Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00640 | 2010-08-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0640 % |
|---|---|
| 2026-01-23 | 328.74 |
| 2026-01-22 | 319.21 |
| 2026-01-21 | 316.04 |
| 2026-01-20 | 316.04 |
| 2026-01-19 | 309.69 |
| 2026-01-16 | 311.27 |
| 2026-01-15 | 301.75 |
| 2026-01-14 | 312.86 |
| 2026-01-13 | 312.86 |
| 2026-01-12 | 308.10 |
| 2026-01-09 | 316.04 |
| 2026-01-08 | 320.80 |
| 2026-01-07 | 311.27 |
| 2026-01-06 | 304.92 |
| 2026-01-05 | 308.10 |
| 2026-01-02 | 301.75 |
| 2025-12-31 | 306.51 |
| 2025-12-30 | 296.98 |
| 2025-12-29 | 279.52 |
| 2025-12-24 | 284.28 |
| 2025-12-23 | 277.93 |
| 2025-12-22 | 279.52 |
| 2025-12-19 | 282.69 |
| 2025-12-18 | 287.46 |
| 2025-12-17 | 285.87 |
| 2025-12-16 | 284.28 |
| 2025-12-15 | 285.87 |
| 2025-12-12 | 287.46 |
| 2025-12-11 | 289.04 |
| 2025-12-10 | 287.46 |
| 2025-12-09 | 293.81 |
| 2025-12-08 | 293.81 |
| 2025-12-05 | 293.81 |
| 2025-12-04 | 295.40 |
| 2025-12-03 | 308.10 |
| 2025-12-02 | 322.39 |
| 2025-12-01 | 317.63 |
| 2025-11-28 | 316.04 |
| 2025-11-27 | 304.92 |
| 2025-11-26 | 304.92 |
| 2025-11-25 | 304.92 |
| 2025-11-24 | 306.51 |
| 2025-11-21 | 300.16 |
| 2025-11-20 | 303.33 |
| 2025-11-19 | 296.98 |
| 2025-11-18 | 308.10 |
| 2025-11-17 | 317.63 |
| 2025-11-14 | 317.63 |
| 2025-11-13 | 320.80 |
| 2025-11-12 | 314.45 |
| 2025-11-11 | 314.45 |
| 2025-11-10 | 322.39 |
| 2025-11-07 | 320.80 |
| 2025-11-06 | 320.80 |
| 2025-11-05 | 322.39 |
| 2025-11-04 | 322.39 |
| 2025-11-03 | 323.98 |
| 2025-10-31 | 335.09 |
| 2025-10-30 | 316.04 |
| 2025-10-28 | 312.86 |
| 2025-10-27 | 306.51 |
| 2025-10-24 | 300.16 |
| 2025-10-23 | 293.81 |
| 2025-10-22 | 293.81 |
| 2025-10-21 | 298.57 |
| 2025-10-20 | 298.57 |
| 2025-10-17 | 296.98 |
| 2025-10-16 | 300.16 |
| 2025-10-15 | 300.16 |
| 2025-10-14 | 303.33 |
| 2025-10-13 | 296.98 |
| 2025-10-10 | 296.98 |
| 2025-10-09 | 296.98 |
| 2025-10-08 | 296.98 |
| 2025-10-06 | 296.98 |
| 2025-10-03 | 296.98 |
| 2025-10-02 | 293.81 |
| 2025-09-30 | 287.46 |
| 2025-09-29 | 281.10 |
| 2025-09-26 | 281.10 |
| 2025-09-25 | 281.10 |
| 2025-09-24 | 287.46 |
| 2025-09-23 | 284.28 |
| 2025-09-22 | 284.28 |
| 2025-09-19 | 281.10 |
| 2025-09-18 | 284.28 |
| 2025-09-17 | 284.28 |
| 2025-09-16 | 284.28 |
| 2025-09-15 | 287.46 |
| 2025-09-12 | 281.10 |
| 2025-09-11 | 287.46 |
| 2025-09-10 | 296.98 |
| 2025-09-09 | 293.81 |
| 2025-09-08 | 293.81 |
| 2025-09-05 | 296.98 |
| 2025-09-04 | 281.10 |
| 2025-09-03 | 277.93 |
| 2025-09-02 | 274.75 |
| 2025-09-01 | 277.93 |
| 2025-08-29 | 287.46 |
| 2025-08-28 | 277.93 |
| 2025-08-27 | 284.28 |
| 2025-08-26 | 290.63 |
| 2025-08-25 | 287.46 |
| 2025-08-22 | 287.46 |
| 2025-08-21 | 284.28 |
| 2025-08-20 | 277.93 |
| 2025-08-19 | 281.10 |
| 2025-08-18 | 277.93 |
| 2025-08-15 | 271.58 |
| 2025-08-14 | 268.40 |
| 2025-08-13 | 281.10 |
| 2025-08-12 | 281.10 |
| 2025-08-11 | 249.35 |
| 2025-08-08 | 236.64 |
| 2025-08-07 | 233.47 |
| 2025-08-06 | 230.29 |
| 2025-08-05 | 233.47 |
| 2025-08-04 | 223.94 |
| 2025-08-01 | 223.94 |
| 2025-07-31 | 223.94 |
| 2025-07-30 | 227.11 |
| 2025-07-29 | 242.99 |
| 2025-07-28 | 223.94 |
| 2025-07-25 | 223.94 |
| 2025-07-24 | 220.76 |
| 2025-07-23 | 220.76 |
| 2025-07-22 | 220.76 |
| 2025-07-21 | 217.59 |
| 2025-07-18 | 211.23 |
| 2025-07-17 | 217.59 |
| 2025-07-16 | 220.76 |
| 2025-07-15 | 223.94 |
| 2025-07-14 | 217.59 |
| 2025-07-11 | 223.94 |
| 2025-07-10 | 217.59 |
| 2025-07-09 | 223.94 |
| 2025-07-08 | 220.76 |
| 2025-07-07 | 220.76 |
| 2025-07-04 | 220.76 |
| 2025-07-03 | 220.76 |
| 2025-07-02 | 227.11 |
| 2025-06-30 | 217.59 |
| 2025-06-27 | 208.06 |
| 2025-06-26 | 208.06 |
| 2025-06-25 | 208.06 |
| 2025-06-24 | 208.06 |
| 2025-06-23 | 208.06 |
| 2025-06-20 | 204.88 |
| 2025-06-19 | 204.88 |
| 2025-06-18 | 214.41 |
| 2025-06-17 | 211.23 |
| 2025-06-16 | 214.41 |
| 2025-06-13 | 214.41 |
| 2025-06-12 | 220.76 |
| 2025-06-11 | 220.76 |
| 2025-06-10 | 214.09 |
| 2025-06-09 | 217.11 |
| 2025-06-06 | 220.13 |
| 2025-06-05 | 220.13 |
| 2025-06-04 | 220.13 |
| 2025-06-03 | 223.15 |
| 2025-06-02 | 220.13 |
| 2025-05-30 | 220.13 |
| 2025-05-29 | 223.15 |
| 2025-05-28 | 174.83 |
| 2025-05-27 | 171.81 |
| 2025-05-26 | 171.81 |
| 2025-05-23 | 171.81 |
| 2025-05-22 | 174.83 |
| 2025-05-21 | 171.81 |
| 2025-05-20 | 171.81 |
| 2025-05-19 | 171.81 |
| 2025-05-16 | 171.81 |
| 2025-05-15 | 171.81 |
| 2025-05-14 | 174.83 |
| 2025-05-13 | 189.93 |
| 2025-05-12 | 189.93 |
| 2025-05-09 | 189.93 |
| 2025-05-08 | 183.89 |
| 2025-05-07 | 183.89 |
| 2025-05-06 | 177.85 |
| 2025-05-02 | 177.85 |
| 2025-04-30 | 177.85 |
| 2025-04-29 | 177.85 |
| 2025-04-28 | 177.85 |
| 2025-04-25 | 174.83 |
| 2025-04-24 | 174.83 |
| 2025-04-23 | 171.81 |
| 2025-04-22 | 171.81 |
| 2025-04-17 | 171.81 |
| 2025-04-16 | 171.81 |
| 2025-04-15 | 162.75 |
| 2025-04-14 | 159.73 |
| 2025-04-11 | 159.73 |
| 2025-04-10 | 159.73 |
| 2025-04-09 | 129.53 |
| 2025-04-08 | 150.67 |
| 2025-04-07 | 126.51 |
| 2025-04-03 | 192.95 |
| 2025-04-02 | 192.95 |
| 2025-04-01 | 189.93 |
| 2025-03-31 | 183.89 |
| 2025-03-28 | 192.95 |
| 2025-03-27 | 189.93 |
| 2025-03-26 | 189.93 |
| 2025-03-25 | 189.93 |
| 2025-03-24 | 189.93 |
| 2025-03-21 | 189.93 |
| 2025-03-20 | 189.93 |
| 2025-03-19 | 189.93 |
| 2025-03-18 | 183.89 |
| 2025-03-17 | 183.89 |
| 2025-03-14 | 186.91 |
| 2025-03-13 | 183.89 |
| 2025-03-12 | 180.87 |
| 2025-03-11 | 183.89 |
| 2025-03-10 | 177.85 |
| 2025-03-07 | 180.87 |
| 2025-03-06 | 186.91 |
| 2025-03-05 | 183.89 |
| 2025-03-04 | 183.89 |
| 2025-03-03 | 177.85 |
| 2025-02-28 | 177.85 |
| 2025-02-27 | 171.81 |
| 2025-02-26 | 171.81 |
| 2025-02-25 | 176.64 |
| 2025-02-24 | 170.94 |
| 2025-02-21 | 168.09 |
| 2025-02-20 | 173.79 |
| 2025-02-19 | 170.94 |
| 2025-02-18 | 168.09 |
| 2025-02-17 | 170.94 |
| 2025-02-14 | 173.79 |
| 2025-02-13 | 179.50 |
| 2025-02-12 | 182.35 |
| 2025-02-11 | 185.20 |
| 2025-02-10 | 185.20 |
| 2025-02-07 | 179.50 |
| 2025-02-06 | 176.64 |
| 2025-02-05 | 176.64 |
| 2025-02-04 | 176.64 |
| 2025-02-03 | 176.64 |
| 2025-01-28 | 176.64 |
| 2025-01-27 | 179.50 |
| 2025-01-24 | 179.50 |
| 2025-01-23 | 182.35 |
| 2025-01-22 | 182.35 |
| 2025-01-21 | 182.35 |
| 2025-01-20 | 182.35 |
| 2025-01-17 | 179.50 |
| 2025-01-16 | 173.79 |
| 2025-01-15 | 185.20 |
| 2025-01-14 | 176.64 |
| 2025-01-13 | 182.35 |
| 2025-01-10 | 182.35 |
| 2025-01-09 | 185.20 |
| 2025-01-08 | 182.35 |
| 2025-01-07 | 182.35 |
| 2025-01-06 | 182.35 |
| 2025-01-03 | 182.35 |
| 2025-01-02 | 182.35 |
| 2024-12-31 | 182.35 |
| 2024-12-30 | 182.35 |
| 2024-12-27 | 182.35 |
| 2024-12-24 | 182.35 |
| 2024-12-23 | 182.35 |
| 2024-12-20 | 179.50 |
| 2024-12-19 | 182.35 |
| 2024-12-18 | 182.35 |
| 2024-12-17 | 185.20 |
| 2024-12-16 | 185.20 |
| 2024-12-13 | 173.79 |
| 2024-12-12 | 162.38 |
| 2024-12-11 | 162.38 |
| 2024-12-10 | 162.38 |
| 2024-12-09 | 148.12 |
| 2024-12-06 | 145.27 |
| 2024-12-05 | 145.27 |
| 2024-12-04 | 145.27 |
| 2024-12-03 | 148.12 |
| 2024-12-02 | 142.42 |
| 2024-11-29 | 139.57 |
| 2024-11-28 | 136.72 |
| 2024-11-27 | 139.57 |
| 2024-11-26 | 136.72 |
| 2024-11-25 | 136.72 |
| 2024-11-22 | 136.72 |
| 2024-11-21 | 136.72 |
| 2024-11-20 | 133.86 |
| 2024-11-19 | 136.72 |
| 2024-11-18 | 136.72 |
| 2024-11-15 | 136.72 |
| 2024-11-14 | 136.72 |
| 2024-11-13 | 136.72 |
| 2024-11-12 | 139.57 |
| 2024-11-11 | 139.57 |
| 2024-11-08 | 128.16 |
| 2024-11-07 | 133.86 |
| 2024-11-06 | 131.01 |
| 2024-11-05 | 133.86 |
| 2024-11-04 | 133.86 |
| 2024-11-01 | 128.16 |
| 2024-10-31 | 133.86 |
| 2024-10-30 | 133.86 |
| 2024-10-29 | 131.01 |
| 2024-10-28 | 133.86 |
| 2024-10-25 | 133.86 |
| 2024-10-24 | 133.86 |
| 2024-10-23 | 133.86 |
| 2024-10-22 | 136.72 |
| 2024-10-21 | 139.57 |
| 2024-10-18 | 136.72 |
| 2024-10-17 | 125.31 |
| 2024-10-16 | 125.31 |
| 2024-10-15 | 125.31 |
| 2024-10-14 | 125.31 |
| 2024-10-10 | 125.31 |
| 2024-10-09 | 122.46 |
| 2024-10-08 | 125.31 |
| 2024-10-07 | 122.46 |
| 2024-10-04 | 113.90 |
| 2024-10-03 | 111.05 |
| 2024-10-02 | 108.20 |
| 2024-09-30 | 108.20 |
| 2024-09-27 | 113.90 |
| 2024-09-26 | 116.75 |
| 2024-09-25 | 116.75 |
| 2024-09-24 | 113.90 |
| 2024-09-23 | 113.90 |
| 2024-09-20 | 113.90 |
| 2024-09-19 | 113.90 |
| 2024-09-17 | 113.90 |
| 2024-09-16 | 113.90 |
| 2024-09-13 | 108.20 |
| 2024-09-12 | 111.05 |
| 2024-09-11 | 111.05 |
| 2024-09-10 | 108.20 |
| 2024-09-09 | 113.90 |
| 2024-09-05 | 111.05 |
| 2024-09-04 | 111.05 |
| 2024-09-03 | 108.20 |
| 2024-09-02 | 105.34 |
| 2024-08-30 | 105.34 |
| 2024-08-29 | 102.49 |
| 2024-08-28 | 108.20 |
| 2024-08-27 | 105.34 |
| 2024-08-26 | 105.34 |
| 2024-08-23 | 105.34 |
| 2024-08-22 | 105.34 |
| 2024-08-21 | 105.34 |
| 2024-08-20 | 99.64 |
| 2024-08-19 | 99.64 |
| 2024-08-16 | 99.64 |
| 2024-08-15 | 99.64 |
| 2024-08-14 | 99.64 |
| 2024-08-13 | 99.64 |
| 2024-08-12 | 102.49 |
| 2024-08-09 | 102.49 |
| 2024-08-08 | 108.20 |
| 2024-08-07 | 96.79 |
| 2024-08-06 | 105.34 |
| 2024-08-05 | 105.34 |
| 2024-08-02 | 105.34 |
| 2024-08-01 | 108.20 |
| 2024-07-31 | 108.20 |
| 2024-07-30 | 108.20 |
| 2024-07-29 | 108.20 |
| 2024-07-26 | 108.20 |
| 2024-07-25 | 111.05 |
| 2024-07-24 | 108.20 |
| 2024-07-23 | 111.05 |
| 2024-07-22 | 113.90 |
| 2024-07-19 | 113.90 |
| 2024-07-18 | 113.90 |
| 2024-07-17 | 113.90 |
| 2024-07-16 | 113.90 |
| 2024-07-15 | 113.90 |
| 2024-07-12 | 113.90 |
| 2024-07-11 | 116.75 |
| 2024-07-10 | 116.75 |
| 2024-07-09 | 116.75 |
| 2024-07-08 | 119.60 |
| 2024-07-05 | 119.60 |
| 2024-07-04 | 116.75 |
| 2024-07-03 | 113.90 |
| 2024-07-02 | 113.90 |
| 2024-06-28 | 111.05 |
| 2024-06-27 | 111.05 |
| 2024-06-26 | 111.05 |
| 2024-06-25 | 108.20 |
| 2024-06-24 | 111.05 |
| 2024-06-21 | 111.05 |
| 2024-06-20 | 108.20 |
| 2024-06-19 | 108.20 |
| 2024-06-18 | 108.20 |
| 2024-06-17 | 108.20 |
| 2024-06-14 | 108.20 |
| 2024-06-13 | 108.20 |
| 2024-06-12 | 106.48 |
| 2024-06-11 | 103.77 |
| 2024-06-07 | 103.77 |
| 2024-06-06 | 103.77 |
| 2024-06-05 | 103.77 |
| 2024-06-04 | 103.77 |
| 2024-06-03 | 103.77 |
| 2024-05-31 | 103.77 |
| 2024-05-30 | 103.77 |
| 2024-05-29 | 98.33 |
| 2024-05-28 | 98.33 |
| 2024-05-27 | 98.33 |
| 2024-05-24 | 98.33 |
| 2024-05-23 | 98.33 |
| 2024-05-22 | 98.33 |
| 2024-05-21 | 98.33 |
| 2024-05-20 | 98.33 |
| 2024-05-17 | 98.33 |
| 2024-05-16 | 92.90 |
| 2024-05-14 | 90.18 |
| 2024-05-13 | 98.33 |
| 2024-05-10 | 98.33 |
| 2024-05-09 | 98.33 |
| 2024-05-08 | 98.33 |
| 2024-05-07 | 98.33 |
| 2024-05-06 | 98.33 |
| 2024-05-03 | 98.33 |
| 2024-05-02 | 98.33 |
| 2024-04-30 | 98.33 |
| 2024-04-29 | 98.33 |
| 2024-04-26 | 98.33 |
| 2024-04-25 | 98.33 |
| 2024-04-24 | 92.90 |
| 2024-04-23 | 92.90 |
| 2024-04-22 | 92.90 |
| 2024-04-19 | 92.90 |
| 2024-04-18 | 92.90 |
| 2024-04-17 | 98.33 |
| 2024-04-16 | 95.62 |
| 2024-04-15 | 92.90 |
| 2024-04-12 | 92.90 |
| 2024-04-11 | 92.90 |
| 2024-04-10 | 92.90 |
| 2024-04-09 | 92.90 |
| 2024-04-08 | 90.18 |
| 2024-04-05 | 92.90 |
| 2024-04-03 | 92.90 |
| 2024-04-02 | 92.90 |
| 2024-03-28 | 90.18 |
| 2024-03-27 | 95.62 |
| 2024-03-26 | 95.62 |
| 2024-03-25 | 95.62 |
| 2024-03-22 | 95.62 |
| 2024-03-21 | 95.62 |
| 2024-03-20 | 95.62 |
| 2024-03-19 | 95.62 |
| 2024-03-18 | 95.62 |
| 2024-03-15 | 92.90 |
| 2024-03-14 | 92.90 |
| 2024-03-13 | 92.90 |
| 2024-03-12 | 92.90 |
| 2024-03-11 | 95.62 |
| 2024-03-08 | 95.62 |
| 2024-03-07 | 95.62 |
| 2024-03-06 | 95.62 |
| 2024-03-05 | 95.62 |
| 2024-03-04 | 95.62 |
| 2024-03-01 | 98.33 |
| 2024-02-29 | 98.33 |
| 2024-02-28 | 87.47 |
| 2024-02-27 | 81.76 |
| 2024-02-26 | 84.32 |
| 2024-02-23 | 84.32 |
| 2024-02-22 | 84.32 |
| 2024-02-21 | 81.76 |
| 2024-02-20 | 81.76 |
| 2024-02-19 | 81.76 |
| 2024-02-16 | 81.76 |
| 2024-02-15 | 81.76 |
| 2024-02-14 | 81.76 |
| 2024-02-09 | 81.76 |
| 2024-02-08 | 81.76 |
| 2024-02-07 | 74.08 |
| 2024-02-06 | 74.08 |
| 2024-02-05 | 74.08 |
| 2024-02-02 | 74.08 |
| 2024-02-01 | 76.64 |
| 2024-01-31 | 76.64 |
| 2024-01-30 | 76.64 |
| 2024-01-29 | 76.64 |
| 2024-01-26 | 76.64 |
| 2024-01-25 | 79.20 |
| 2024-01-24 | 79.20 |
| 2024-01-23 | 71.52 |
| 2024-01-22 | 71.52 |
| 2024-01-19 | 71.52 |
| 2024-01-18 | 63.84 |
| 2024-01-17 | 79.20 |
| 2024-01-16 | 79.20 |
| 2024-01-15 | 79.20 |
| 2024-01-12 | 79.20 |
| 2024-01-11 | 79.20 |
| 2024-01-10 | 76.64 |
| 2024-01-09 | 76.64 |
| 2024-01-08 | 76.64 |
| 2024-01-05 | 76.64 |
| 2024-01-04 | 74.08 |
| 2024-01-03 | 74.08 |
| 2024-01-02 | 74.08 |
| 2023-12-29 | 74.08 |
| 2023-12-28 | 74.08 |
| 2023-12-27 | 68.96 |
| 2023-12-22 | 61.28 |
| 2023-12-21 | 66.40 |
| 2023-12-20 | 66.40 |
| 2023-12-19 | 66.40 |
| 2023-12-18 | 66.40 |
| 2023-12-15 | 66.40 |
| 2023-12-14 | 61.28 |
| 2023-12-13 | 66.40 |
| 2023-12-12 | 66.40 |
| 2023-12-11 | 66.40 |
| 2023-12-08 | 66.40 |
| 2023-12-07 | 66.40 |
| 2023-12-06 | 58.72 |
| 2023-12-05 | 58.72 |
| 2023-12-04 | 58.72 |
| 2023-12-01 | 53.60 |
| 2023-11-30 | 48.48 |
| 2023-11-29 | 53.60 |
| 2023-11-28 | 63.84 |
| 2023-11-27 | 63.84 |
| 2023-11-24 | 63.84 |
| 2023-11-23 | 63.84 |
| 2023-11-22 | 63.84 |
| 2023-11-21 | 63.84 |
| 2023-11-20 | 63.84 |
| 2023-11-17 | 63.84 |
| 2023-11-16 | 61.28 |
| 2023-11-15 | 61.28 |
| 2023-11-14 | 63.84 |
| 2023-11-13 | 63.84 |
| 2023-11-10 | 63.84 |
| 2023-11-09 | 63.84 |
| 2023-11-08 | 63.84 |
| 2023-11-07 | 58.72 |
| 2023-11-06 | 58.72 |
| 2023-11-03 | 58.72 |
| 2023-11-02 | 63.84 |
| 2023-11-01 | 63.84 |
| 2023-10-31 | 58.72 |
| 2023-10-30 | 63.84 |
| 2023-10-27 | 58.72 |
| 2023-10-26 | 66.40 |
| 2023-10-25 | 68.96 |
| 2023-10-24 | 68.96 |
| 2023-10-20 | 68.96 |
| 2023-10-19 | 68.96 |
| 2023-10-18 | 66.40 |
| 2023-10-17 | 66.40 |
| 2023-10-16 | 66.40 |
| 2023-10-13 | 66.40 |
| 2023-10-12 | 66.40 |
| 2023-10-11 | 66.40 |
| 2023-10-10 | 66.40 |
| 2023-10-09 | 66.40 |
| 2023-10-06 | 66.40 |
| 2023-10-05 | 66.40 |
| 2023-10-04 | 66.40 |
| 2023-10-03 | 58.72 |
| 2023-09-29 | 61.28 |
| 2023-09-28 | 68.96 |
| 2023-09-27 | 61.28 |
| 2023-09-26 | 66.40 |
| 2023-09-25 | 63.84 |
| 2023-09-22 | 66.40 |
| 2023-09-21 | 66.40 |
| 2023-09-20 | 66.40 |
| 2023-09-19 | 68.96 |
| 2023-09-18 | 68.96 |
| 2023-09-15 | 68.96 |
| 2023-09-14 | 68.96 |
| 2023-09-13 | 68.96 |
| 2023-09-12 | 68.96 |
| 2023-09-11 | 68.96 |
| 2023-09-07 | 68.96 |
| 2023-09-06 | 68.96 |
| 2023-09-05 | 68.96 |
| 2023-09-04 | 68.96 |
| 2023-08-31 | 66.40 |
| 2023-08-30 | 66.40 |
| 2023-08-29 | 66.40 |
| 2023-08-28 | 71.52 |
| 2023-08-25 | 74.08 |
| 2023-08-24 | 74.08 |
| 2023-08-23 | 76.64 |
| 2023-08-22 | 84.32 |
| 2023-08-21 | 84.32 |
| 2023-08-18 | 84.32 |
| 2023-08-17 | 86.88 |
| 2023-08-16 | 89.44 |
| 2023-08-15 | 89.44 |
| 2023-08-14 | 84.32 |
| 2023-08-11 | 94.56 |
| 2023-08-10 | 97.12 |
| 2023-08-09 | 97.12 |
| 2023-08-08 | 97.12 |
| 2023-08-07 | 97.12 |
| 2023-08-04 | 97.12 |
| 2023-08-03 | 97.12 |
| 2023-08-02 | 92.00 |
| 2023-08-01 | 92.00 |
| 2023-07-31 | 92.00 |
| 2023-07-28 | 92.00 |
| 2023-07-27 | 94.56 |
| 2023-07-26 | 94.56 |
| 2023-07-25 | 94.56 |
| 2023-07-24 | 86.88 |
| 2023-07-21 | 86.88 |
| 2023-07-20 | 86.88 |
| 2023-07-19 | 86.88 |
| 2023-07-18 | 86.88 |
| 2023-07-14 | 86.88 |
| 2023-07-13 | 86.88 |
| 2023-07-12 | 86.88 |
| 2023-07-11 | 94.56 |
| 2023-07-10 | 76.64 |
| 2023-07-07 | 84.32 |
| 2023-07-06 | 84.32 |
| 2023-07-05 | 84.32 |
| 2023-07-04 | 84.32 |
| 2023-07-03 | 84.32 |
| 2023-06-30 | 84.32 |
| 2023-06-29 | 84.32 |
| 2023-06-28 | 86.88 |
| 2023-06-27 | 84.32 |
| 2023-06-26 | 84.32 |
| 2023-06-23 | 84.32 |
| 2023-06-21 | 84.32 |
| 2023-06-20 | 84.32 |
| 2023-06-19 | 76.64 |
| 2023-06-16 | 71.52 |
| 2023-06-15 | 81.76 |
| 2023-06-14 | 81.76 |
| 2023-06-13 | 79.20 |
| 2023-06-12 | 79.20 |
| 2023-06-09 | 73.06 |
| 2023-06-08 | 73.06 |
| 2023-06-07 | 70.58 |
| 2023-06-06 | 78.00 |
| 2023-06-05 | 78.00 |
| 2023-06-02 | 78.00 |
| 2023-06-01 | 78.00 |
| 2023-05-31 | 78.00 |
| 2023-05-30 | 80.47 |
| 2023-05-29 | 80.47 |
| 2023-05-25 | 80.47 |
| 2023-05-24 | 80.47 |
| 2023-05-23 | 80.47 |
| 2023-05-22 | 80.47 |
| 2023-05-19 | 80.47 |
| 2023-05-18 | 80.47 |
| 2023-05-17 | 80.47 |
| 2023-05-16 | 80.47 |
| 2023-05-15 | 80.47 |
| 2023-05-12 | 80.47 |
| 2023-05-11 | 80.47 |
| 2023-05-10 | 80.47 |
| 2023-05-09 | 80.47 |
| 2023-05-08 | 78.00 |
| 2023-05-05 | 78.00 |
| 2023-05-04 | 78.00 |
| 2023-05-03 | 80.47 |
| 2023-05-02 | 80.47 |
| 2023-04-28 | 80.47 |
| 2023-04-27 | 80.47 |
| 2023-04-26 | 73.06 |
| 2023-04-25 | 73.06 |
| 2023-04-24 | 73.06 |
| 2023-04-21 | 73.06 |
| 2023-04-20 | 73.06 |
| 2023-04-19 | 73.06 |
| 2023-04-18 | 73.06 |
| 2023-04-17 | 73.06 |
| 2023-04-14 | 73.06 |
| 2023-04-13 | 73.06 |
| 2023-04-12 | 73.06 |
| 2023-04-11 | 73.06 |
| 2023-04-06 | 75.53 |
| 2023-04-04 | 75.53 |
| 2023-04-03 | 73.06 |
| 2023-03-31 | 73.06 |
| 2023-03-30 | 73.06 |
| 2023-03-29 | 73.06 |
| 2023-03-28 | 73.06 |
| 2023-03-27 | 73.06 |
| 2023-03-24 | 73.06 |
| 2023-03-23 | 73.06 |
| 2023-03-22 | 73.06 |
| 2023-03-21 | 73.06 |
| 2023-03-20 | 73.06 |
| 2023-03-17 | 73.06 |
| 2023-03-16 | 80.47 |
| 2023-03-15 | 80.47 |
| 2023-03-14 | 75.53 |
| 2023-03-13 | 78.00 |
| 2023-03-10 | 80.47 |
| 2023-03-09 | 80.47 |
| 2023-03-08 | 80.47 |
| 2023-03-07 | 80.47 |
| 2023-03-06 | 82.95 |
| 2023-03-03 | 82.95 |
| 2023-03-02 | 87.89 |
| 2023-03-01 | 90.36 |
| 2023-02-28 | 90.36 |
| 2023-02-27 | 87.89 |
| 2023-02-24 | 77.26 |
| 2023-02-23 | 79.59 |
| 2023-02-22 | 79.59 |
| 2023-02-21 | 79.59 |
| 2023-02-20 | 79.59 |
| 2023-02-17 | 79.59 |
| 2023-02-16 | 79.59 |
| 2023-02-15 | 79.59 |
| 2023-02-14 | 79.59 |
| 2023-02-13 | 77.26 |
| 2023-02-10 | 79.59 |
| 2023-02-09 | 77.26 |
| 2023-02-08 | 74.93 |
| 2023-02-07 | 74.93 |
| 2023-02-06 | 74.93 |
| 2023-02-03 | 74.93 |
| 2023-02-02 | 74.93 |
| 2023-02-01 | 74.93 |
| 2023-01-31 | 74.93 |
| 2023-01-30 | 67.93 |
| 2023-01-27 | 67.93 |
| 2023-01-26 | 67.93 |
| 2023-01-20 | 70.26 |
| 2023-01-19 | 70.26 |
| 2023-01-18 | 70.26 |
| 2023-01-17 | 70.26 |
| 2023-01-16 | 67.93 |
| 2023-01-13 | 65.60 |
| 2023-01-12 | 63.27 |
| 2023-01-11 | 63.27 |
| 2023-01-10 | 63.27 |
| 2023-01-09 | 63.27 |
| 2023-01-06 | 63.27 |
| 2023-01-05 | 63.27 |
| 2023-01-04 | 63.27 |
| 2023-01-03 | 63.27 |
| 2022-12-30 | 63.27 |
| 2022-12-29 | 63.27 |
| 2022-12-28 | 60.93 |
| 2022-12-23 | 58.60 |
| 2022-12-22 | 58.60 |
| 2022-12-21 | 58.60 |
| 2022-12-20 | 58.60 |
| 2022-12-19 | 58.60 |
| 2022-12-16 | 58.60 |
| 2022-12-15 | 58.60 |
| 2022-12-14 | 58.60 |
| 2022-12-13 | 58.60 |
| 2022-12-12 | 58.60 |
| 2022-12-09 | 58.60 |
| 2022-12-08 | 58.60 |
| 2022-12-07 | 58.60 |
| 2022-12-06 | 58.60 |
| 2022-12-05 | 58.60 |
| 2022-12-02 | 58.60 |
| 2022-12-01 | 70.26 |
| 2022-11-30 | 53.94 |
| 2022-11-29 | 53.94 |
| 2022-11-28 | 53.94 |
| 2022-11-25 | 53.94 |
| 2022-11-24 | 53.94 |
| 2022-11-23 | 51.60 |
| 2022-11-22 | 51.60 |
| 2022-11-21 | 51.60 |
| 2022-11-18 | 51.60 |
| 2022-11-17 | 51.60 |
| 2022-11-16 | 51.60 |
| 2022-11-15 | 51.60 |
| 2022-11-14 | 51.60 |
| 2022-11-11 | 51.60 |
| 2022-11-10 | 51.60 |
| 2022-11-09 | 51.60 |
| 2022-11-08 | 51.60 |
| 2022-11-07 | 51.60 |
| 2022-11-04 | 51.60 |
| 2022-11-03 | 53.94 |
| 2022-11-02 | 53.94 |
| 2022-11-01 | 53.94 |
| 2022-10-31 | 49.27 |
| 2022-10-28 | 51.60 |
| 2022-10-27 | 53.94 |
| 2022-10-26 | 53.94 |
| 2022-10-25 | 53.94 |
| 2022-10-24 | 53.94 |
| 2022-10-21 | 53.94 |
| 2022-10-20 | 53.94 |
| 2022-10-19 | 53.94 |
| 2022-10-18 | 53.94 |
| 2022-10-17 | 53.94 |
| 2022-10-14 | 53.94 |
| 2022-10-13 | 51.60 |
| 2022-10-12 | 56.27 |
| 2022-10-11 | 56.27 |
| 2022-10-10 | 56.27 |
| 2022-10-07 | 56.27 |
| 2022-10-06 | 56.27 |
| 2022-10-05 | 56.27 |
| 2022-10-03 | 56.27 |
| 2022-09-30 | 56.27 |
| 2022-09-29 | 56.27 |
| 2022-09-28 | 56.27 |
| 2022-09-27 | 56.27 |
| 2022-09-26 | 56.27 |
| 2022-09-23 | 56.27 |
| 2022-09-22 | 56.27 |
| 2022-09-21 | 60.93 |
| 2022-09-20 | 60.93 |
| 2022-09-19 | 63.27 |
| 2022-09-16 | 65.60 |
| 2022-09-15 | 56.27 |
| 2022-09-14 | 56.27 |
| 2022-09-13 | 56.27 |
| 2022-09-09 | 56.27 |
| 2022-09-08 | 53.94 |
| 2022-09-07 | 53.94 |
| 2022-09-06 | 56.27 |
| 2022-09-05 | 56.27 |
| 2022-09-02 | 56.27 |
| 2022-09-01 | 56.27 |
| 2022-08-31 | 56.27 |
| 2022-08-30 | 56.27 |
| 2022-08-29 | 53.94 |
| 2022-08-26 | 53.94 |
| 2022-08-25 | 56.27 |
| 2022-08-24 | 56.27 |
| 2022-08-23 | 56.27 |
| 2022-08-22 | 56.27 |
| 2022-08-19 | 56.27 |
| 2022-08-18 | 56.27 |
| 2022-08-17 | 56.27 |
| 2022-08-16 | 53.94 |
| 2022-08-15 | 60.93 |
| 2022-08-12 | 60.93 |
| 2022-08-11 | 56.27 |
| 2022-08-10 | 56.27 |
| 2022-08-09 | 56.27 |
| 2022-08-08 | 56.27 |
| 2022-08-05 | 56.27 |
| 2022-08-04 | 56.27 |
| 2022-08-03 | 56.27 |
| 2022-08-02 | 56.27 |
| 2022-08-01 | 56.27 |
| 2022-07-29 | 53.94 |
| 2022-07-28 | 51.60 |
| 2022-07-27 | 51.60 |
| 2022-07-26 | 53.94 |
| 2022-07-25 | 53.94 |
| 2022-07-22 | 60.93 |
| 2022-07-21 | 58.60 |
| 2022-07-20 | 58.60 |
| 2022-07-19 | 58.60 |
| 2022-07-18 | 58.60 |
| 2022-07-15 | 58.60 |
| 2022-07-14 | 58.60 |
| 2022-07-13 | 58.60 |
| 2022-07-12 | 56.27 |
| 2022-07-11 | 56.27 |
| 2022-07-08 | 56.27 |
| 2022-07-07 | 56.27 |
| 2022-07-06 | 56.27 |
| 2022-07-05 | 56.27 |
| 2022-07-04 | 53.94 |
| 2022-06-30 | 53.94 |
| 2022-06-29 | 56.27 |
| 2022-06-28 | 56.27 |
| 2022-06-27 | 56.27 |
| 2022-06-24 | 56.27 |
| 2022-06-23 | 53.94 |
| 2022-06-22 | 51.60 |
| 2022-06-21 | 56.27 |
| 2022-06-20 | 56.27 |
| 2022-06-17 | 56.27 |
| 2022-06-16 | 60.93 |
| 2022-06-15 | 60.93 |
| 2022-06-14 | 53.94 |
| 2022-06-13 | 56.27 |
| 2022-06-10 | 54.17 |
| 2022-06-09 | 47.37 |
| 2022-06-08 | 47.37 |
| 2022-06-07 | 49.63 |
| 2022-06-06 | 49.63 |
| 2022-06-02 | 58.70 |
| 2022-06-01 | 58.70 |
| 2022-05-31 | 58.70 |
| 2022-05-30 | 58.70 |
| 2022-05-27 | 58.70 |
| 2022-05-26 | 51.90 |
| 2022-05-25 | 49.63 |
| 2022-05-24 | 51.90 |
| 2022-05-23 | 54.17 |
| 2022-05-20 | 51.90 |
| 2022-05-19 | 51.90 |
| 2022-05-18 | 51.90 |
| 2022-05-17 | 51.90 |
| 2022-05-16 | 54.17 |
| 2022-05-13 | 54.17 |
| 2022-05-12 | 54.17 |
| 2022-05-11 | 54.17 |
| 2022-05-10 | 54.17 |
| 2022-05-06 | 56.44 |
| 2022-05-05 | 56.44 |
| 2022-05-04 | 56.44 |
| 2022-05-03 | 56.44 |
| 2022-04-29 | 56.44 |
| 2022-04-28 | 56.44 |
| 2022-04-27 | 54.17 |
| 2022-04-26 | 54.17 |
| 2022-04-25 | 54.17 |
| 2022-04-22 | 51.90 |
| 2022-04-21 | 51.90 |
| 2022-04-20 | 54.17 |
| 2022-04-19 | 51.90 |
| 2022-04-14 | 51.90 |
| 2022-04-13 | 51.90 |
| 2022-04-12 | 51.90 |
| 2022-04-11 | 51.90 |
| 2022-04-08 | 54.17 |
| 2022-04-07 | 54.17 |
| 2022-04-06 | 56.44 |
| 2022-04-04 | 58.70 |
| 2022-04-01 | 58.70 |
| 2022-03-31 | 58.70 |
| 2022-03-30 | 58.70 |
| 2022-03-29 | 56.44 |
| 2022-03-28 | 56.44 |
| 2022-03-25 | 54.17 |
| 2022-03-24 | 54.17 |
| 2022-03-23 | 56.44 |
| 2022-03-22 | 45.55 |
| 2022-03-21 | 47.73 |
| 2022-03-18 | 45.55 |
| 2022-03-17 | 45.55 |
| 2022-03-16 | 43.38 |
| 2022-03-15 | 41.21 |
| 2022-03-14 | 43.38 |
| 2022-03-11 | 43.38 |
| 2022-03-10 | 43.38 |
| 2022-03-09 | 43.38 |
| 2022-03-08 | 45.55 |
| 2022-03-07 | 45.55 |
| 2022-03-04 | 45.55 |
| 2022-03-03 | 49.90 |
| 2022-03-02 | 49.90 |
| 2022-03-01 | 49.90 |
| 2022-02-28 | 49.90 |
| 2022-02-25 | 49.90 |
| 2022-02-24 | 49.90 |
| 2022-02-23 | 47.73 |
| 2022-02-22 | 49.90 |
| 2022-02-21 | 47.73 |
| 2022-02-18 | 49.90 |
| 2022-02-17 | 49.90 |
| 2022-02-16 | 49.90 |
| 2022-02-15 | 49.90 |
| 2022-02-14 | 49.90 |
| 2022-02-11 | 49.90 |
| 2022-02-10 | 49.90 |
| 2022-02-09 | 49.90 |
| 2022-02-08 | 45.55 |
| 2022-02-07 | 47.73 |
| 2022-02-04 | 47.73 |
| 2022-01-31 | 47.73 |
| 2022-01-28 | 47.73 |
| 2022-01-27 | 47.73 |
| 2022-01-26 | 49.90 |
| 2022-01-25 | 49.90 |
| 2022-01-24 | 49.90 |
| 2022-01-21 | 49.90 |
| 2022-01-20 | 45.55 |
| 2022-01-19 | 49.90 |
| 2022-01-18 | 49.90 |
| 2022-01-17 | 49.90 |
| 2022-01-14 | 49.90 |
| 2022-01-13 | 49.90 |
| 2022-01-12 | 49.90 |
| 2022-01-11 | 52.07 |
| 2022-01-10 | 43.38 |
| 2022-01-07 | 39.04 |
| 2022-01-06 | 45.55 |
| 2022-01-05 | 47.73 |
| 2022-01-04 | 43.38 |
| 2022-01-03 | 43.38 |
| 2021-12-31 | 45.55 |
| 2021-12-30 | 45.55 |
| 2021-12-29 | 49.90 |
| 2021-12-28 | 49.90 |
| 2021-12-24 | 49.90 |
| 2021-12-23 | 49.90 |
| 2021-12-22 | 49.90 |
| 2021-12-21 | 49.90 |
| 2021-12-20 | 49.90 |
| 2021-12-17 | 49.90 |
| 2021-12-16 | 52.07 |
| 2021-12-15 | 54.24 |
| 2021-12-14 | 45.55 |
| 2021-12-13 | 45.55 |
| 2021-12-10 | 43.38 |
| 2021-12-09 | 47.73 |
| 2021-12-08 | 52.07 |
| 2021-12-07 | 52.07 |
| 2021-12-06 | 52.07 |
| 2021-12-03 | 52.07 |
| 2021-12-02 | 52.07 |
| 2021-12-01 | 52.07 |
| 2021-11-30 | 52.07 |
| 2021-11-29 | 52.07 |
| 2021-11-26 | 52.07 |
| 2021-11-25 | 52.07 |
| 2021-11-24 | 52.07 |
| 2021-11-23 | 52.07 |
| 2021-11-22 | 54.24 |
| 2021-11-19 | 49.90 |
| 2021-11-18 | 49.90 |
| 2021-11-17 | 49.90 |
| 2021-11-16 | 49.90 |
| 2021-11-15 | 49.90 |
| 2021-11-12 | 49.90 |
| 2021-11-11 | 49.90 |
| 2021-11-10 | 49.90 |
| 2021-11-09 | 49.90 |
| 2021-11-08 | 49.90 |
| 2021-11-05 | 49.90 |
| 2021-11-04 | 49.90 |
| 2021-11-03 | 49.90 |
| 2021-11-02 | 49.90 |
| 2021-11-01 | 49.90 |
| 2021-10-29 | 49.90 |
| 2021-10-28 | 52.07 |
| 2021-10-27 | 45.55 |
| 2021-10-26 | 45.55 |
| 2021-10-25 | 49.90 |
| 2021-10-22 | 52.07 |
| 2021-10-21 | 52.07 |
| 2021-10-20 | 45.55 |
| 2021-10-19 | 45.55 |
| 2021-10-18 | 45.55 |
| 2021-10-15 | 45.55 |
| 2021-10-12 | 45.55 |
| 2021-10-11 | 47.73 |
| 2021-10-08 | 47.73 |
| 2021-10-07 | 47.73 |
| 2021-10-06 | 43.38 |
| 2021-10-05 | 43.38 |
| 2021-10-04 | 43.38 |
| 2021-09-30 | 43.38 |
| 2021-09-29 | 43.38 |
| 2021-09-28 | 43.38 |
| 2021-09-27 | 43.38 |
| 2021-09-24 | 43.38 |
| 2021-09-23 | 43.38 |
| 2021-09-21 | 43.38 |
| 2021-09-20 | 45.55 |
| 2021-09-17 | 47.73 |
| 2021-09-16 | 43.38 |
| 2021-09-15 | 43.38 |
| 2021-09-14 | 43.38 |
| 2021-09-13 | 45.55 |
| 2021-09-10 | 45.55 |
| 2021-09-09 | 45.55 |
| 2021-09-08 | 52.07 |
| 2021-09-07 | 52.07 |
| 2021-09-06 | 43.38 |
| 2021-09-03 | 43.38 |
| 2021-09-02 | 43.38 |
| 2021-09-01 | 43.38 |
| 2021-08-31 | 45.55 |
| 2021-08-30 | 45.55 |
| 2021-08-27 | 52.07 |
| 2021-08-26 | 54.24 |
| 2021-08-25 | 52.07 |
| 2021-08-24 | 54.24 |
| 2021-08-23 | 52.07 |
| 2021-08-20 | 49.90 |
| 2021-08-19 | 52.07 |
| 2021-08-18 | 52.07 |
| 2021-08-17 | 52.07 |
| 2021-08-16 | 52.07 |
| 2021-08-13 | 52.07 |
| 2021-08-12 | 52.07 |
| 2021-08-11 | 52.07 |
| 2021-08-10 | 52.07 |
| 2021-08-09 | 52.07 |
| 2021-08-06 | 54.24 |
| 2021-08-05 | 47.73 |
| 2021-08-04 | 49.90 |
| 2021-08-03 | 45.55 |
| 2021-08-02 | 45.55 |
| 2021-07-30 | 45.55 |
| 2021-07-29 | 45.55 |
| 2021-07-28 | 45.55 |
| 2021-07-27 | 49.90 |
| 2021-07-26 | 52.07 |
| 2021-07-23 | 52.07 |
| 2021-07-22 | 49.90 |
| 2021-07-21 | 49.90 |
| 2021-07-20 | 49.90 |
| 2021-07-19 | 47.73 |
| 2021-07-16 | 47.73 |
| 2021-07-15 | 41.21 |
| 2021-07-14 | 45.55 |
| 2021-07-13 | 49.90 |
| 2021-07-12 | 49.90 |
| 2021-07-09 | 49.90 |
| 2021-07-08 | 49.90 |
| 2021-07-07 | 49.90 |
| 2021-07-06 | 49.90 |
| 2021-07-05 | 47.73 |
| 2021-07-02 | 41.21 |
| 2021-06-30 | 43.38 |
| 2021-06-29 | 43.38 |
| 2021-06-28 | 41.21 |
| 2021-06-25 | 41.21 |
| 2021-06-24 | 41.21 |
| 2021-06-23 | 43.38 |
| 2021-06-22 | 41.21 |
| 2021-06-21 | 43.38 |
| 2021-06-18 | 43.38 |
| 2021-06-17 | 43.38 |
| 2021-06-16 | 43.38 |
| 2021-06-15 | 43.38 |
| 2021-06-11 | 43.38 |
| 2021-06-10 | 39.69 |
| 2021-06-09 | 37.60 |
| 2021-06-08 | 37.60 |
| 2021-06-07 | 35.52 |
| 2021-06-04 | 37.60 |
| 2021-06-03 | 37.60 |
| 2021-06-02 | 37.60 |
| 2021-06-01 | 37.60 |
| 2021-05-31 | 33.43 |
| 2021-05-28 | 33.43 |
| 2021-05-27 | 33.43 |
| 2021-05-26 | 35.52 |
| 2021-05-25 | 31.35 |
| 2021-05-24 | 35.52 |
| 2021-05-21 | 35.52 |
| 2021-05-20 | 35.52 |
| 2021-05-18 | 31.35 |
| 2021-05-17 | 31.35 |
| 2021-05-14 | 31.35 |
| 2021-05-13 | 31.35 |
| 2021-05-12 | 29.26 |
| 2021-05-11 | 31.35 |
| 2021-05-10 | 31.35 |
| 2021-05-07 | 33.43 |
| 2021-05-06 | 35.52 |
| 2021-05-05 | 27.18 |
| 2021-05-04 | 33.43 |
| 2021-05-03 | 33.43 |
| 2021-04-30 | 33.43 |
| 2021-04-29 | 31.35 |
| 2021-04-28 | 31.35 |
| 2021-04-27 | 31.35 |
| 2021-04-26 | 31.35 |
| 2021-04-23 | 27.18 |
| 2021-04-22 | 27.18 |
| 2021-04-21 | 29.26 |
| 2021-04-20 | 31.35 |
| 2021-04-19 | 31.35 |
| 2021-04-16 | 29.26 |
| 2021-04-15 | 31.35 |
| 2021-04-14 | 31.35 |
| 2021-04-13 | