05-19 | 96.17 |
| 2023-05-18 | 98.09 |
| 2023-05-17 | 98.30 |
| 2023-05-16 | 98.73 |
| 2023-05-15 | 98.73 |
| 2023-05-12 | 98.09 |
| 2023-05-11 | 98.94 |
| 2023-05-10 | 98.09 |
| 2023-05-09 | 97.88 |
| 2023-05-08 | 98.94 |
| 2023-05-05 | 98.94 |
| 2023-05-04 | 96.39 |
| 2023-05-03 | 91.92 |
| 2023-05-02 | 92.34 |
| 2023-04-28 | 89.79 |
| 2023-04-27 | 89.15 |
| 2023-04-26 | 87.88 |
| 2023-04-25 | 85.75 |
| 2023-04-24 | 86.81 |
| 2023-04-21 | 86.60 |
| 2023-04-20 | 85.96 |
| 2023-04-19 | 86.60 |
| 2023-04-18 | 86.39 |
| 2023-04-17 | 89.37 |
| 2023-04-14 | 87.88 |
| 2023-04-13 | 86.81 |
| 2023-04-12 | 86.17 |
| 2023-04-11 | 84.47 |
| 2023-04-06 | 83.62 |
| 2023-04-04 | 81.28 |
| 2023-04-03 | 81.71 |
| 2023-03-31 | 81.71 |
| 2023-03-30 | 79.79 |
| 2023-03-29 | 79.79 |
| 2023-03-28 | 80.43 |
| 2023-03-27 | 80.00 |
| 2023-03-24 | 79.79 |
| 2023-03-23 | 79.79 |
| 2023-03-22 | 78.51 |
| 2023-03-21 | 77.45 |
| 2023-03-20 | 79.79 |
| 2023-03-17 | 81.49 |
| 2023-03-16 | 82.98 |
| 2023-03-15 | 87.24 |
| 2023-03-14 | 86.39 |
| 2023-03-13 | 82.13 |
| 2023-03-10 | 80.22 |
| 2023-03-09 | 80.43 |
| 2023-03-08 | 81.07 |
| 2023-03-07 | 83.62 |
| 2023-03-06 | 83.41 |
| 2023-03-03 | 78.94 |
| 2023-03-02 | 78.30 |
| 2023-03-01 | 78.73 |
| 2023-02-28 | 76.17 |
| 2023-02-27 | 77.45 |
| 2023-02-24 | 79.79 |
| 2023-02-23 | 78.73 |
| 2023-02-22 | 81.92 |
| 2023-02-21 | 84.05 |
| 2023-02-20 | 82.77 |
| 2023-02-17 | 80.85 |
| 2023-02-16 | 82.34 |
| 2023-02-15 | 84.26 |
| 2023-02-14 | 87.24 |
| 2023-02-13 | 85.54 |
| 2023-02-10 | 87.88 |
| 2023-02-09 | 87.03 |
| 2023-02-08 | 88.51 |
| 2023-02-07 | 86.81 |
| 2023-02-06 | 87.45 |
| 2023-02-03 | 90.22 |
| 2023-02-02 | 89.79 |
| 2023-02-01 | 88.94 |
| 2023-01-31 | 85.32 |
| 2023-01-30 | 88.51 |
| 2023-01-27 | 87.45 |
| 2023-01-26 | 86.81 |
| 2023-01-20 | 87.24 |
| 2023-01-19 | 85.96 |
| 2023-01-18 | 87.24 |
| 2023-01-17 | 85.96 |
| 2023-01-16 | 85.54 |
| 2023-01-13 | 81.28 |
| 2023-01-12 | 79.37 |
| 2023-01-11 | 80.00 |
| 2023-01-10 | 79.79 |
| 2023-01-09 | 76.81 |
| 2023-01-06 | 73.83 |
| 2023-01-05 | 78.09 |
| 2023-01-04 | 77.45 |
| 2023-01-03 | 74.90 |
| 2022-12-30 | 73.83 |
| 2022-12-29 | 73.20 |
| 2022-12-28 | 71.92 |
| 2022-12-23 | 71.49 |
| 2022-12-22 | 74.26 |
| 2022-12-21 | 71.07 |
| 2022-12-20 | 70.43 |
| 2022-12-19 | 69.58 |
| 2022-12-16 | 67.88 |
| 2022-12-15 | 68.51 |
| 2022-12-14 | 69.79 |
| 2022-12-13 | 68.09 |
| 2022-12-12 | 70.85 |
| 2022-12-09 | 72.56 |
| 2022-12-08 | 70.22 |
| 2022-12-07 | 70.85 |
| 2022-12-06 | 71.07 |
| 2022-12-05 | 68.30 |
| 2022-12-02 | 67.88 |
| 2022-12-01 | 69.15 |
| 2022-11-30 | 67.24 |
| 2022-11-29 | 65.54 |
| 2022-11-28 | 64.26 |
| 2022-11-25 | 67.66 |
| 2022-11-24 | 70.00 |
| 2022-11-23 | 65.32 |
| 2022-11-22 | 65.54 |
| 2022-11-21 | 65.54 |
| 2022-11-18 | 64.90 |
| 2022-11-17 | 67.45 |
| 2022-11-16 | 69.37 |
| 2022-11-15 | 63.83 |
| 2022-11-14 | 63.62 |
| 2022-11-11 | 64.68 |
| 2022-11-10 | 58.94 |
| 2022-11-09 | 61.71 |
| 2022-11-08 | 63.83 |
| 2022-11-07 | 63.19 |
| 2022-11-04 | 59.79 |
| 2022-11-03 | 58.73 |
| 2022-11-02 | 62.98 |
| 2022-11-01 | 60.00 |
| 2022-10-31 | 58.73 |
| 2022-10-28 | 61.71 |
| 2022-10-27 | 63.19 |
| 2022-10-26 | 58.73 |
| 2022-10-25 | 52.13 |
| 2022-10-24 | 55.96 |
| 2022-10-21 | 49.79 |
| 2022-10-20 | 53.19 |
| 2022-10-19 | 54.90 |
| 2022-10-18 | 51.07 |
| 2022-10-17 | 51.71 |
| 2022-10-14 | 53.41 |
| 2022-10-13 | 55.32 |
| 2022-10-12 | 53.83 |
| 2022-10-11 | 61.92 |
| 2022-10-10 | 65.54 |
| 2022-10-07 | 69.15 |
| 2022-10-06 | 70.22 |
| 2022-10-05 | 72.13 |
| 2022-10-03 | 68.30 |
| 2022-09-30 | 70.43 |
| 2022-09-29 | 68.51 |
| 2022-09-28 | 66.17 |
| 2022-09-27 | 76.60 |
| 2022-09-26 | 78.30 |
| 2022-09-23 | 83.83 |
| 2022-09-22 | 83.62 |
| 2022-09-21 | 86.39 |
| 2022-09-20 | 87.88 |
| 2022-09-19 | 87.03 |
| 2022-09-16 | 85.96 |
| 2022-09-15 | 83.62 |
| 2022-09-14 | 86.39 |
| 2022-09-13 | 90.86 |
| 2022-09-09 | 91.49 |
| 2022-09-08 | 90.64 |
| 2022-09-07 | 91.92 |
| 2022-09-06 | 91.92 |
| 2022-09-05 | 92.56 |
| 2022-09-02 | 93.41 |
| 2022-09-01 | 95.54 |
| 2022-08-31 | 100.36 |
| 2022-08-30 | 100.36 |
| 2022-08-29 | 102.45 |
| 2022-08-26 | 104.13 |
| 2022-08-25 | 102.24 |
| 2022-08-24 | 103.29 |
| 2022-08-23 | 104.34 |
| 2022-08-22 | 110.00 |
| 2022-08-19 | 111.25 |
| 2022-08-18 | 111.25 |
| 2022-08-17 | 111.67 |
| 2022-08-16 | 110.00 |
| 2022-08-15 | 110.21 |
| 2022-08-12 | 112.09 |
| 2022-08-11 | 108.74 |
| 2022-08-10 | 104.76 |
| 2022-08-09 | 106.01 |
| 2022-08-08 | 106.43 |
| 2022-08-05 | 106.22 |
| 2022-08-04 | 104.34 |
| 2022-08-03 | 104.13 |
| 2022-08-02 | 103.92 |
| 2022-08-01 | 106.01 |
| 2022-07-29 | 106.22 |
| 2022-07-28 | 105.18 |
| 2022-07-27 | 104.97 |
| 2022-07-26 | 103.08 |
| 2022-07-25 | 103.92 |
| 2022-07-22 | 103.08 |
| 2022-07-21 | 103.71 |
| 2022-07-20 | 104.13 |
| 2022-07-19 | 103.08 |
| 2022-07-18 | 104.97 |
| 2022-07-15 | 104.34 |
| 2022-07-14 | 102.87 |
| 2022-07-13 | 102.87 |
| 2022-07-12 | 103.92 |
| 2022-07-11 | 102.66 |
| 2022-07-08 | 104.34 |
| 2022-07-07 | 104.34 |
| 2022-07-06 | 104.34 |
| 2022-07-05 | 104.97 |
| 2022-07-04 | 104.34 |
| 2022-06-30 | 101.61 |
| 2022-06-29 | 102.45 |
| 2022-06-28 | 104.34 |
| 2022-06-27 | 102.87 |
| 2022-06-24 | 103.08 |
| 2022-06-23 | 102.24 |
| 2022-06-22 | 103.29 |
| 2022-06-21 | 105.18 |
| 2022-06-20 | 100.98 |
| 2022-06-17 | 101.61 |
| 2022-06-16 | 106.43 |
| 2022-06-15 | 106.01 |
| 2022-06-14 | 115.24 |
| 2022-06-13 | 114.19 |
| 2022-06-10 | 112.72 |
| 2022-06-09 | 112.51 |
| 2022-06-08 | 114.82 |
| 2022-06-07 | 118.38 |
| 2022-06-06 | 118.17 |
| 2022-06-02 | 120.06 |
| 2022-06-01 | 117.96 |
| 2022-05-31 | 120.27 |
| 2022-05-30 | 119.22 |
| 2022-05-27 | 120.27 |
| 2022-05-26 | 119.85 |
| 2022-05-25 | 117.33 |
| 2022-05-24 | 117.33 |
| 2022-05-23 | 118.17 |
| 2022-05-20 | 120.69 |
| 2022-05-19 | 120.01 |
| 2022-05-18 | 122.24 |
| 2022-05-17 | 122.45 |
| 2022-05-16 | 123.66 |
| 2022-05-13 | 123.46 |
| 2022-05-12 | 117.18 |
| 2022-05-11 | 116.37 |
| 2022-05-10 | 114.75 |
| 2022-05-06 | 113.73 |
| 2022-05-05 | 116.77 |
| 2022-05-04 | 115.76 |
| 2022-05-03 | 110.70 |
| 2022-04-29 | 114.14 |
| 2022-04-28 | 117.99 |
| 2022-04-27 | 116.98 |
| 2022-04-26 | 117.99 |
| 2022-04-25 | 118.80 |
| 2022-04-22 | 118.80 |
| 2022-04-21 | 120.01 |
| 2022-04-20 | 117.99 |
| 2022-04-19 | 116.77 |
| 2022-04-14 | 116.77 |
| 2022-04-13 | 117.58 |
| 2022-04-12 | 116.17 |
| 2022-04-11 | 115.76 |
| 2022-04-08 | 117.99 |
| 2022-04-07 | 116.77 |
| 2022-04-06 | 116.17 |
| 2022-04-04 | 117.18 |
| 2022-04-01 | 118.60 |
| 2022-03-31 | 112.52 |
| 2022-03-30 | 115.96 |
| 2022-03-29 | 115.56 |
| 2022-03-28 | 113.94 |
| 2022-03-25 | 115.15 |
| 2022-03-24 | 114.75 |
| 2022-03-23 | 110.49 |
| 2022-03-22 | 107.45 |
| 2022-03-21 | 109.89 |
| 2022-03-18 | 107.66 |
| 2022-03-17 | 108.26 |
| 2022-03-16 | 103.20 |
| 2022-03-15 | 104.42 |
| 2022-03-14 | 112.72 |
| 2022-03-11 | 111.10 |
| 2022-03-10 | 112.72 |
| 2022-03-09 | 105.63 |
| 2022-03-08 | 112.52 |
| 2022-03-07 | 109.07 |
| 2022-03-04 | 103.60 |
| 2022-03-03 | 93.88 |
| 2022-03-02 | 91.04 |
| 2022-03-01 | 94.49 |
| 2022-02-28 | 96.51 |
| 2022-02-25 | 100.36 |
| 2022-02-24 | 96.51 |
| 2022-02-23 | 97.93 |
| 2022-02-22 | 99.15 |
| 2022-02-21 | 103.40 |
| 2022-02-18 | 106.24 |
| 2022-02-17 | 106.04 |
| 2022-02-16 | 104.21 |
| 2022-02-15 | 104.82 |
| 2022-02-14 | 106.44 |
| 2022-02-11 | 106.64 |
| 2022-02-10 | 103.00 |
| 2022-02-09 | 101.38 |
| 2022-02-08 | 98.74 |
| 2022-02-07 | 96.51 |
| 2022-02-04 | 97.12 |
| 2022-01-31 | 94.49 |
| 2022-01-28 | 95.50 |
| 2022-01-27 | 97.73 |
| 2022-01-26 | 97.53 |
| 2022-01-25 | 96.92 |
| 2022-01-24 | 100.36 |
| 2022-01-21 | 98.74 |
| 2022-01-20 | 99.15 |
| 2022-01-19 | 98.54 |
| 2022-01-18 | 98.54 |
| 2022-01-17 | 98.54 |
| 2022-01-14 | 98.54 |
| 2022-01-13 | 97.73 |
| 2022-01-12 | 96.72 |
| 2022-01-11 | 95.91 |
| 2022-01-10 | 97.93 |
| 2022-01-07 | 98.13 |
| 2022-01-06 | 98.13 |
| 2022-01-05 | 98.54 |
| 2022-01-04 | 98.34 |
| 2022-01-03 | 100.77 |
| 2021-12-31 | 101.17 |
| 2021-12-30 | 100.57 |
| 2021-12-29 | 98.95 |
| 2021-12-28 | 99.15 |
| 2021-12-24 | 96.11 |
| 2021-12-23 | 93.68 |
| 2021-12-22 | 92.26 |
| 2021-12-21 | 91.45 |
| 2021-12-20 | 91.65 |
| 2021-12-17 | 91.45 |
| 2021-12-16 | 90.84 |
| 2021-12-15 | 90.84 |
| 2021-12-14 | 89.63 |
| 2021-12-13 | 86.99 |
| 2021-12-10 | 86.99 |
| 2021-12-09 | 85.17 |
| 2021-12-08 | 85.98 |
| 2021-12-07 | 85.78 |
| 2021-12-06 | 85.98 |
| 2021-12-03 | 83.35 |
| 2021-12-02 | 82.13 |
| 2021-12-01 | 81.52 |
| 2021-11-30 | 82.94 |
| 2021-11-29 | 88.41 |
| 2021-11-26 | 87.80 |
| 2021-11-25 | 94.49 |
| 2021-11-24 | 92.46 |
| 2021-11-23 | 88.61 |
| 2021-11-22 | 89.22 |
| 2021-11-19 | 88.41 |
| 2021-11-18 | 88.82 |
| 2021-11-17 | 86.59 |
| 2021-11-16 | 86.18 |
| 2021-11-15 | 87.80 |
| 2021-11-12 | 87.40 |
| 2021-11-11 | 86.99 |
| 2021-11-10 | 86.99 |
| 2021-11-09 | 89.42 |
| 2021-11-08 | 89.22 |
| 2021-11-05 | 88.01 |
| 2021-11-04 | 87.19 |
| 2021-11-03 | 87.80 |
| 2021-11-02 | 89.63 |
| 2021-11-01 | 87.40 |
| 2021-10-29 | 90.03 |
| 2021-10-28 | 86.59 |
| 2021-10-27 | 84.76 |
| 2021-10-26 | 81.93 |
| 2021-10-25 | 81.52 |
| 2021-10-22 | 83.55 |
| 2021-10-21 | 83.35 |
| 2021-10-20 | 78.28 |
| 2021-10-19 | 77.27 |
| 2021-10-18 | 75.85 |
| 2021-10-15 | 75.44 |
| 2021-10-12 | 74.23 |
| 2021-10-11 | 73.82 |
| 2021-10-08 | 75.44 |
| 2021-10-07 | 75.44 |
| 2021-10-06 | 74.43 |
| 2021-10-05 | 77.88 |
| 2021-10-04 | 76.25 |
| 2021-09-30 | 76.25 |
| 2021-09-29 | 78.28 |
| 2021-09-28 | 74.43 |
| 2021-09-27 | 74.84 |
| 2021-09-24 | 75.04 |
| 2021-09-23 | 78.08 |
| 2021-09-21 | 75.04 |
| 2021-09-20 | 73.42 |
| 2021-09-17 | 76.46 |
| 2021-09-16 | 79.90 |
| 2021-09-15 | 77.88 |
| 2021-09-14 | 77.67 |
| 2021-09-13 | 78.48 |
| 2021-09-10 | 79.50 |
| 2021-09-09 | 77.88 |
| 2021-09-08 | 78.89 |
| 2021-09-07 | 78.89 |
| 2021-09-06 | 83.75 |
| 2021-09-03 | 85.57 |
| 2021-09-02 | 87.64 |
| 2021-09-01 | 87.44 |
| 2021-08-31 | 88.64 |
| 2021-08-30 | 87.44 |
| 2021-08-27 | 86.84 |
| 2021-08-26 | 88.24 |
| 2021-08-25 | 87.04 |
| 2021-08-24 | 87.64 |
| 2021-08-23 | 89.24 |
| 2021-08-20 | 87.44 |
| 2021-08-19 | 87.64 |
| 2021-08-18 | 89.44 |
| 2021-08-17 | 87.44 |
| 2021-08-16 | 89.64 |
| 2021-08-13 | 87.64 |
| 2021-08-12 | 89.24 |
| 2021-08-11 | 86.84 |
| 2021-08-10 | 86.84 |
| 2021-08-09 | 89.64 |
| 2021-08-06 | 89.64 |
| 2021-08-05 | 90.04 |
| 2021-08-04 | 90.04 |
| 2021-08-03 | 88.44 |
| 2021-08-02 | 88.24 |
| 2021-07-30 | 87.44 |
| 2021-07-29 | 87.44 |
| 2021-07-28 | 87.24 |
| 2021-07-27 | 88.24 |
| 2021-07-26 | 87.44 |
| 2021-07-23 | 86.04 |
| 2021-07-22 | 85.25 |
| 2021-07-21 | 82.65 |
| 2021-07-20 | 82.45 |
| 2021-07-19 | 83.25 |
| 2021-07-16 | 84.85 |
| 2021-07-15 | 88.24 |
| 2021-07-14 | 85.05 |
| 2021-07-13 | 85.64 |
| 2021-07-12 | 81.45 |
| 2021-07-09 | 80.65 |
| 2021-07-08 | 82.45 |
| 2021-07-07 | 85.84 |
| 2021-07-06 | 86.84 |
| 2021-07-05 | 87.84 |
| 2021-07-02 | 85.64 |
| 2021-06-30 | 84.85 |
| 2021-06-29 | 85.25 |
| 2021-06-28 | 88.64 |
| 2021-06-25 | 88.24 |
| 2021-06-24 | 89.24 |
| 2021-06-23 | 90.24 |
| 2021-06-22 | 87.64 |
| 2021-06-21 | 88.44 |
| 2021-06-18 | 92.03 |
| 2021-06-17 | 92.03 |
| 2021-06-16 | 91.83 |
| 2021-06-15 | 91.63 |
| 2021-06-11 | 92.03 |
| 2021-06-10 | 91.83 |
| 2021-06-09 | 91.23 |
| 2021-06-08 | 91.03 |
| 2021-06-07 | 92.83 |
| 2021-06-04 | 91.43 |
| 2021-06-03 | 89.04 |
| 2021-06-02 | 94.03 |
| 2021-06-01 | 94.23 |
| 2021-05-31 | 93.03 |
| 2021-05-28 | 97.22 |
| 2021-05-27 | 94.23 |
| 2021-05-26 | 91.03 |
| 2021-05-25 | 88.64 |
| 2021-05-24 | 88.04 |
| 2021-05-21 | 87.04 |
| 2021-05-20 | 89.84 |
| 2021-05-18 | 90.83 |
| 2021-05-17 | 87.64 |
| 2021-05-14 | 90.28 |
| 2021-05-13 | 91.24 |
| 2021-05-12 | 89.51 |
| 2021-05-11 | 87.97 |
| 2021-05-10 | 92.01 |
| 2021-05-07 | 89.89 |
| 2021-05-06 | 89.31 |
| 2021-05-05 | 89.31 |
| 2021-05-04 | 83.93 |
| 2021-05-03 | 82.19 |
| 2021-04-30 | 83.16 |
| 2021-04-29 | 83.93 |
| 2021-04-28 | 81.04 |
| 2021-04-27 | 81.81 |
| 2021-04-26 | 82.39 |
| 2021-04-23 | 83.93 |
| 2021-04-22 | 83.35 |
| 2021-04-21 | 83.73 |
| 2021-04-20 | 84.31 |
| 2021-04-19 | 83.54 |
| 2021-04-16 | 81.23 |
| 2021-04-15 | 81.23 |
| 2021-04-14 | 82.77 |
| 2021-04-13 | 82.00 |
| 2021-04-12 | 78.73 |
| 2021-04-09 | 79.12 |
| 2021-04-08 | 78.73 |
| 2021-04-07 | 77.58 |
| 2021-04-01 | 77.77 |
| 2021-03-31 | 77.77 |
| 2021-03-30 | 80.08 |
| 2021-03-29 | 79.12 |
| 2021-03-26 | 77.19 |
| 2021-03-25 | 76.04 |
| 2021-03-24 | 74.88 |
| 2021-03-23 | 77.58 |
| 2021-03-22 | 78.54 |
| 2021-03-19 | 75.46 |
| 2021-03-18 | 79.12 |
| 2021-03-17 | 76.62 |
| 2021-03-16 | 76.81 |
| 2021-03-15 | 77.00 |
| 2021-03-12 | 74.50 |
| 2021-03-11 | 75.85 |
| 2021-03-10 | 75.65 |
| 2021-03-09 | 78.35 |
| 2021-03-08 | 77.58 |
| 2021-03-05 | 71.23 |
| 2021-03-04 | 72.00 |
| 2021-03-03 | 71.61 |
| 2021-03-02 | 69.69 |
| 2021-03-01 | 70.84 |
| 2021-02-26 | 72.96 |
| 2021-02-25 | 77.00 |
| 2021-02-24 | 66.80 |
| 2021-02-23 | 67.00 |
| 2021-02-22 | 64.49 |
| 2021-02-19 | 64.88 |
| 2021-02-18 | 63.53 |
| 2021-02-17 | 65.26 |
| 2021-02-16 | 66.23 |
| 2021-02-11 | 62.96 |
| 2021-02-10 | 61.42 |
| 2021-02-09 | 61.22 |
| 2021-02-08 | 61.42 |
| 2021-02-05 | 61.03 |
| 2021-02-04 | 61.42 |
| 2021-02-03 | 60.45 |
| 2021-02-02 | 60.84 |
| 2021-02-01 | 59.88 |
| 2021-01-29 | 59.11 |
| 2021-01-28 | 63.34 |
| 2021-01-27 | 65.07 |
| 2021-01-26 | 64.69 |
| 2021-01-25 | 64.11 |
| 2021-01-22 | 66.80 |
| 2021-01-21 | 69.30 |
| 2021-01-20 | 65.65 |
| 2021-01-19 | 64.88 |
| 2021-01-18 | 62.96 |
| 2021-01-15 | 65.07 |
| 2021-01-14 | 65.65 |
| 2021-01-13 | 66.03 |
| 2021-01-12 | 62.96 |
| 2021-01-11 | 61.22 |
| 2021-01-08 | 61.22 |
| 2021-01-07 | 60.45 |
| 2021-01-06 | 63.53 |
| 2021-01-05 | 64.49 |
| 2021-01-04 | 62.57 |
| 2020-12-31 | 60.26 |
| 2020-12-30 | 58.72 |
| 2020-12-29 | 56.61 |
| 2020-12-28 | 58.72 |
| 2020-12-24 | 53.53 |
| 2020-12-23 | 53.72 |
| 2020-12-22 | 51.60 |
| 2020-12-21 | 52.18 |
| 2020-12-18 | 54.30 |
| 2020-12-17 | 52.57 |
| 2020-12-16 | 51.99 |
| 2020-12-15 | 51.99 |
| 2020-12-14 | 53.14 |
| 2020-12-11 | 53.72 |
| 2020-12-10 | 53.91 |
| 2020-12-09 | 52.18 |
| 2020-12-08 | 52.95 |
| 2020-12-07 | 51.99 |
| 2020-12-04 | 54.68 |
| 2020-12-03 | 55.45 |
| 2020-12-02 | 55.45 |
| 2020-12-01 | 51.41 |
| 2020-11-30 | 52.57 |
| 2020-11-27 | 54.11 |
| 2020-11-26 | 53.72 |
| 2020-11-25 | 54.11 |
| 2020-11-24 | 53.72 |
| 2020-11-23 | 51.22 |
| 2020-11-20 | 50.64 |
| 2020-11-19 | 54.11 |
| 2020-11-18 | 53.34 |
| 2020-11-17 | 53.72 |
| 2020-11-16 | 53.72 |
| 2020-11-13 | 51.60 |
| 2020-11-12 | 52.95 |
| 2020-11-11 | 56.03 |
| 2020-11-10 | 51.80 |
| 2020-11-09 | 47.76 |
| 2020-11-06 | 46.79 |
| 2020-11-05 | 47.76 |
| 2020-11-04 | 45.83 |
| 2020-11-03 | 45.45 |
| 2020-11-02 | 41.02 |
| 2020-10-30 | 40.45 |
| 2020-10-29 | 40.06 |
| 2020-10-28 | 41.02 |
| 2020-10-27 | 41.60 |
| 2020-10-23 | 42.95 |
| 2020-10-22 | 41.79 |
| 2020-10-21 | 41.79 |
| 2020-10-20 | 41.02 |
| 2020-10-19 | 41.22 |
| 2020-10-16 | 40.83 |
| 2020-10-15 | 40.64 |
| 2020-10-14 | 41.99 |
| 2020-10-12 | 41.60 |
| 2020-10-09 | 40.83 |
| 2020-10-08 | 41.79 |
| 2020-10-07 | 42.95 |
| 2020-10-06 | 43.14 |
| 2020-10-05 | 39.68 |
| 2020-09-30 | 39.10 |
| 2020-09-29 | 39.48 |
| 2020-09-28 | 39.87 |
| 2020-09-25 | 40.45 |
| 2020-09-24 | 39.48 |
| 2020-09-23 | 40.64 |
| 2020-09-22 | 40.64 |
| 2020-09-21 | 43.72 |
| 2020-09-18 | 46.22 |
| 2020-09-17 | 47.76 |
| 2020-09-16 | 48.53 |
| 2020-09-15 | 46.60 |
| 2020-09-14 | 47.76 |
| 2020-09-11 | 48.53 |
| 2020-09-10 | 47.56 |
| 2020-09-09 | 47.37 |
| 2020-09-08 | 48.14 |
| 2020-09-07 | 50.45 |
| 2020-09-04 | 51.22 |
| 2020-09-03 | 55.34 |
| 2020-09-02 | 54.01 |
| 2020-09-01 | 54.77 |
| 2020-08-31 | 55.15 |
| 2020-08-28 | 55.90 |
| 2020-08-27 | 54.39 |
| 2020-08-26 | 56.47 |
| 2020-08-25 | 58.55 |
| 2020-08-24 | 57.61 |
| 2020-08-21 | 55.34 |
| 2020-08-20 | 54.39 |
| 2020-08-19 | 55.90 |
| 2020-08-18 | 58.36 |
| 2020-08-17 | 56.85 |
| 2020-08-14 | 57.23 |
| 2020-08-13 | 56.47 |
| 2020-08-12 | 57.23 |
| 2020-08-11 | 54.20 |
| 2020-08-10 | 51.93 |
| 2020-08-07 | 50.61 |
| 2020-08-06 | 50.23 |
| 2020-08-05 | 54.77 |
| 2020-08-04 | 55.34 |
| 2020-08-03 | 53.63 |
| 2020-07-31 | 52.88 |
| 2020-07-30 | 51.55 |
| 2020-07-29 | 48.34 |
| 2020-07-28 | 46.63 |
| 2020-07-27 | 45.69 |
| 2020-07-24 | 44.93 |
| 2020-07-23 | 46.26 |
| 2020-07-22 | 46.82 |
| 2020-07-21 | 49.09 |
| 2020-07-20 | 47.01 |
| 2020-07-17 | 50.23 |
| 2020-07-16 | 49.66 |
| 2020-07-15 | 49.85 |
| 2020-07-14 | 49.85 |
| 2020-07-13 | 52.12 |
| 2020-07-10 | 50.99 |
| 2020-07-09 | 53.63 |
| 2020-07-08 | 55.72 |
| 2020-07-07 | 57.04 |
| 2020-07-06 | 60.07 |
| 2020-07-03 | 53.07 |
| 2020-07-02 | 53.82 |
| 2020-06-30 | 50.99 |
| 2020-06-29 | 50.42 |
| 2020-06-26 | 53.63 |
| 2020-06-24 | 56.85 |
| 2020-06-23 | 59.50 |
| 2020-06-22 | 58.55 |
| 2020-06-19 | 62.15 |
| 2020-06-18 | 61.39 |
| 2020-06-17 | 62.34 |
| 2020-06-16 | 61.39 |
| 2020-06-15 | 56.09 |
| 2020-06-12 | 55.72 |
| 2020-06-11 | 57.80 |
| 2020-06-10 | 60.07 |
| 2020-06-09 | 62.91 |
| 2020-06-08 | 58.55 |
| 2020-06-05 | 59.69 |
| 2020-06-04 | 55.34 |
| 2020-06-03 | 56.85 |
| 2020-06-02 | 55.72 |
| 2020-06-01 | 52.12 |
| 2020-05-29 | 46.44 |
| 2020-05-28 | 47.96 |
| 2020-05-27 | 51.36 |
| 2020-05-26 | 56.47 |
| 2020-05-25 | 50.23 |
| 2020-05-22 | 51.74 |
| 2020-05-21 | 63.47 |
| 2020-05-20 | 65.93 |
| 2020-05-19 | 69.53 |
| 2020-05-18 | 65.74 |
| 2020-05-15 | 71.31 |
| 2020-05-14 | 71.12 |
| 2020-05-13 | 68.58 |
| 2020-05-12 | 66.57 |
| 2020-05-11 | 68.58 |
| 2020-05-08 | 65.30 |
| 2020-05-07 | 64.93 |
| 2020-05-06 | 68.39 |
| 2020-05-05 | 65.84 |
| 2020-05-04 | 63.48 |
| 2020-04-29 | 68.21 |
| 2020-04-28 | 68.76 |
| 2020-04-27 | 67.12 |
| 2020-04-24 | 64.93 |
| 2020-04-23 | 68.21 |
| 2020-04-22 | 67.85 |
| 2020-04-21 | 66.75 |
| 2020-04-20 | 72.58 |
| 2020-04-17 | 73.85 |
| 2020-04-16 | 69.67 |
| 2020-04-15 | 71.12 |
| 2020-04-14 | 73.85 |
| 2020-04-09 | 72.40 |
| 2020-04-08 | 67.85 |
| 2020-04-07 | 70.76 |
| 2020-04-06 | 62.20 |
| 2020-04-03 | 53.83 |
| 2020-04-02 | 47.28 |
| 2020-04-01 | 47.09 |
| 2020-03-31 | 50.01 |
| 2020-03-30 | 44.36 |
| 2020-03-27 | 46.73 |
| 2020-03-26 | 42.00 |
| 2020-03-25 | 43.45 |
| 2020-03-24 | 35.08 |
| 2020-03-23 | 29.80 |
| 2020-03-20 | 40.54 |
| 2020-03-19 | 41.45 |
| 2020-03-18 | 61.84 |
| 2020-03-17 | 70.21 |
| 2020-03-16 | 74.58 |
| 2020-03-13 | 78.22 |
| 2020-03-12 | 88.05 |
| 2020-03-11 | 93.88 |
| 2020-03-10 | 92.61 |
| 2020-03-09 | 92.24 |
| 2020-03-06 | 96.25 |
| 2020-03-05 | 98.25 |
| 2020-03-04 | 92.42 |
| 2020-03-03 | 91.51 |
| 2020-03-02 | 90.42 |
| 2020-02-28 | 93.33 |
| 2020-02-27 | 96.61 |
| 2020-02-26 | 97.16 |
| 2020-02-25 | 99.34 |
| 2020-02-24 | 98.98 |
| 2020-02-21 | 98.61 |
| 2020-02-20 | 99.34 |
| 2020-02-19 | 99.71 |
| 2020-02-18 | 100.25 |
| 2020-02-17 | 102.07 |
| 2020-02-14 | 101.16 |
| 2020-02-13 | 100.25 |
| 2020-02-12 | 99.34 |
| 2020-02-11 | 98.98 |
| 2020-02-10 | 99.52 |
| 2020-02-07 | 101.34 |
| 2020-02-06 | 101.71 |
| 2020-02-05 | 98.25 |
| 2020-02-04 | 96.79 |
| 2020-02-03 | 96.43 |
| 2020-01-31 | 98.43 |
| 2020-01-30 | 98.07 |
| 2020-01-29 | 101.34 |
| 2020-01-24 | 103.89 |
| 2020-01-23 | 102.98 |
| 2020-01-22 | 106.44 |
| 2020-01-21 | 104.98 |
| 2020-01-20 | 109.72 |
| 2020-01-17 | 109.35 |
| 2020-01-16 | 108.81 |
| 2020-01-15 | 110.63 |
| 2020-01-14 | 110.63 |
| 2020-01-13 | 109.72 |
| 2020-01-10 | 105.35 |
| 2020-01-09 | 102.80 |
| 2020-01-08 | 101.16 |
| 2020-01-07 | 100.07 |
| 2020-01-06 | 99.89 |
| 2020-01-03 | 101.34 |
| 2020-01-02 | 101.53 |
| 2019-12-31 | 101.89 |
| 2019-12-30 | 102.44 |
| 2019-12-27 | 102.62 |
| 2019-12-24 | 100.80 |
| 2019-12-23 | 102.07 |
| 2019-12-20 | 102.44 |
| 2019-12-19 | 102.07 |
| 2019-12-18 | 103.35 |
| 2019-12-17 | 105.71 |
| 2019-12-16 | 108.44 |
| 2019-12-13 | 103.35 |
| 2019-12-12 | 95.15 |
| 2019-12-11 | 93.70 |
| 2019-12-10 | 93.33 |
| 2019-12-09 | 93.15 |
| 2019-12-06 | 94.61 |
| 2019-12-05 | 93.70 |
| 2019-12-04 | 91.88 |
| 2019-12-03 | 94.61 |
| 2019-12-02 | 92.97 |
| 2019-11-29 | 92.97 |
| 2019-11-28 | 94.24 |
| 2019-11-27 | 92.79 |
| 2019-11-26 | 96.06 |
| 2019-11-25 | 98.07 |
| 2019-11-22 | 96.43 |
| 2019-11-21 | 97.52 |
| 2019-11-20 | 99.16 |
| 2019-11-19 | 101.34 |
| 2019-11-18 | 99.71 |
| 2019-11-15 | 98.25 |
| 2019-11-14 | 99.52 |
| 2019-11-13 | 98.61 |
| 2019-11-12 | 101.34 |
| 2019-11-11 | 100.98 |
| 2019-11-08 | 106.44 |
| 2019-11-07 | 109.17 |
| 2019-11-06 | 105.71 |
| 2019-11-05 | 107.17 |
| 2019-11-04 | 108.81 |
| 2019-11-01 | 106.26 |
| 2019-10-31 | 105.53 |
| 2019-10-30 | 104.62 |
| 2019-10-29 | 102.62 |
| 2019-10-28 | 100.98 |
| 2019-10-25 | 98.61 |
| 2019-10-24 | 99.34 |
| 2019-10-23 | 99.34 |
| 2019-10-22 | 104.44 |
| 2019-10-21 | 103.53 |
| 2019-10-18 | 103.16 |
| 2019-10-17 | 102.44 |
| 2019-10-16 | 102.80 |
| 2019-10-15 | 101.71 |
| 2019-10-14 | 100.98 |
| 2019-10-11 | 96.06 |
| 2019-10-10 | 91.70 |
| 2019-10-09 | 91.51 |
| 2019-10-08 | 91.15 |
| 2019-10-04 | 90.24 |
| 2019-10-03 | 94.06 |
| 2019-10-02 | 93.88 |
| 2019-09-30 | 92.06 |
| 2019-09-27 | 91.88 |
| 2019-09-26 | 91.88 |
| 2019-09-25 | 91.33 |
| 2019-09-24 | 91.15 |
| 2019-09-23 | 92.24 |
| 2019-09-20 | 93.15 |
| 2019-09-19 | 91.33 |
| 2019-09-18 | 93.52 |
| 2019-09-17 | 91.33 |
| 2019-09-16 | 94.43 |
| 2019-09-13 | 95.52 |
| 2019-09-12 | 94.43 |
| 2019-09-11 | 95.70 |
| 2019-09-10 | 90.97 |
| 2019-09-09 | 91.15 |
| 2019-09-06 | 92.61 |
| 2019-09-05 | 91.51 |
| 2019-09-04 | 92.61 |
| 2019-09-03 | 87.14 |
| 2019-09-02 | 86.96 |
| 2019-08-30 | 92.42 |
| 2019-08-29 | 96.32 |
| 2019-08-28 | 95.24 |
| 2019-08-27 | 95.06 |
| 2019-08-26 | 95.42 |
| 2019-08-23 | 99.56 |
| 2019-08-22 | 99.02 |
| 2019-08-21 | 102.61 |
| 2019-08-20 | 101.89 |
| 2019-08-19 | 101.71 |
| 2019-08-16 | 98.48 |
| 2019-08-15 | 95.96 |
| 2019-08-14 | 93.26 |
| 2019-08-13 | 97.40 |
| 2019-08-12 | 101.71 |
| 2019-08-09 | 104.23 |
| 2019-08-08 | 106.57 |
| 2019-08-07 | 107.65 |
| 2019-08-06 | 108.90 |
| 2019-08-05 | 108.18 |
| 2019-08-02 | 109.26 |
| 2019-08-01 | 111.96 |
| 2019-07-31 | 118.79 |
| 2019-07-30 | 119.69 |
| 2019-07-29 | 118.43 |
| 2019-07-26 | 118.43 |
| 2019-07-25 | 117.71 |
| 2019-07-24 | 122.57 |
| 2019-07-23 | 122.21 |
| 2019-07-22 | 122.93 |
| 2019-07-19 | 126.52 |
| 2019-07-18 | 123.65 |
| 2019-07-17 | 124.19 |
| 2019-07-16 | 125.98 |
| 2019-07-15 | 126.52 |
| 2019-07-12 | 126.16 |
| 2019-07-11 | 129.40 |
| 2019-07-10 | 127.42 |
| 2019-07-09 | 125.62 |
| 2019-07-08 | 126.88 |
| 2019-07-05 | 129.76 |
| 2019-07-04 | 131.38 |
| 2019-07-03 | 131.56 |
| 2019-07-02 | 132.81 |
| 2019-06-28 | 129.04 |
| 2019-06-27 | 130.12 |
| 2019-06-26 | 130.84 |
| 2019-06-25 | 130.66 |
| 2019-06-24 | 131.02 |
| 2019-06-21 | 130.12 |
| 2019-06-20 | 130.48 |
| 2019-06-19 | 130.12 |
| 2019-06-18 | 128.32 |
| 2019-06-17 | 126.16 |
| 2019-06-14 | 126.52 |
| 2019-06-13 | 129.94 |
| 2019-06-12 | 128.32 |
| 2019-06-11 | 128.86 |
| 2019-06-10 | 129.76 |
| 2019-06-06 | 124.72 |
| 2019-06-05 | 122.93 |
| 2019-06-04 | 122.39 |
| 2019-06-03 | 119.51 |
| 2019-05-31 | 117.71 |
| 2019-05-30 | 117.89 |
| 2019-05-29 | 117.53 |
| 2019-05-28 | 115.92 |
| 2019-05-27 | 118.07 |
| 2019-05-24 | 117.53 |
| 2019-05-23 | 121.67 |
| 2019-05-22 | 121.67 |
| 2019-05-21 | 123.47 |
| 2019-05-20 | 122.21 |
| 2019-05-17 | 122.57 |
| 2019-05-16 | 122.74 |
| 2019-05-15 | 122.04 |
| 2019-05-14 | 123.79 |
| 2019-05-10 | 119.25 |
| 2019-05-09 | 118.55 |
| 2019-05-08 | 120.47 |
| 2019-05-07 | 122.57 |
| 2019-05-06 | 120.99 |
| 2019-05-03 | 123.97 |
| 2019-05-02 | 122.39 |
| 2019-04-30 | 122.74 |
| 2019-04-29 | 123.27 |
| 2019-04-26 | 121.17 |
| 2019-04-25 | 119.77 |
| 2019-04-24 | 118.90 |
| 2019-04-23 | 118.90 |
| 2019-04-18 | 119.77 |
| 2019-04-17 | 119.77 |
| 2019-04-16 | 118.90 |
| 2019-04-15 | 119.42 |
| 2019-04-12 | 120.29 |
| 2019-04-11 | 119.59 |
| 2019-04-10 | 120.29 |
| 2019-04-09 | 119.59 |
| 2019-04-08 | 119.77 |
| 2019-04-04 | 124.32 |
| 2019-04-03 | 125.19 |
| 2019-04-02 | 124.84 |
| 2019-04-01 | 125.89 |
| 2019-03-29 | 125.36 |
| 2019-03-28 | 123.97 |
| 2019-03-27 | 122.04 |
| 2019-03-26 | 121.87 |
| 2019-03-25 | 121.52 |
| 2019-03-22 | 122.04 |
| 2019-03-21 | 122.04 |
| 2019-03-20 | 129.56 |
| 2019-03-19 | 129.21 |
| 2019-03-18 | 130.26 |
| 2019-03-15 | 128.86 |
| 2019-03-14 | 129.21 |
| 2019-03-13 | 128.34 |
| 2019-03-12 | 128.86 |
| 2019-03-11 | 127.29 |
| 2019-03-08 | 125.01 |
| 2019-03-07 | 126.41 |
| 2019-03-06 | 125.01 |
| 2019-03-05 | 125.89 |
| 2019-03-04 | 128.69 |
| 2019-03-01 | 127.29 |
| 2019-02-28 | 128.86 |
| 2019-02-27 | 127.64 |
| 2019-02-26 | 128.51 |
| 2019-02-25 | 124.14 |
| 2019-02-22 | 128.69 |
| 2019-02-21 | 128.51 |
| 2019-02-20 | 124.67 |
| 2019-02-19 | 123.97 |
| 2019-02-18 | 124.67 |
| 2019-02-15 | 121.52 |
| 2019-02-14 | 123.09 |
| 2019-02-13 | 121.17 |
| 2019-02-12 | 121.52 |
| 2019-02-11 | 119.42 |
| 2019-02-08 | 121.34 |
| 2019-02-04 | 119.77 |
| 2019-02-01 | 121.17 |
| 2019-01-31 | 121.52 |
| 2019-01-30 | 122.39 |
| 2019-01-29 | 121.17 |
| 2019-01-28 | 123.09 |
| 2019-01-25 | 123.09 |
| 2019-01-24 | 118.20 |
| 2019-01-23 | 116.10 |
| 2019-01-22 | 116.80 |
| 2019-01-21 | 114.35 |
| 2019-01-18 | 114.52 |
| 2019-01-17 | 114.17 |
| 2019-01-16 | 114.35 |
| 2019-01-15 | 113.13 |
| 2019-01-14 | 111.38 |
| 2019-01-11 | 114.00 |
| 2019-01-10 | 112.95 |
| 2019-01-09 | 111.55 |
| 2019-01-08 | 109.80 |
| 2019-01-07 | 109.63 |
| 2019-01-04 | 108.06 |
| 2019-01-03 | 102.11 |
| 2019-01-02 | 103.86 |
| 2018-12-31 | 107.36 |
| 2018-12-28 | 107.88 |
| 2018-12-27 | 109.80 |
| 2018-12-24 | 107.01 |
| 2018-12-21 | 103.68 |
| 2018-12-20 | 102.11 |
| 2018-12-19 | 107.01 |
| 2018-12-18 | 108.93 |
| 2018-12-17 | 108.58 |
| 2018-12-14 | 105.61 |
| 2018-12-13 | 107.01 |
| 2018-12-12 | 104.73 |
| 2018-12-11 | 101.24 |
| 2018-12-10 | 102.64 |
| 2018-12-07 | 105.08 |
| 2018-12-06 | 105.43 |
| 2018-12-05 | 106.31 |
| 2018-12-04 | 108.41 |
| 2018-12-03 | 109.80 |
| 2018-11-30 | 108.06 |
| 2018-11-29 | 106.31 |
| 2018-11-28 | 111.38 |
| 2018-11-27 | 109.80 |
| 2018-11-26 | 109.98 |
| 2018-11-23 | 106.83 |
| 2018-11-22 | 102.29 |
| 2018-11-21 | 102.11 |
| 2018-11-20 | 101.06 |
| 2018-11-19 | 103.33 |
| 2018-11-16 | 102.99 |
| 2018-11-15 | 105.08 |
| 2018-11-14 | 102.46 |
| 2018-11-13 | 101.76 |
| 2018-11-12 | 101.59 |
| 2018-11-09 | 100.89 |
| 2018-11-08 | 102.29 |
| 2018-11-07 | 102.46 |
| 2018-11-06 | 103.68 |
| 2018-11-05 | 102.11 |
| 2018-11-02 | 105.96 |
| 2018-11-01 | 102.29 |
| 2018-10-31 | 100.36 |
| 2018-10-30 | 100.54 |
| 2018-10-29 | 101.94 |
| 2018-10-26 | 101.94 |
| 2018-10-25 | 101.24 |
| 2018-10-24 | 105.43 |
| 2018-10-23 | 104.56 |
| 2018-10-22 | 112.95 |
| 2018-10-19 | 108.06 |
| 2018-10-18 | 111.55 |
| 2018-10-16 | 108.41 |
| 2018-10-15 | 107.53 |
| 2018-10-12 | 113.30 |
| 2018-10-11 | 112.08 |
| 2018-10-10 | 117.67 |
| 2018-10-09 | 113.30 |
| 2018-10-08 | 112.78 |
| 2018-10-05 | 113.30 |
| 2018-10-04 | 113.30 |
| 2018-10-03 | 117.50 |
| 2018-10-02 | 116.27 |
| 2018-09-28 | 116.80 |
| 2018-09-27 | 116.62 |
| 2018-09-26 | 115.92 |
| 2018-09-24 | 115.92 |
| 2018-09-21 | 115.57 |
| 2018-09-20 | 114.35 |
| 2018-09-19 | 114.70 |
| 2018-09-18 | 116.45 |
| 2018-09-17 | 116.80 |
| 2018-09-14 | 119.25 |
| 2018-09-13 | 114.00 |
| 2018-09-12 | 110.85 |
| 2018-09-11 | 106.83 |
| 2018-09-10 | 107.71 |
| 2018-09-07 | 108.93 |
| 2018-09-06 | 105.43 |
| 2018-09-05 | 102.81 |
| 2018-09-04 | 104.03 |
| 2018-09-03 | 102.99 |
| 2018-08-31 | 100.71 |
| 2018-08-30 | 102.11 |
| 2018-08-29 | 102.64 |
| 2018-08-28 | 98.61 |
| 2018-08-27 | 98.09 |
| 2018-08-24 | 97.81 |
| 2018-08-23 | 98.33 |
| 2018-08-22 | 100.06 |
| 2018-08-21 | 99.88 |
| 2018-08-20 | 99.88 |
| 2018-08-17 | 98.85 |
| 2018-08-16 | 96.60 |
| 2018-08-15 | 96.95 |
| 2018-08-14 | 97.46 |
| 2018-08-13 | 98.16 |
| 2018-08-10 | 99.71 |
| 2018-08-09 | 99.19 |
| 2018-08-08 | 99.19 |
| 2018-08-07 | 99.54 |
| 2018-08-06 | 99.54 |
| 2018-08-03 | 100.23 |
| 2018-08-02 | 98.67 |
| 2018-08-01 | 98.85 |
| 2018-07-31 | 101.27 |
| 2018-07-30 | 102.13 |
| 2018-07-27 | 104.20 |
| 2018-07-26 | 106.45 |
| 2018-07-25 | 106.79 |
| 2018-07-24 | 107.83 |
| 2018-07-23 | 108.00 |
| 2018-07-20 | 107.83 |
| 2018-07-19 | 107.83 |
| 2018-07-18 | 109.04 |
| 2018-07-17 | 109.73 |
| 2018-07-16 | 111.46 |
| 2018-07-13 | 110.94 |
| 2018-07-12 | 110.25 |
| 2018-07-11 | 109.90 |
| 2018-07-10 | 112.15 |
| 2018-07-09 | 113.53 |
| 2018-07-06 | 110.77 |
| 2018-07-05 | 111.80 |
| 2018-07-04 | 107.14 |
| 2018-07-03 | 101.44 |
| 2018-06-29 | 100.92 |
| 2018-06-28 | 99.88 |
| 2018-06-27 | 98.67 |
| 2018-06-26 | 100.75 |
| 2018-06-25 | 100.75 |
| 2018-06-22 | 98.50 |
| 2018-06-21 | 98.16 |
| 2018-06-20 | 99.02 |
| 2018-06-19 | 98.33 |
| 2018-06-15 | 102.13 |
| 2018-06-14 | 104.20 |
| 2018-06-13 | 105.07 |
| 2018-06-12 | 105.58 |
| 2018-06-11 | 106.10 |
| 2018-06-08 | 105.24 |
| 2018-06-07 | 106.45 |
| 2018-06-06 | 105.76 |
| 2018-06-05 | 104.55 |
| 2018-06-04 | 105.76 |
| 2018-06-01 | 103.86 |
| 2018-05-31 | 104.55 |
| 2018-05-30 | 104.20 |
| 2018-05-29 | 105.93 |
| 2018-05-28 | 106.10 |
| 2018-05-25 | 106.45 |
| 2018-05-24 | 106.79 |
| 2018-05-23 | 104.72 |
| 2018-05-21 | 106.10 |
| 2018-05-18 | 106.62 |
| 2018-05-17 | 107.83 |
| 2018-05-16 | 109.04 |
| 2018-05-15 | 110.42 |
| 2018-05-14 | 112.84 |
| 2018-05-11 | 111.60 |
| 2018-05-10 | 110.42 |
| 2018-05-09 | 109.41 |
| 2018-05-08 | 109.92 |
| 2018-05-07 | 107.90 |
| 2018-05-04 | 107.39 |
| 2018-05-03 | 107.73 |
| 2018-05-02 | 109.08 |
| 2018-04-30 | 108.74 |
| 2018-04-27 | 108.24 |
| 2018-04-26 | 107.73 |
| 2018-04-25 | 108.40 |
| 2018-04-24 | 108.57 |
| 2018-04-23 | 107.90 |
| 2018-04-20 | 108.40 |
| 2018-04-19 | 109.08 |
| 2018-04-18 | 108.07 |
| 2018-04-17 | 108.57 |
| 2018-04-16 | 110.25 |
| 2018-04-13 | 111.76 |
| 2018-04-12 | 113.28 |
| 2018-04-11 | 112.27 |
| 2018-04-10 | 111.43 |
| 2018-04-09 | 112.10 |
| 2018-04-06 | 112.10 |
| 2018-04-04 | 111.76 |
| 2018-04-03 | 113.95 |
| 2018-03-29 | 115.63 |
| 2018-03-28 | 116.13 |
| 2018-03-27 | 118.99 |
| 2018-03-26 | 117.65 |
| 2018-03-23 | 117.31 |
| 2018-03-22 | 118.82 |
| 2018-03-21 | 119.33 |
| 2018-03-20 | 121.51 |
| 2018-03-19 | 121.51 |
| 2018-03-16 | 124.87 |
| 2018-03-15 | 123.70 |
| 2018-03-14 | 123.53 |
| 2018-03-13 | 121.85 |
| 2018-03-12 | 123.53 |
| 2018-03-09 | 121.18 |
| 2018-03-08 | 118.49 |
| 2018-03-07 | 116.81 |
| 2018-03-06 | 118.49 |
| 2018-03-05 | 116.97 |
| 2018-03-02 | 121.51 |
| 2018-03-01 | 120.67 |
| 2018-02-28 | 120.84 |
| 2018-02-27 | 122.18 |
| 2018-02-26 | 123.02 |
| 2018-02-23 | 121.34 |
| 2018-02-22 | 119.16 |
| 2018-02-21 | 121.18 |
| 2018-02-20 | 118.82 |
| 2018-02-15 | 119.66 |
| 2018-02-14 | 119.83 |
| 2018-02-13 | 118.15 |
| 2018-02-12 | 116.81 |
| 2018-02-09 | 117.65 |
| 2018-02-08 | 122.52 |
| 2018-02-07 | 120.17 |
| 2018-02-06 | 122.86 |
| 2018-02-05 | 128.40 |
| 2018-02-02 | 132.60 |
| 2018-02-01 | 131.76 |
| 2018-01-31 | 134.12 |
| 2018-01-30 | 132.94 |
| 2018-01-29 | 132.27 |
| 2018-01-26 | 133.95 |
| 2018-01-25 | 134.12 |
| 2018-01-24 | 125.38 |
| 2018-01-23 | 123.70 |
| 2018-01-22 | 123.02 |
| 2018-01-19 | 122.86 |
| 2018-01-18 | 122.02 |
| 2018-01-17 | 122.02 |
| 2018-01-16 | 122.52 |
| 2018-01-15 | 122.18 |
| 2018-01-12 | 122.52 |
| 2018-01-11 | 122.02 |
| 2018-01-10 | 123.87 |
| 2018-01-09 | 126.39 |
| 2018-01-08 | 125.21 |
| 2018-01-05 | 127.06 |
| 2018-01-04 | 126.05 |
| 2018-01-03 | 126.39 |
| 2018-01-02 | 125.21 |
| 2017-12-29 | 125.71 |
| 2017-12-28 | 125.21 |
| 2017-12-27 | 124.87 |
| 2017-12-22 | 123.02 |
| 2017-12-21 | 122.02 |
| 2017-12-20 | 123.87 |
| 2017-12-19 | 121.85 |
| 2017-12-18 | 121.34 |
| 2017-12-15 | 121.18 |
| 2017-12-14 | 123.87 |
| 2017-12-13 | 124.37 |
| 2017-12-12 | 123.53 |
| 2017-12-11 | 124.37 |
| 2017-12-08 | 126.22 |
| 2017-12-07 | 125.88 |
| 2017-12-06 | 123.36 |
| 2017-12-05 | 125.88 |
| 2017-12-04 | 124.54 |
| 2017-12-01 | 124.37 |
| 2017-11-30 | 122.86 |
| 2017-11-29 | 125.71 |
| 2017-11-28 | 126.55 |
| 2017-11-27 | 126.39 |
| 2017-11-24 | 125.21 |
| 2017-11-23 | 125.71 |
| 2017-11-22 | 126.22 |
| 2017-11-21 | 126.72 |
| 2017-11-20 | 127.90 |
| 2017-11-17 | 129.24 |
| 2017-11-16 | 131.60 |
| 2017-11-15 | 129.92 |
| 2017-11-14 | 129.75 |
| 2017-11-13 | 129.08 |
| 2017-11-10 | 128.57 |
| 2017-11-09 | 128.40 |
| 2017-11-08 | 129.24 |
| 2017-11-07 | 128.24 |
| 2017-11-06 | 126.72 |
| 2017-11-03 | 128.57 |
| 2017-11-02 | 126.72 |
| 2017-11-01 | 127.56 |
| 2017-10-31 | 128.24 |
| 2017-10-30 | 129.08 |
| 2017-10-27 | 130.92 |
| 2017-10-26 | 131.43 |
| 2017-10-25 | 130.76 |
| 2017-10-24 | 130.76 |
| 2017-10-23 | 129.58 |
| 2017-10-20 | 130.76 |
| 2017-10-19 | 131.26 |
| 2017-10-18 | 131.09 |
| 2017-10-17 | 131.09 |
| 2017-10-16 | 131.43 |
| 2017-10-13 | 129.75 |
| 2017-10-12 | 131.26 |
| 2017-10-11 | 129.24 |
| 2017-10-10 | 130.25 |
| 2017-10-09 | 129.08 |
| 2017-10-06 | 131.26 |
| 2017-10-04 | 127.39 |
| 2017-10-03 | 128.91 |
| 2017-09-29 | 125.88 |
| 2017-09-28 | 125.71 |
| 2017-09-27 | 126.05 |
| 2017-09-26 | 125.71 |
| 2017-09-25 | 126.72 |
| 2017-09-22 | 128.07 |
| 2017-09-21 | 129.08 |
| 2017-09-20 | 128.91 |
| 2017-09-19 | 130.76 |
| 2017-09-18 | 133.11 |
| 2017-09-15 | 133.28 |
| 2017-09-14 | 131.93 |
| 2017-09-13 | 133.28 |
| 2017-09-12 | 135.46 |
| 2017-09-11 | 136.47 |
| 2017-09-08 | 135.46 |
| 2017-09-07 | 135.29 |
| 2017-09-06 | 136.97 |
| 2017-09-05 | 135.97 |
| 2017-09-04 | 137.14 |
| 2017-09-01 | 138.66 |
| 2017-08-31 | 138.32 |
| 2017-08-30 | 139.50 |
| 2017-08-29 | 136.97 |
| 2017-08-28 | 135.80 |
| 2017-08-25 | 136.30 |
| 2017-08-24 | 139.83 |
| 2017-08-22 | 137.65 |
| 2017-08-21 | 136.47 |
| 2017-08-18 | 134.72 |
| 2017-08-17 | 139.38 |
| 2017-08-16 | 139.88 |
| 2017-08-15 | 137.39 |
| 2017-08-14 | 137.72 |
| 2017-08-11 | 135.06 |
| 2017-08-10 | 137.22 |
| 2017-08-09 | 137.89 |
| 2017-08-08 | 139.55 |
| 2017-08-07 | 140.22 |
| 2017-08-04 | 140.05 |
| 2017-08-03 | 142.38 |
| 2017-08-02 | 144.71 |
| 2017-08-01 | 142.38 |
| 2017-07-31 | 142.55 |
| 2017-07-28 | 142.55 |
| 2017-07-27 | 137.05 |
| 2017-07-26 | 136.89 |
| 2017-07-25 | 138.38 |
| 2017-07-24 | 140.55 |
| 2017-07-21 | 132.06 |
| 2017-07-20 | 119.07 |
| 2017-07-19 | 118.24 |
| 2017-07-18 | 118.91 |
| 2017-07-17 | 119.07 |
| 2017-07-14 | 118.91 |
| 2017-07-13 | 118.91 |
| 2017-07-12 | 117.74 |
| 2017-07-11 | 118.74 |
| 2017-07-10 | 119.07 |
| 2017-07-07 | 117.08 |
| 2017-07-06 | 116.08 |
| 2017-07-05 | 116.08 |
| 2017-07-04 | 115.74 |
| 2017-07-03 | 117.08 |
| 2017-06-30 | 118.41 |
| 2017-06-29 | 120.74 |
| 2017-06-28 | 122.40 |
| 2017-06-27 | 124.07 |
| 2017-06-26 | 122.07 |
| 2017-06-23 | 122.90 |
| 2017-06-22 | 119.57 |
| 2017-06-21 | 119.57 |
| 2017-06-20 | 121.07 |
| 2017-06-19 | 121.07 |
| 2017-06-16 | 119.74 |
| 2017-06-15 | 119.07 |
| 2017-06-14 | 119.57 |
| 2017-06-13 | 118.41 |
| 2017-06-12 | 119.91 |
| 2017-06-09 | 120.57 |
| 2017-06-08 | 125.23 |
| 2017-06-07 | 125.57 |
| 2017-06-06 | 126.90 |
| 2017-06-05 | 125.40 |
| 2017-06-02 | 127.56 |
| 2017-06-01 | 126.90 |
| 2017-05-31 | 123.57 |
| 2017-05-29 | 123.40 |
| 2017-05-26 | 121.74 |
| 2017-05-25 | 121.24 |
| 2017-05-24 | 121.40 |
| 2017-05-23 | 121.24 |
| 2017-05-22 | 120.24 |
| 2017-05-19 | 122.57 |
| 2017-05-18 | 124.07 |
| 2017-05-17 | 126.57 |
| 2017-05-16 | 126.07 |
| 2017-05-15 | 126.40 |
| 2017-05-12 | 123.30 |
| 2017-05-11 | 124.60 |
| 2017-05-10 | 124.93 |
| 2017-05-09 | 122.00 |
| 2017-05-08 | 119.08 |
| 2017-05-05 | 118.43 |
| 2017-05-04 | 121.03 |
| 2017-05-02 | 122.16 |
| 2017-04-28 | 121.51 |
| 2017-04-27 | 120.38 |
| 2017-04-26 | 121.03 |
| 2017-04-25 | 119.73 |
| 2017-04-24 | 114.53 |
| 2017-04-21 | 106.08 |
| 2017-04-20 | 108.35 |
| 2017-04-19 | 108.51 |
| 2017-04-18 | 105.91 |
| 2017-04-13 | 104.94 |
| 2017-04-12 | 104.78 |
| 2017-04-11 | 104.45 |
| 2017-04-10 | 105.43 |
| 2017-04-07 | 104.13 |
| 2017-04-06 | 103.48 |
| 2017-04-05 | 102.66 |
| 2017-04-03 | 99.74 |
| 2017-03-31 | 98.27 |
| 2017-03-30 | 100.06 |
| 2017-03-29 | 100.06 |
| 2017-03-28 | 100.39 |
| 2017-03-27 | 100.71 |
| 2017-03-24 | 101.36 |
| 2017-03-23 | 102.34 |
| 2017-03-22 | 100.71 |
| 2017-03-21 | 103.15 |
| 2017-03-20 | 104.13 |
| 2017-03-17 | 103.15 |
| 2017-03-16 | 103.80 |
| 2017-03-15 | 102.50 |
| 2017-03-14 | 103.64 |
| 2017-03-13 | 102.50 |
| 2017-03-10 | 101.52 |
| 2017-03-09 | 101.36 |
| 2017-03-08 | 102.99 |
| 2017-03-07 | 103.64 |
| 2017-03-06 | 104.94 |
| 2017-03-03 | 106.56 |
| 2017-03-02 | 108.51 |
| 2017-03-01 | 108.35 |
| 2017-02-28 | 107.86 |
| 2017-02-27 | 109.16 |
| 2017-02-24 | 108.35 |
| 2017-02-23 | 107.38 |
| 2017-02-22 | 108.19 |
| 2017-02-21 | 105.91 |
| 2017-02-20 | 106.40 |
| 2017-02-17 | 107.05 |
| 2017-02-16 | 105.43 |
| 2017-02-15 | 108.19 |
| 2017-02-14 | 107.38 |
| 2017-02-13 | 105.75 |
| 2017-02-10 | 105.59 |
| 2017-02-09 | 104.13 |
| 2017-02-08 | 107.38 |
| 2017-02-07 | 108.03 |
| 2017-02-06 | 108.03 |
| 2017-02-03 | 108.19 |
| 2017-02-02 | 105.59 |
| 2017-02-01 | 102.50 |
| 2017-01-27 | 103.31 |
| 2017-01-26 | 99.09 |
| 2017-01-25 | 98.44 |
| 2017-01-24 | 99.09 |
| 2017-01-23 | 100.06 |
| 2017-01-20 | 101.36 |
| 2017-01-19 | 102.01 |
| 2017-01-18 | 101.85 |
| 2017-01-17 | 98.11 |
| 2017-01-16 | 100.06 |
| 2017-01-13 | 98.11 |
| 2017-01-12 | 98.44 |
| 2017-01-11 | 100.55 |
| 2017-01-10 | 101.04 |
| 2017-01-09 | 100.06 |
| 2017-01-06 | 100.55 |
| 2017-01-05 | 100.55 |
| 2017-01-04 | 100.22 |
| 2017-01-03 | 100.55 |
| 2016-12-30 | 100.55 |
| 2016-12-29 | 99.09 |
| 2016-12-28 | 97.79 |
| 2016-12-23 | 96.32 |
| 2016-12-22 | 95.67 |
| 2016-12-21 | 98.27 |
| 2016-12-20 | 100.71 |
| 2016-12-19 | 101.52 |
| 2016-12-16 | 102.50 |
| 2016-12-15 | 106.73 |
| 2016-12-14 | 109.00 |
| 2016-12-13 | 109.65 |
| 2016-12-12 | 110.14 |
| 2016-12-09 | 111.60 |
| 2016-12-08 | 112.25 |
| 2016-12-07 | 112.90 |
| 2016-12-06 | 111.11 |
| 2016-12-05 | 109.49 |
| 2016-12-02 | 110.14 |
| 2016-12-01 | 111.60 |
| 2016-11-30 | 110.63 |
| 2016-11-29 | 112.25 |
| 2016-11-28 | 110.63 |
| 2016-11-25 | 110.95 |
| 2016-11-24 | 110.14 |
| 2016-11-23 | 111.28 |
| 2016-11-22 | 111.11 |
| 2016-11-21 | 110.46 |
| 2016-11-18 | 109.00 |
| 2016-11-17 | 109.00 |
| 2016-11-16 | 108.19 |
| 2016-11-15 | 109.65 |
| 2016-11-14 | 110.95 |
| 2016-11-11 | 112.74 |
| 2016-11-10 | 113.88 |
| 2016-11-09 | 110.30 |
| 2016-11-08 | 112.58 |
| 2016-11-07 | 113.88 |
| 2016-11-04 | 113.06 |
| 2016-11-03 | 106.08 |
| 2016-11-02 | 107.54 |
| 2016-11-01 | 109.65 |
| 2016-10-31 | 106.56 |
| 2016-10-28 | 106.08 |
| 2016-10-27 | 105.26 |
| 2016-10-26 | 106.40 |
| 2016-10-25 | 107.70 |
| 2016-10-24 | 107.05 |
| 2016-10-20 | 105.10 |
| 2016-10-19 | 104.78 |
| 2016-10-18 | 104.29 |
| 2016-10-17 | 103.64 |
| 2016-10-14 | 104.13 |
| 2016-10-13 | 102.50 |
| 2016-10-12 | 105.26 |
| 2016-10-11 | 105.26 |
| 2016-10-07 | 111.44 |
| 2016-10-06 | 114.53 |
| 2016-10-05 | 116.96 |
| 2016-10-04 | 119.40 |
| 2016-10-03 | 118.10 |
| 2016-09-30 | 116.80 |
| 2016-09-29 | 119.89 |
| 2016-09-28 | 120.70 |
| 2016-09-27 | 121.19 |
| 2016-09-26 | 119.24 |
| 2016-09-23 | 124.93 |
| 2016-09-22 | 120.54 |
| 2016-09-21 | 120.54 |
| 2016-09-20 | 121.68 |
| 2016-09-19 | 120.54 |
| 2016-09-15 | 120.70 |
| 2016-09-14 | 117.78 |
| 2016-09-13 | 116.80 |
| 2016-09-12 | 118.59 |
| 2016-09-09 | 123.47 |
| 2016-09-08 | 123.63 |
| 2016-09-07 | 119.73 |
| 2016-09-06 | 117.29 |
| 2016-09-05 | 118.10 |
| 2016-09-02 | 116.80 |
| 2016-09-01 | 113.55 |
| 2016-08-31 | 111.76 |
| 2016-08-30 | 114.20 |
| 2016-08-29 | 115.24 |
| 2016-08-26 | 117.01 |
| 2016-08-25 | 116.53 |
| 2016-08-24 | 116.05 |
| 2016-08-23 | 117.01 |
| 2016-08-22 | 117.17 |
| 2016-08-19 | 115.72 |
| 2016-08-18 | 118.46 |
| 2016-08-17 | 118.14 |
| 2016-08-16 | 120.72 |
| 2016-08-15 | 122.97 |
| 2016-08-12 | 122.00 |
| 2016-08-11 | 123.61 |
| 2016-08-10 | 124.10 |
| 2016-08-09 | 126.19 |
| 2016-08-08 | 126.99 |
| 2016-08-05 | 125.87 |
| 2016-08-04 | 123.45 |
| 2016-08-03 | 125.54 |
| 2016-08-01 | 128.44 |
| 2016-07-29 | 120.88 |
| 2016-07-28 | 120.88 |
| 2016-07-27 | 118.94 |
| 2016-07-26 | 120.07 |
| 2016-07-25 | 118.62 |
| 2016-07-22 | 119.75 |
| 2016-07-21 | 120.55 |
| 2016-07-20 | 119.59 |
| 2016-07-19 | 116.53 |
| 2016-07-18 | 116.85 |
| 2016-07-15 | 118.62 |
| 2016-07-14 | 110.73 |
| 2016-07-13 | 108.64 |
| 2016-07-12 | 108.48 |
| 2016-07-11 | 106.87 |
| 2016-07-08 | 105.90 |
| 2016-07-07 | 108.16 |
| 2016-07-06 | 108.48 |
| 2016-07-05 | 109.77 |
| 2016-07-04 | 115.89 |
| 2016-06-30 | 114.76 |
| 2016-06-29 | 111.54 |
| 2016-06-28 | 108.48 |
| 2016-06-27 | 114.11 |
| 2016-06-24 | 125.06 |
| 2016-06-23 | 138.10 |
| 2016-06-22 | 136.65 |
| 2016-06-21 | 136.65 |
| 2016-06-20 | 137.94 |
| 2016-06-17 | 129.57 |
| 2016-06-16 | 126.35 |
| 2016-06-15 | 130.21 |
| 2016-06-14 | 131.34 |
| 2016-06-13 | 133.27 |
| 2016-06-10 | 139.39 |
| 2016-06-08 | 138.42 |
| 2016-06-07 | 138.75 |
| 2016-06-06 | 139.07 |
| 2016-06-03 | 136.01 |
| 2016-06-02 | 135.37 |
| 2016-06-01 | 135.20 |
| 2016-05-31 | 134.08 |
| 2016-05-30 | 134.88 |
| 2016-05-27 | 134.88 |
| 2016-05-26 | 135.04 |
| 2016-05-25 | 132.47 |
| 2016-05-24 | 131.82 |
| 2016-05-23 | 132.63 |
| 2016-05-20 | 133.11 |
| 2016-05-19 | 132.31 |
| 2016-05-18 | 134.40 |
| 2016-05-17 | 135.04 |
| 2016-05-16 | 136.17 |
| 2016-05-13 | 136.80 |
| 2016-05-12 | 135.85 |
| 2016-05-11 | 136.96 |
| 2016-05-10 | 137.90 |
| 2016-05-09 | 134.75 |
| 2016-05-06 | 135.22 |
| 2016-05-05 | 137.12 |
| 2016-05-04 | 131.60 |
| 2016-05-03 | 129.08 |
| 2016-04-29 | 131.28 |
| 2016-04-28 | 134.12 |
| 2016-04-27 | 133.33 |
| 2016-04-26 | 133.65 |
| 2016-04-25 | 136.33 |
| 2016-04-22 | 137.12 |
| 2016-04-21 | 137.27 |
| 2016-04-20 | 134.44 |
| 2016-04-19 | 134.75 |
| 2016-04-18 | 134.28 |
| 2016-04-15 | 132.23 |
| 2016-04-14 | 132.86 |
| 2016-04-13 | 134.75 |
| 2016-04-12 | 134.91 |
| 2016-04-11 | 135.85 |
| 2016-04-08 | 136.33 |
| 2016-04-07 | 135.38 |
| 2016-04-06 | 136.49 |
| 2016-04-05 | 139.64 |
| 2016-04-01 | 139.01 |
| 2016-03-31 | 139.17 |
| 2016-03-30 | 139.01 |
| 2016-03-29 | 132.86 |
| 2016-03-24 | 134.59 |
| 2016-03-23 | 134.44 |
| 2016-03-22 | 137.75 |
| 2016-03-21 | 135.54 |
| 2016-03-18 | 134.75 |
| 2016-03-17 | 136.49 |
| 2016-03-16 | 138.85 |
| 2016-03-15 | 139.64 |
| 2016-03-14 | 138.53 |
| 2016-03-11 | 137.59 |
| 2016-03-10 | 143.11 |
| 2016-03-09 | 140.43 |
| 2016-03-08 | 139.80 |
| 2016-03-07 | 136.96 |
| 2016-03-04 | 135.38 |
| 2016-03-03 | 138.69 |
| 2016-03-02 | 150.52 |
| 2016-03-01 | 152.25 |
| 2016-02-29 | 150.20 |
| 2016-02-26 | 149.10 |
| 2016-02-25 | 141.69 |
| 2016-02-24 | 146.42 |
| 2016-02-23 | 140.27 |
| 2016-02-22 | 141.53 |
| 2016-02-19 | 142.79 |
| 2016-02-18 | 139.32 |
| 2016-02-17 | 137.43 |
| 2016-02-16 | 136.49 |
| 2016-02-15 | 139.32 |
| 2016-02-12 | 139.80 |
| 2016-02-11 | 133.96 |
| 2016-02-05 | 131.28 |
| 2016-02-04 | 131.44 |
| 2016-02-03 | 128.92 |
| 2016-02-02 | 130.49 |
| 2016-02-01 | 129.55 |
| 2016-01-29 | 129.55 |
| 2016-01-28 | 125.61 |
| 2016-01-27 | 124.03 |
| 2016-01-26 | 122.14 |
| 2016-01-25 | 122.77 |
| 2016-01-22 | 118.35 |
| 2016-01-21 | 117.72 |
| 2016-01-20 | 118.67 |
| 2016-01-19 | 125.61 |
| 2016-01-18 | 121.98 |
| 2016-01-15 | 123.87 |
| 2016-01-14 | 124.03 |
| 2016-01-13 | 114.89 |
| 2016-01-12 | 114.10 |
| 2016-01-11 | 117.72 |
| 2016-01-08 | 121.67 |
| 2016-01-07 | 118.04 |
| 2016-01-06 | 121.98 |
| 2016-01-05 | 122.14 |
| 2016-01-04 | 121.98 |
| 2015-12-31 | 126.40 |
| 2015-12-30 | 126.55 |
| 2015-12-29 | 123.87 |
| 2015-12-28 | 123.72 |
| 2015-12-24 | 122.14 |
| 2015-12-23 | 122.61 |
| 2015-12-22 | 122.93 |
| 2015-12-21 | 123.72 |
| 2015-12-18 | 124.03 |
| 2015-12-17 | 121.82 |
| 2015-12-16 | 120.56 |
| 2015-12-15 | 119.30 |
| 2015-12-14 | 117.57 |
| 2015-12-11 | 117.88 |
| 2015-12-10 | 114.89 |
| 2015-12-09 | 113.47 |
| 2015-12-08 | 114.10 |
| 2015-12-07 | 114.41 |
| 2015-12-04 | 114.73 |
| 2015-12-03 | 114.89 |
| 2015-12-02 | 115.83 |
| 2015-12-01 | 115.99 |
| 2015-11-30 | 114.10 |
| 2015-11-27 | 115.04 |
| 2015-11-26 | 117.25 |
| 2015-11-25 | 116.94 |
| 2015-11-24 | 117.72 |
| 2015-11-23 | 117.72 |
| 2015-11-20 | 116.62 |
| 2015-11-19 | 115.67 |
| 2015-11-18 | 114.89 |
| 2015-11-17 | 114.57 |
| 2015-11-16 | 113.47 |
| 2015-11-13 | 114.57 |
| 2015-11-12 | 118.67 |
| 2015-11-11 | 119.30 |
| 2015-11-10 | 116.15 |
| 2015-11-09 | 121.51 |
| 2015-11-06 | 121.51 |
| 2015-11-05 | 122.77 |
| 2015-11-04 | 122.77 |
| 2015-11-03 | 124.82 |
| 2015-11-02 | 123.72 |
| 2015-10-30 | 127.50 |
| 2015-10-29 | 128.92 |
| 2015-10-28 | 130.02 |
| 2015-10-27 | 127.66 |
| 2015-10-26 | 123.87 |
| 2015-10-23 | 124.50 |
| 2015-10-22 | 125.45 |
| 2015-10-20 | 123.24 |
| 2015-10-19 | 124.35 |
| 2015-10-16 | 123.72 |
| 2015-10-15 | 122.93 |
| 2015-10-14 | 121.04 |
| 2015-10-13 | 120.40 |
| 2015-10-12 | 117.57 |
| 2015-10-09 | 118.83 |
| 2015-10-08 | 117.72 |
| 2015-10-07 | 117.88 |
| 2015-10-06 | 117.57 |
| 2015-10-05 | 119.62 |
| 2015-10-02 | 117.57 |
| 2015-09-30 | 118.35 |
| 2015-09-29 | 114.73 |
| 2015-09-25 | 117.25 |
| 2015-09-24 | 121.35 |
| 2015-09-23 | 118.04 |
| 2015-09-22 | 121.98 |
| 2015-09-21 | 119.77 |
| 2015-09-18 | 117.57 |
| 2015-09-17 | 113.15 |
| 2015-09-16 | 112.21 |
| 2015-09-15 | 112.68 |
| 2015-09-14 | 111.42 |
| 2015-09-11 | 110.94 |
| 2015-09-10 | 111.89 |
| 2015-09-09 | 117.25 |
| 2015-09-08 | 108.58 |
| 2015-09-07 | 104.95 |
| 2015-09-04 | 101.49 |
| 2015-09-02 | 99.28 |
| 2015-09-01 | 98.81 |
| 2015-08-31 | 101.49 |
| 2015-08-28 | 98.81 |
| 2015-08-27 | 100.85 |
| 2015-08-26 | 98.65 |
| 2015-08-25 | 94.39 |
| 2015-08-24 | 94.71 |
| 2015-08-21 | 102.43 |
| 2015-08-20 | 102.90 |
| 2015-08-19 | 108.99 |
| 2015-08-18 | 110.87 |
| 2015-08-17 | 109.93 |
| 2015-08-14 | 110.24 |
| 2015-08-13 | 109.62 |
| 2015-08-12 | 109.77 |
| 2015-08-11 | 110.87 |
| 2015-08-10 | 110.55 |
| 2015-08-07 | 109.46 |
| 2015-08-06 | 108.99 |
| 2015-08-05 | 110.40 |
| 2015-08-04 | 111.33 |
| 2015-08-03 | 112.74 |
| 2015-07-31 | 110.71 |
| 2015-07-30 | 108.68 |
| 2015-07-29 | 105.87 |
| 2015-07-28 | 104.62 |
| 2015-07-27 | 105.09 |
| 2015-07-24 | 106.96 |
| 2015-07-23 | 101.96 |
| 2015-07-22 | 99.78 |
| 2015-07-21 | 96.50 |
| 2015-07-20 | 95.25 |
| 2015-07-17 | 94.31 |
| 2015-07-16 | 92.90 |
| 2015-07-15 | 93.06 |
| 2015-07-14 | 93.68 |
| 2015-07-13 | 89.78 |
| 2015-07-10 | 83.38 |
| 2015-07-09 | 84.94 |
| 2015-07-08 | 80.25 |
| 2015-07-07 | 84.16 |
| 2015-07-06 | 84.63 |
| 2015-07-03 | 87.59 |
| 2015-07-02 | 87.75 |
| 2015-06-30 | 88.06 |
| 2015-06-29 | 87.75 |
| 2015-06-26 | 90.40 |
| 2015-06-25 | 91.34 |
| 2015-06-24 | 91.19 |
| 2015-06-23 | 94.47 |
| 2015-06-22 | 95.56 |
| 2015-06-19 | 91.50 |
| 2015-06-18 | 90.87 |
| 2015-06-17 | 93.06 |
| 2015-06-16 | 91.81 |
| 2015-06-15 | 90.87 |
| 2015-06-12 | 95.09 |
| 2015-06-11 | 93.06 |
| 2015-06-10 | 93.22 |
| 2015-06-09 | 96.50 |
| 2015-06-08 | 100.09 |
| 2015-06-05 | 100.56 |
| 2015-06-04 | 101.96 |
| 2015-06-03 | 102.12 |
| 2015-06-02 | 100.71 |
| 2015-06-01 | 100.24 |
| 2015-05-29 | 99.93 |
| 2015-05-28 | 101.81 |
| 2015-05-27 | 102.28 |
| 2015-05-26 | 99.62 |
| 2015-05-22 | 99.93 |
| 2015-05-21 | 99.31 |
| 2015-05-20 | 99.93 |
| 2015-05-19 | 100.09 |
| 2015-05-18 | 100.64 |
| 2015-05-15 | 97.12 |
| 2015-05-14 | 98.04 |
| 2015-05-13 | 97.28 |
| 2015-05-12 | 96.36 |
| 2015-05-11 | 97.73 |
| 2015-05-08 | 98.04 |
| 2015-05-07 | 98.50 |
| 2015-05-06 | 99.11 |
| 2015-05-05 | 99.57 |
| 2015-05-04 | 100.94 |
| 2015-04-30 | 100.94 |
| 2015-04-29 | 99.87 |
| 2015-04-28 | 101.70 |
| 2015-04-27 | 98.80 |
| 2015-04-24 | 101.25 |
| 2015-04-23 | 101.70 |
| 2015-04-22 | 102.93 |
| 2015-04-21 | 104.61 |
| 2015-04-20 | 98.96 |
| 2015-04-17 | 99.11 |
| 2015-04-16 | 100.79 |
| 2015-04-15 | 103.99 |
| 2015-04-14 | 107.96 |
| 2015-04-13 | 109.80 |
| 2015-04-10 | 107.66 |
| 2015-04-09 | 100.64 |
| 2015-04-08 | 99.26 |
| 2015-04-02 | 100.33 |
| 2015-04-01 | 101.86 |
| 2015-03-31 | 103.54 |
| 2015-03-30 | 104.76 |
| 2015-03-27 | 102.31 |
| 2015-03-26 | 102.77 |
| 2015-03-25 | 101.55 |
| 2015-03-24 | 102.16 |
| 2015-03-23 | 101.55 |
| 2015-03-20 | 101.09 |
| 2015-03-19 | 100.02 |
| 2015-03-18 | 97.28 |
| 2015-03-17 | 97.28 |
| 2015-03-16 | 98.34 |
| 2015-03-13 | 99.26 |
| 2015-03-12 | 96.97 |
| 2015-03-11 | 98.34 |
| 2015-03-10 | 95.29 |
| 2015-03-09 | 95.90 |
| 2015-03-06 | 104.45 |
| 2015-03-05 | 100.02 |
| 2015-03-04 | 96.97 |
| 2015-03-03 | 98.50 |
| 2015-03-02 | 97.28 |
| 2015-02-27 | 102.01 |
| 2015-02-26 | 103.08 |
| 2015-02-25 | 100.02 |
| 2015-02-24 | 99.11 |
| 2015-02-23 | 97.73 |
| 2015-02-18 | 94.22 |
| 2015-02-17 | 92.39 |
| 2015-02-16 | 92.70 |
| 2015-02-13 | 92.39 |
| 2015-02-12 | 95.14 |
| 2015-02-11 | 98.04 |
| 2015-02-10 | 97.73 |
| 2015-02-09 | 93.76 |
| 2015-02-06 | 94.37 |
| 2015-02-05 | 96.51 |
| 2015-02-04 | 92.39 |
| 2015-02-03 | 94.07 |
| 2015-02-02 | 93.92 |
| 2015-01-30 | 94.99 |
| 2015-01-29 | 93.31 |
| 2015-01-28 | 93.15 |
| 2015-01-27 | 94.53 |
| 2015-01-26 | 93.46 |
| 2015-01-23 | 92.70 |
| 2015-01-22 | 86.28 |
| 2015-01-21 | 83.53 |
| 2015-01-20 | 85.37 |
| 2015-01-19 | 85.52 |
| 2015-01-16 | 84.14 |
| 2015-01-15 | 83.23 |
| 2015-01-14 | 82.62 |
| 2015-01-13 | 82.92 |
| 2015-01-12 | 81.85 |
| 2015-01-09 | 80.63 |
| 2015-01-08 | 79.56 |
| 2015-01-07 | 74.53 |
| 2015-01-06 | 74.83 |
| 2015-01-05 | 73.76 |
| 2015-01-02 | 73.61 |
| 2014-12-31 | 75.29 |
| 2014-12-30 | 74.98 |
| 2014-12-29 | 75.59 |
| 2014-12-24 | 75.59 |
| 2014-12-23 | 74.98 |
| 2014-12-22 | 75.14 |
| 2014-12-19 | 76.36 |
| 2014-12-18 | 74.98 |
| 2014-12-17 | 71.78 |
| 2014-12-16 | 73.76 |
| 2014-12-15 | 75.44 |
| 2014-12-12 | 76.51 |
| 2014-12-11 | 73.76 |
| 2014-12-10 | 74.07 |
| 2014-12-09 | 72.54 |
| 2014-12-08 | 74.22 |
| 2014-12-05 | 73.91 |
| 2014-12-04 | 75.59 |
| 2014-12-03 | 74.98 |
| 2014-12-02 | 75.90 |
| 2014-12-01 | 74.37 |
| 2014-11-28 | 75.29 |
| 2014-11-27 | 75.75 |
| 2014-11-26 | 76.51 |
| 2014-11-25 | 72.54 |
| 2014-11-24 | 73.76 |
| 2014-11-21 | 73.76 |
| 2014-11-20 | 74.37 |
| 2014-11-19 | 76.51 |
| 2014-11-18 | 76.66 |
| 2014-11-17 | 78.50 |
| 2014-11-14 | 78.80 |
| 2014-11-13 | 77.43 |
| 2014-11-12 | 74.98 |
| 2014-11-11 | 73.61 |
| 2014-11-10 | 72.85 |
| 2014-11-07 | 70.56 |
| 2014-11-06 | 72.23 |
| 2014-11-05 | 71.01 |
| 2014-11-04 | 69.64 |
| 2014-11-03 | 71.47 |
| 2014-10-31 | 72.85 |
| 2014-10-30 | 71.78 |
| 2014-10-29 | 70.71 |
| 2014-10-28 | 70.71 |
| 2014-10-27 | 71.01 |
| 2014-10-24 | 72.69 |
| 2014-10-23 | 73.15 |
| 2014-10-22 | 71.78 |
| 2014-10-21 | 71.01 |
| 2014-10-20 | 71.93 |
| 2014-10-17 | 71.78 |
| 2014-10-16 | 71.47 |
| 2014-10-15 | 71.01 |
| 2014-10-14 | 70.56 |
| 2014-10-13 | 70.56 |
| 2014-10-10 | 69.49 |
| 2014-10-09 | 70.10 |
| 2014-10-08 | 68.11 |
| 2014-10-07 | 69.49 |
| 2014-10-06 | 69.49 |
| 2014-10-03 | 68.57 |
| 2014-09-30 | 66.43 |
| 2014-09-29 | 65.67 |
| 2014-09-26 | 67.65 |
| 2014-09-25 | 66.89 |
| 2014-09-24 | 67.04 |
| 2014-09-23 | 66.89 |
| 2014-09-22 | 67.35 |
| 2014-09-19 | 68.72 |
| 2014-09-18 | 69.49 |
| 2014-09-17 | 67.50 |
| 2014-09-16 | 65.82 |
| 2014-09-15 | 67.20 |
| 2014-09-12 | 70.40 |
| 2014-09-11 | 71.47 |
| 2014-09-10 | 72.69 |
| 2014-09-08 | 71.01 |
| 2014-09-05 | 71.32 |
| 2014-09-04 | 74.07 |
| 2014-09-03 | 74.68 |
| 2014-09-02 | 73.76 |
| 2014-09-01 | 73.00 |
| 2014-08-29 | 70.86 |
| 2014-08-28 | 72.08 |
| 2014-08-27 | 73.76 |
| 2014-08-26 | 72.23 |
| 2014-08-25 | 74.75 |
| 2014-08-22 | 75.06 |
| 2014-08-21 | 77.63 |
| 2014-08-20 | 74.15 |
| 2014-08-19 | 72.48 |
| 2014-08-18 | 72.33 |
| 2014-08-15 | 73.24 |
| 2014-08-14 | 72.94 |
| 2014-08-13 | 69.76 |
| 2014-08-12 | 70.22 |
| 2014-08-11 | 70.37 |
| 2014-08-08 | 68.25 |
| 2014-08-07 | 67.64 |
| 2014-08-06 | 66.74 |
| 2014-08-05 | 66.58 |
| 2014-08-04 | 64.92 |
| 2014-08-01 | 66.13 |
| 2014-07-31 | 65.83 |
| 2014-07-30 | 65.83 |
| 2014-07-29 | 66.58 |
| 2014-07-28 | 63.26 |
| 2014-07-25 | 64.77 |
| 2014-07-24 | 67.64 |
| 2014-07-23 | 64.92 |
| 2014-07-22 | 64.01 |
| 2014-07-21 | 65.83 |
| 2014-07-18 | 63.71 |
| 2014-07-17 | 63.71 |
| 2014-07-16 | 63.26 |
| 2014-07-15 | 62.04 |
| 2014-07-14 | 60.23 |
| 2014-07-11 | 59.93 |
| 2014-07-10 | 60.38 |
| 2014-07-09 | 58.87 |
| 2014-07-08 | 60.53 |
| 2014-07-07 | 61.89 |
| 2014-07-04 | 62.35 |
| 2014-07-03 | 63.86 |
| 2014-07-02 | 63.86 |
| 2014-06-30 | 61.74 |
| 2014-06-27 | 61.74 |
| 2014-06-26 | 61.14 |
| 2014-06-25 | 59.47 |
| 2014-06-24 | 58.87 |
| 2014-06-23 | 57.81 |
| 2014-06-20 | 58.87 |
| 2014-06-19 | 60.38 |
| 2014-06-18 | 60.68 |
| 2014-06-17 | 60.08 |
| 2014-06-16 | 61.14 |
| 2014-06-13 | 60.68 |
| 2014-06-12 | 58.87 |
| 2014-06-11 | 59.17 |
| 2014-06-10 | 60.83 |
| 2014-06-09 | 60.68 |
| 2014-06-06 | 60.08 |
| 2014-06-05 | 60.83 |
| 2014-06-04 | 61.74 |
| 2014-06-03 | 59.93 |
| 2014-05-30 | 60.08 |
| 2014-05-29 | 57.96 |
| 2014-05-28 | 56.90 |
| 2014-05-27 | 57.20 |
| 2014-05-26 | 58.41 |
| 2014-05-23 | 59.93 |
| 2014-05-22 | 58.87 |
| 2014-05-21 | 57.51 |
| 2014-05-20 | 55.99 |
| 2014-05-19 | 57.32 |
| 2014-05-16 | 57.18 |
| 2014-05-15 | 57.47 |
| 2014-05-14 | 56.88 |
| 2014-05-13 | 55.55 |
| 2014-05-12 | 56.14 |
| 2014-05-09 | 53.20 |
| 2014-05-08 | 49.07 |
| 2014-05-07 | 49.21 |
| 2014-05-05 | 49.66 |
| 2014-05-02 | 49.80 |
| 2014-04-30 | 49.21 |
| 2014-04-29 | 49.80 |
| 2014-04-28 | 49.36 |
| 2014-04-25 | 48.77 |
| 2014-04-24 | 50.54 |
| 2014-04-23 | 52.02 |
| 2014-04-22 | 52.31 |
| 2014-04-17 | 50.69 |
| 2014-04-16 | 50.54 |
| 2014-04-15 | 49.95 |
| 2014-04-14 | 51.57 |
| 2014-04-11 | 51.13 |
| 2014-04-10 | 50.84 |
| 2014-04-09 | 48.92 |
| 2014-04-08 | 48.33 |
| 2014-04-07 | 50.25 |
| 2014-04-04 | 51.57 |
| 2014-04-03 | 49.95 |
| 2014-04-02 | 48.62 |
| 2014-04-01 | 48.18 |
| 2014-03-31 | 45.97 |
| 2014-03-28 | 47.45 |
| 2014-03-27 | 47.30 |
| 2014-03-26 | 46.86 |
| 2014-03-25 | 45.23 |
| 2014-03-24 | 43.76 |
| 2014-03-21 | 43.32 |
| 2014-03-20 | 44.79 |
| 2014-03-19 | 46.56 |
| 2014-03-18 | 46.56 |
| 2014-03-17 | 43.17 |
| 2014-03-14 | 40.37 |
| 2014-03-13 | 41.99 |
| 2014-03-12 | 42.28 |
| 2014-03-11 | 44.64 |
| 2014-03-10 | 44.20 |
| 2014-03-07 | 44.64 |
| 2014-03-06 | 47.00 |
| 2014-03-05 | 46.86 |
| 2014-03-04 | 46.86 |
| 2014-03-03 | 46.56 |
| 2014-02-28 | 49.21 |
| 2014-02-27 | 49.80 |
| 2014-02-26 | 46.27 |
| 2014-02-25 | 42.28 |
| 2014-02-24 | 37.86 |
| 2014-02-21 | 38.60 |
| 2014-02-20 | 37.71 |
| 2014-02-19 | 38.75 |
| 2014-02-18 | 39.63 |
| 2014-02-17 | 37.42 |
| 2014-02-14 | 38.01 |
| 2014-02-13 | 36.53 |
| 2014-02-12 | 37.71 |
| 2014-02-11 | 41.11 |
| 2014-02-10 | 36.53 |
| 2014-02-07 | 36.83 |
| 2014-02-06 | 35.65 |
| 2014-02-05 | 33.29 |
| 2014-02-04 | 34.47 |
| 2014-01-30 | 34.62 |
| 2014-01-29 | 36.39 |
| 2014-01-28 | 35.80 |
| 2014-01-27 | 37.12 |
| 2014-01-24 | 39.04 |
| 2014-01-23 | 40.22 |
| 2014-01-22 | 39.04 |
| 2014-01-21 | 37.42 |
| 2014-01-20 | 37.12 |
| 2014-01-17 | 37.57 |
| 2014-01-16 | 38.60 |
| 2014-01-15 | 38.16 |
| 2014-01-14 | 38.89 |
| 2014-01-13 | 39.19 |
| 2014-01-10 | 36.83 |
| 2014-01-09 | 36.09 |
| 2014-01-08 | 37.71 |
| 2014-01-07 | 39.78 |
| 2014-01-06 | 41.55 |
| 2014-01-03 | 43.91 |
| 2014-01-02 | 43.91 |
| 2013-12-31 | 44.35 |
| 2013-12-30 | 43.76 |
| 2013-12-27 | 45.09 |
| 2013-12-24 | 44.79 |
| 2013-12-23 | 43.17 |
| 2013-12-20 | 43.17 |
| 2013-12-19 | 41.25 |
| 2013-12-18 | 42.73 |
| 2013-12-17 | 43.76 |
| 2013-12-16 | 45.38 |
| 2013-12-13 | 46.27 |
| 2013-12-12 | 48.33 |
| 2013-12-11 | 46.27 |
| 2013-12-10 | 47.45 |
| 2013-12-09 | 50.10 |
| 2013-12-06 | 50.25 |
| 2013-12-05 | 50.39 |
| 2013-12-04 | 50.98 |
| 2013-12-03 | 50.39 |
| 2013-12-02 | 52.16 |
| 2013-11-29 | 50.84 |
| 2013-11-28 | 50.39 |
| 2013-11-27 | 52.61 |
| 2013-11-26 | 52.75 |
| 2013-11-25 | 51.13 |
| 2013-11-22 | 50.69 |
| 2013-11-21 | 52.90 |
| 2013-11-20 | 48.92 |
| 2013-11-19 | 48.92 |
| 2013-11-18 | 53.49 |
| 2013-11-15 | 53.34 |
| 2013-11-14 | 50.54 |
| 2013-11-13 | 52.16 |
| 2013-11-12 | 54.23 |
| 2013-11-11 | 54.38 |
| 2013-11-08 | 54.23 |
| 2013-11-07 | 55.70 |
| 2013-11-06 | 57.03 |
| 2013-11-05 | 58.21 |
| 2013-11-04 | 57.77 |
| 2013-11-01 | 57.03 |
| 2013-10-31 | 59.09 |
| 2013-10-30 | 60.42 |
| 2013-10-29 | 56.29 |
| 2013-10-28 | 55.85 |
| 2013-10-25 | 56.73 |
| 2013-10-24 | 57.03 |
| 2013-10-23 | 57.77 |
| 2013-10-22 | 59.68 |
| 2013-10-21 | 58.65 |
| 2013-10-18 | 60.27 |
| 2013-10-17 | 60.72 |
| 2013-10-16 | 59.98 |
| 2013-10-15 | 61.31 |
| 2013-10-11 | 59.24 |
| 2013-10-10 | 57.47 |
| 2013-10-09 | 59.39 |
| 2013-10-08 | 59.54 |
| 2013-10-07 | 58.65 |
| 2013-10-04 | 60.13 |
| 2013-10-03 | 61.89 |
| 2013-10-02 | 61.89 |
| 2013-09-30 | 58.50 |
| 2013-09-27 | 58.06 |
| 2013-09-26 | 58.80 |
| 2013-09-25 | 59.54 |
| 2013-09-24 | 59.98 |
| 2013-09-23 | 61.01 |
| 2013-09-19 | 60.57 |
| 2013-09-18 | 60.27 |
| 2013-09-17 | 59.24 |
| 2013-09-16 | 59.09 |
| 2013-09-13 | 54.97 |
| 2013-09-12 | 56.73 |
| 2013-09-11 | 54.82 |
| 2013-09-10 | 54.08 |
| 2013-09-09 | 54.52 |
| 2013-09-06 | 53.93 |
| 2013-09-05 | 55.70 |
| 2013-09-04 | 57.62 |
| 2013-09-03 | 56.14 |
| 2013-09-02 | 56.44 |
| 2013-08-30 | 54.52 |
| 2013-08-29 | 53.05 |
| 2013-08-28 | 53.05 |
| 2013-08-27 | 53.49 |
| 2013-08-26 | 53.34 |
| 2013-08-23 | 52.03 |
| 2013-08-22 | 51.88 |
| 2013-08-21 | 52.47 |
| 2013-08-20 | 52.47 |
| 2013-08-19 | 55.10 |
| 2013-08-16 | 56.26 |
| 2013-08-15 | 58.02 |
| 2013-08-13 | 56.70 |
| 2013-08-12 | 57.43 |
| 2013-08-09 | 60.06 |
| 2013-08-08 | 60.65 |
| 2013-08-07 | 59.48 |
| 2013-08-06 | 60.79 |
| 2013-08-05 | 62.11 |
| 2013-08-02 | 60.79 |
| 2013-08-01 | 57.43 |
| 2013-07-31 | 56.41 |
| 2013-07-30 | 55.39 |
| 2013-07-29 | 55.24 |
| 2013-07-26 | 54.37 |
| 2013-07-25 | 54.51 |
| 2013-07-24 | 55.83 |
| 2013-07-23 | 55.24 |
| 2013-07-22 | 54.95 |
| 2013-07-19 | 54.95 |
| 2013-07-18 | 54.51 |
| 2013-07-17 | 54.66 |
| 2013-07-16 | 53.64 |
| 2013-07-15 | 53.49 |
| 2013-07-12 | 52.32 |
| 2013-07-11 | 55.53 |
| 2013-07-10 | 53.64 |
| 2013-07-09 | 54.80 |
| 2013-07-08 | 53.20 |
| 2013-07-05 | 55.68 |
| 2013-07-04 | 51.44 |
| 2013-07-03 | 50.86 |
| 2013-07-02 | 52.03 |
| 2013-06-28 | 51.01 |
| 2013-06-27 | 56.70 |
| 2013-06-26 | 51.88 |
| 2013-06-25 | 51.88 |
| 2013-06-24 | 54.07 |
| 2013-06-21 | 54.37 |
| 2013-06-20 | 53.34 |
| 2013-06-19 | 57.72 |
| 2013-06-18 | 58.02 |
| 2013-06-17 | 56.12 |
| 2013-06-14 | 51.59 |
| 2013-06-13 | 49.69 |
| 2013-06-11 | 49.84 |
| 2013-06-10 | 53.34 |
| 2013-06-07 | 48.82 |
| 2013-06-06 | 48.52 |
| 2013-06-05 | 52.17 |
| 2013-06-04 | 56.12 |
| 2013-06-03 | 55.83 |
| 2013-05-31 | 57.72 |
| 2013-05-30 | 55.39 |
| 2013-05-29 | 61.38 |
| 2013-05-28 | 66.92 |
| 2013-05-27 | 64.59 |
| 2013-05-24 | 60.79 |
| 2013-05-23 | 60.50 |
| 2013-05-22 | 63.68 |
| 2013-05-21 | 64.83 |
| 2013-05-20 | 64.11 |
| 2013-05-16 | 61.54 |
| 2013-05-15 | 60.40 |
| 2013-05-14 | 58.26 |
| 2013-05-13 | 61.40 |
| 2013-05-10 | 59.11 |
| 2013-05-09 | 60.25 |
| 2013-05-08 | 59.40 |
| 2013-05-07 | 59.83 |
| 2013-05-06 | 61.54 |
| 2013-05-03 | 62.11 |
| 2013-05-02 | 60.97 |
| 2013-04-30 | 60.83 |
| 2013-04-29 | 58.26 |
| 2013-04-26 | 59.40 |
| 2013-04-25 | 58.40 |
| 2013-04-24 | 59.40 |
| 2013-04-23 | 58.40 |
| 2013-04-22 | 57.26 |
| 2013-04-19 | 57.26 |
| 2013-04-18 | 57.54 |
| 2013-04-17 | 57.26 |
| 2013-04-16 | 56.97 |
| 2013-04-15 | 58.26 |
| 2013-04-12 | 57.26 |
| 2013-04-11 | 56.83 |
| 2013-04-10 | 58.26 |
| 2013-04-09 | 55.40 |
| 2013-04-08 | 55.54 |
| 2013-04-05 | 56.26 |
| 2013-04-03 | 55.26 |
| 2013-04-02 | 54.83 |
| 2013-03-28 | 52.11 |
| 2013-03-27 | 53.40 |
| 2013-03-26 | 52.97 |
| 2013-03-25 | 53.26 |
| 2013-03-22 | 52.68 |
| 2013-03-21 | 50.40 |
| 2013-03-20 | 51.97 |
| 2013-03-19 | 51.83 |
| 2013-03-18 | 49.97 |
| 2013-03-15 | 52.83 |
| 2013-03-14 | 51.26 |
| 2013-03-13 | 50.54 |
| 2013-03-12 | 51.54 |
| 2013-03-11 | 51.26 |
| 2013-03-08 | 48.97 |
| 2013-03-07 | 49.26 |
| 2013-03-06 | 46.69 |
| 2013-03-05 | 46.69 |
| 2013-03-04 | 46.40 |
| 2013-03-01 | 45.97 |
| 2013-02-28 | 45.26 |
| 2013-02-27 | 46.40 |
| 2013-02-26 | 45.69 |
| 2013-02-25 | 44.97 |
| 2013-02-22 | 46.11 |
| 2013-02-21 | 44.54 |
| 2013-02-20 | 48.11 |
| 2013-02-19 | 43.69 |
| 2013-02-18 | 44.26 |
| 2013-02-15 | 44.40 |
| 2013-02-14 | 44.12 |
| 2013-02-08 | 40.26 |
| 2013-02-07 | 40.97 |
| 2013-02-06 | 41.69 |
| 2013-02-05 | 37.83 |
| 2013-02-04 | 41.26 |
| 2013-02-01 | 41.40 |
| 2013-01-31 | 40.54 |
| 2013-01-30 | 37.97 |
| 2013-01-29 | 38.40 |
| 2013-01-28 | 36.83 |
| 2013-01-25 | 35.55 |
| 2013-01-24 | 34.97 |
| 2013-01-23 | 34.83 |
| 2013-01-22 | 34.83 |
| 2013-01-21 | 34.83 |
| 2013-01-18 | 34.97 |
| 2013-01-17 | 35.26 |
| 2013-01-16 | 35.12 |
| 2013-01-15 | 34.26 |
| 2013-01-14 | 35.12 |
| 2013-01-11 | 35.26 |
| 2013-01-10 | 35.40 |
| 2013-01-09 | 35.97 |
| 2013-01-08 | 36.83 |
| 2013-01-07 | 35.12 |
| 2013-01-04 | 36.97 |
| 2013-01-03 | 35.97 |
| 2013-01-02 | 35.40 |
| 2012-12-31 | 35.69 |
| 2012-12-28 | 35.83 |
| 2012-12-27 | 36.26 |
| 2012-12-24 | 35.69 |
| 2012-12-21 | 35.69 |
| 2012-12-20 | 35.40 |
| 2012-12-19 | 37.55 |
| 2012-12-18 | 33.83 |
| 2012-12-17 | 33.83 |
| 2012-12-14 | 33.83 |
| 2012-12-13 | 32.40 |
| 2012-12-12 | 32.97 |
| 2012-12-11 | 34.55 |
| 2012-12-10 | 34.40 |
| 2012-12-07 | 33.69 |
| 2012-12-06 | 35.55 |
| 2012-12-05 | 35.55 |
| 2012-12-04 | 35.97 |
| 2012-12-03 | 35.55 |
| 2012-11-30 | 35.26 |
| 2012-11-29 | 33.55 |
| 2012-11-28 | 32.26 |
| 2012-11-27 | 32.12 |
| 2012-11-26 | 32.55 |
| 2012-11-23 | 32.26 |
| 2012-11-22 | 31.55 |
| 2012-11-21 | 30.83 |
| 2012-11-20 | 30.40 |
| 2012-11-19 | 31.40 |
| 2012-11-16 | 30.69 |
| 2012-11-15 | 30.83 |
| 2012-11-14 | 31.55 |
| 2012-11-13 | 32.12 |
| 2012-11-12 | 32.55 |
| 2012-11-09 | 33.12 |
| 2012-11-08 | 31.40 |
| 2012-11-07 | 32.55 |
| 2012-11-06 | 30.55 |
| 2012-11-05 | 30.12 |
| 2012-11-02 | 30.40 |
| 2012-11-01 | 29.98 |
| 2012-10-31 | 29.69 |
| 2012-10-30 | 30.55 |
| 2012-10-29 | 30.55 |
| 2012-10-26 | 31.12 |
| 2012-10-25 | 32.55 |
| 2012-10-24 | 32.40 |
| 2012-10-22 | 32.12 |
| 2012-10-19 | 30.97 |
| 2012-10-18 | 31.55 |
| 2012-10-17 | 32.26 |
| 2012-10-16 | 32.97 |
| 2012-10-15 | 31.40 |
| 2012-10-12 | 32.69 |
| 2012-10-11 | 32.12 |
| 2012-10-10 | 33.40 |
| 2012-10-09 | 33.97 |
| 2012-10-08 | 33.12 |
| 2012-10-05 | 32.83 |
| 2012-10-04 | 33.69 |
| 2012-10-03 | 32.12 |
| 2012-09-28 | 34.12 |
| 2012-09-27 | 32.55 |
| 2012-09-26 | 32.12 |
| 2012-09-25 | 31.26 |
| 2012-09-24 | 32.83 |
| 2012-09-21 | 30.40 |
| 2012-09-20 | 28.83 |
| 2012-09-19 | 30.55 |
| 2012-09-18 | 30.12 |
| 2012-09-17 | 29.83 |
| 2012-09-14 | 31.26 |
| 2012-09-13 | 32.55 |
| 2012-09-12 | 35.12 |
| 2012-09-11 | 34.40 |
| 2012-09-10 | 35.26 |
| 2012-09-07 | 33.40 |
| 2012-09-06 | 33.55 |
| 2012-09-05 | 33.55 |
| 2012-09-04 | 32.83 |
| 2012-09-03 | 33.97 |
| 2012-08-31 | 33.97 |
| 2012-08-30 | 33.12 |
| 2012-08-29 | 33.40 |
| 2012-08-28 | 34.26 |
| 2012-08-27 | 32.55 |
| 2012-08-24 | 33.12 |
| 2012-08-23 | 34.55 |
| 2012-08-22 | 33.26 |
| 2012-08-21 | 34.69 |
| 2012-08-20 | 35.12 |
| 2012-08-17 | 35.40 |
| 2012-08-16 | 34.98 |
| 2012-08-15 | 36.67 |
| 2012-08-14 | 36.82 |
| 2012-08-13 | 36.39 |
| 2012-08-10 | 35.83 |
| 2012-08-09 | 35.40 |
| 2012-08-08 | 33.70 |
| 2012-08-07 | 33.70 |
| 2012-08-06 | 33.56 |
| 2012-08-03 | 33.42 |
| 2012-08-02 | 33.42 |
| 2012-08-01 | 32.71 |
| 2012-07-31 | 33.56 |
| 2012-07-30 | 32.57 |
| 2012-07-27 | 32.57 |
| 2012-07-26 | 30.16 |
| 2012-07-25 | 39.51 |
| 2012-07-24 | 39.51 |
| 2012-07-23 | 38.94 |
| 2012-07-20 | 36.39 |
| 2012-07-19 | 35.54 |
| 2012-07-18 | 35.40 |
| 2012-07-17 | 39.08 |
| 2012-07-16 | 36.53 |
| 2012-07-13 | 34.41 |
| 2012-07-12 | 34.55 |
| 2012-07-11 | 35.12 |
| 2012-07-10 | 34.13 |
| 2012-07-09 | 33.42 |
| 2012-07-06 | 33.28 |
| 2012-07-05 | 32.99 |
| 2012-07-04 | 33.56 |
| 2012-07-03 | 33.98 |
| 2012-06-29 | 32.43 |
| 2012-06-28 | 29.31 |
| 2012-06-27 | 30.44 |
| 2012-06-26 | 27.19 |
| 2012-06-25 | 26.62 |
| 2012-06-22 | 24.64 |
| 2012-06-21 | 25.63 |
| 2012-06-20 | 26.05 |
| 2012-06-19 | 25.34 |
| 2012-06-18 | 24.49 |
| 2012-06-15 | 21.80 |
| 2012-06-14 | 21.24 |
| 2012-06-13 | 21.52 |
| 2012-06-12 | 21.95 |
| 2012-06-11 | 23.22 |
| 2012-06-08 | 21.80 |
| 2012-06-07 | 21.66 |
| 2012-06-06 | 21.66 |
| 2012-06-05 | 21.38 |
| 2012-06-04 | 21.52 |
| 2012-06-01 | 22.51 |
| 2012-05-31 | 20.81 |
| 2012-05-30 | 20.10 |
| 2012-05-29 | 22.65 |
| 2012-05-28 | 23.64 |
| 2012-05-25 | 24.45 |
| 2012-05-24 | 25.00 |
| 2012-05-23 | 25.97 |
| 2012-05-22 | 25.42 |
| 2012-05-21 | 27.49 |
| 2012-05-18 | 24.45 |
| 2012-05-17 | 23.07 |
| 2012-05-16 | 22.80 |
| 2012-05-15 | 23.76 |
| 2012-05-14 | 23.62 |
| 2012-05-11 | 24.45 |
| 2012-05-10 | 25.83 |
| 2012-05-09 | 25.28 |
| 2012-05-08 | 26.38 |
| 2012-05-07 | 26.52 |
| 2012-05-04 | 26.94 |
| 2012-05-03 | 27.49 |
| 2012-05-02 | 27.35 |
| 2012-04-30 | 27.07 |
| 2012-04-27 | 25.56 |
| 2012-04-26 | 26.25 |
| 2012-04-25 | 25.56 |
| 2012-04-24 | 25.00 |
| 2012-04-23 | 25.97 |
| 2012-04-20 | 26.38 |
| 2012-04-19 | 26.66 |
| 2012-04-18 | 28.04 |
| 2012-04-17 | 28.18 |
| 2012-04-16 | 26.25 |
| 2012-04-13 | 26.25 |
| 2012-04-12 | 26.38 |
| 2012-04-11 | 26.66 |
| 2012-04-10 | 27.21 |
| 2012-04-05 | 27.76 |
| 2012-04-03 | 28.73 |
| 2012-04-02 | 29.28 |
| 2012-03-30 | 30.38 |
| 2012-03-29 | 28.18 |
| 2012-03-28 | 27.07 |
| 2012-03-27 | 27.63 |
| 2012-03-26 | 27.90 |
| 2012-03-23 | 28.87 |
| 2012-03-22 | 28.59 |
| 2012-03-21 | 30.52 |
| 2012-03-20 | 30.66 |
| 2012-03-19 | 32.04 |
| 2012-03-16 | 31.76 |
| 2012-03-15 | 30.94 |
| 2012-03-14 | 32.45 |
| 2012-03-13 | 30.94 |
| 2012-03-12 | 32.45 |
| 2012-03-09 | 30.94 |
| 2012-03-08 | 29.42 |
| 2012-03-07 | 25.69 |
| 2012-03-06 | 25.69 |
| 2012-03-05 | 23.90 |
| 2012-03-02 | 23.90 |
| 2012-03-01 | 24.73 |
| 2012-02-29 | 25.83 |
| 2012-02-28 | 23.07 |
| 2012-02-27 | 21.42 |
| 2012-02-24 | 22.93 |
| 2012-02-23 | 25.56 |
| 2012-02-22 | 21.97 |
| 2012-02-21 | 21.83 |
| 2012-02-20 | 20.73 |
| 2012-02-17 | 20.31 |
| 2012-02-16 | 20.17 |
| 2012-02-15 | 20.86 |
| 2012-02-14 | 20.86 |
| 2012-02-13 | 20.86 |
| 2012-02-10 | 20.73 |
| 2012-02-09 | 19.90 |
| 2012-02-08 | 20.31 |
| 2012-02-07 | 20.17 |
| 2012-02-06 | 20.04 |
| 2012-02-03 | 19.35 |
| 2012-02-02 | 18.93 |
| 2012-02-01 | 20.45 |
| 2012-01-31 | 21.83 |
| 2012-01-30 | 20.86 |
| 2012-01-27 | 21.00 |
| 2012-01-26 | 17.97 |
| 2012-01-20 | 17.97 |
| 2012-01-19 | 17.00 |
| 2012-01-18 | 18.80 |
| 2012-01-17 | 19.90 |
| 2012-01-16 | 19.48 |
| 2012-01-13 | 19.21 |
| 2012-01-12 | 23.49 |
| 2012-01-11 | 26.80 |
| 2012-01-10 | 26.38 |
| 2012-01-09 | 26.66 |
| 2012-01-06 | 24.87 |
| 2012-01-05 | 25.28 |
| 2012-01-04 | 27.07 |
| 2012-01-03 | 26.52 |
| 2011-12-30 | 25.56 |
| 2011-12-29 | 25.28 |
| 2011-12-28 | 23.76 |
| 2011-12-23 | 23.62 |
| 2011-12-22 | 22.52 |
| 2011-12-21 | 24.04 |
| 2011-12-20 | 24.18 |
| 2011-12-19 | 22.93 |
| 2011-12-16 | 22.24 |
| 2011-12-15 | 20.45 |
| 2011-12-14 | 21.42 |
| 2011-12-13 | 20.17 |
| 2011-12-12 | 21.00 |
| 2011-12-09 | 19.48 |
| 2011-12-08 | 20.59 |
| 2011-12-07 | 20.45 |
| 2011-12-06 | 20.17 |
| 2011-12-05 | 21.00 |
| 2011-12-02 | 19.48 |
| 2011-12-01 | 18.80 |
| 2011-11-30 | 17.83 |
| 2011-11-29 | 18.38 |
| 2011-11-28 | 20.86 |
| 2011-11-25 | 21.42 |
| 2011-11-24 | 21.28 |
| 2011-11-23 | 20.73 |
| 2011-11-22 | 21.28 |
| 2011-11-21 | 18.66 |
| 2011-11-18 | 19.21 |
| 2011-11-17 | 19.90 |
| 2011-11-16 | 18.38 |
| 2011-11-15 | 19.07 |
| 2011-11-14 | 20.86 |
| 2011-11-11 | 23.21 |
| 2011-11-10 | 23.35 |
| 2011-11-09 | 22.24 |
| 2011-11-08 | 17.28 |
| 2011-11-07 | 20.59 |
| 2011-11-04 | 19.48 |
| 2011-11-03 | 17.42 |
| 2011-11-02 | 16.45 |
| 2011-11-01 | 18.52 |
| 2011-10-31 | 15.76 |
| 2011-10-28 | 18.52 |
| 2011-10-27 | 17.69 |
| 2011-10-26 | 15.62 |
| 2011-10-25 | 16.17 |
| 2011-10-24 | 17.42 |
| 2011-10-21 | 19.48 |
| 2011-10-20 | 19.62 |
| 2011-10-19 | 19.07 |
| 2011-10-18 | 15.21 |
| 2011-10-17 | 17.83 |
| 2011-10-14 | 17.42 |
| 2011-10-13 | 17.55 |
| 2011-10-12 | 21.14 |
| 2011-10-11 | 17.42 |
| 2011-10-10 | 19.07 |
| 2011-10-07 | 22.80 |
| 2011-10-06 | 26.38 |
| 2011-10-04 | 22.38 |
| 2011-10-03 | 21.55 |
| 2011-09-30 | 26.11 |
| 2011-09-28 | 21.42 |
| 2011-09-27 | 24.73 |
| 2011-09-26 | 21.42 |
| 2011-09-23 | 19.35 |
| 2011-09-22 | 23.49 |
| 2011-09-21 | 25.56 |
| 2011-09-20 | 26.25 |
| 2011-09-19 | 26.11 |
| 2011-09-16 | 30.80 |
| 2011-09-15 | 31.49 |
| 2011-09-14 | 27.35 |
| 2011-09-12 | 28.45 |
| 2011-09-09 | 32.87 |
| 2011-09-08 | 33.42 |
| 2011-09-07 | 33.83 |
| 2011-09-06 | 34.25 |
| 2011-09-05 | 30.52 |
| 2011-09-02 | 30.80 |
| 2011-09-01 | 32.59 |
| 2011-08-31 | 30.25 |
| 2011-08-30 | 32.32 |
| 2011-08-29 | 34.34 |
| 2011-08-26 | 30.37 |
| 2011-08-25 | 31.06 |
| 2011-08-24 | 29.41 |
| 2011-08-23 | 28.87 |
| 2011-08-22 | 29.41 |
| 2011-08-19 | 26.68 |
| 2011-08-18 | 26.26 |
| 2011-08-17 | 29.41 |
| 2011-08-16 | 25.99 |
| 2011-08-15 | 24.90 |
| 2011-08-12 | 29.83 |
| 2011-08-11 | 28.73 |
| 2011-08-10 | 22.57 |
| 2011-08-09 | 17.77 |
| 2011-08-08 | 19.01 |
| 2011-08-05 | 22.84 |
| 2011-08-04 | 24.48 |
| 2011-08-03 | 26.81 |
| 2011-08-02 | 26.40 |
| 2011-08-01 | 22.70 |
| 2011-07-29 | 22.98 |
| 2011-07-28 | 22.16 |
| 2011-07-27 | 18.19 |
| 2011-07-26 | 18.73 |
| 2011-07-25 | 14.90 |
| 2011-07-22 | 16.54 |
| 2011-07-21 | 17.50 |
| 2011-07-20 | 18.73 |
| 2011-07-19 | 17.36 |
| 2011-07-18 | 17.50 |
| 2011-07-15 | 12.84 |
| 2011-07-14 | 19.01 |
| 2011-07-13 | 17.50 |
| 2011-07-12 | 15.86 |
| 2011-07-11 | 12.71 |
| 2011-07-08 | 11.47 |
| 2011-07-07 | 12.30 |
| 2011-07-06 | 8.74 |
| 2011-07-05 | 10.38 |
| 2011-07-04 | 11.61 |
| 2011-06-30 | 10.65 |
| 2011-06-29 | 9.42 |
| 2011-06-28 | 8.46 |
| 2011-06-27 | 8.05 |
| 2011-06-24 | 8.60 |
| 2011-06-23 | 9.28 |
| 2011-06-22 | 10.65 |
| 2011-06-21 | 8.32 |
| 2011-06-20 | 11.75 |
| 2011-06-17 | 10.11 |
| 2011-06-16 | 10.38 |
| 2011-06-15 | 10.38 |
| 2011-06-14 | 9.01 |
| 2011-06-13 | 7.50 |
| 2011-06-10 | 8.19 |
| 2011-06-09 | 9.15 |
| 2011-06-08 | 6.96 |
| 2011-06-07 | 5.45 |
| 2011-06-03 | 5.04 |
| 2011-06-02 | 2.71 |
| 2011-06-01 | 1.89 |
| 2011-05-31 | 0.66 |
| 2011-05-30 | -0.71 |
| 2011-05-27 | 0.38 |
| 2011-05-26 | -1.12 |
| 2011-05-25 | -0.99 |
| 2011-05-24 | -1.26 |
| 2011-05-23 | -1.67 |
| 2011-05-20 | -1.40 |
| 2011-05-19 | -0.30 |
| 2011-05-18 | -1.12 |
| 2011-05-17 | -1.95 |
| 2011-05-16 | -2.22 |
| 2011-05-13 | 0.79 |
| 2011-05-12 | -1.81 |
| 2011-05-11 | -1.26 |
| 2011-05-09 | 0.24 |
| 2011-05-06 | -1.95 |
| 2011-05-05 | 1.07 |
| 2011-05-04 | 1.87 |
| 2011-05-03 | 2.13 |
| 2011-04-29 | 0.93 |
| 2011-04-28 | 2.13 |
| 2011-04-27 | 1.60 |
| 2011-04-26 | 2.27 |
| 2011-04-21 | 0.27 |
| 2011-04-20 | -0.93 |
| 2011-04-19 | -0.27 |
| 2011-04-18 | -0.80 |
| 2011-04-15 | -1.33 |
| 2011-04-14 | -1.60 |
| 2011-04-13 | -1.87 |
| 2011-04-12 | -2.67 |
| 2011-04-11 | -2.13 |
| 2011-04-08 | -1.60 |
| 2011-04-07 | -1.60 |
| 2011-04-06 | -1.73 |
| 2011-04-04 | -2.80 |
| 2011-04-01 | -2.67 |
| 2011-03-31 | -2.00 |
| 2011-03-30 | -2.40 |
| 2011-03-29 | -3.20 |
| 2011-03-28 | -3.73 |
| 2011-03-25 | -2.13 |
| 2011-03-24 | -2.00 |
| 2011-03-23 | -2.00 |
| 2011-03-22 | -4.13 |
| 2011-03-21 | -4.40 |
| 2011-03-18 | -5.73 |
| 2011-03-17 | -3.73 |
| 2011-03-16 | -2.13 |
| 2011-03-15 | -2.13 |
| 2011-03-14 | -0.27 |
| 2011-03-11 | -0.67 |
| 2011-03-10 | -0.40 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.40 |
| 2011-03-07 | -2.27 |
| 2011-03-04 | -2.40 |
| 2011-03-03 | -3.07 |
| 2011-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy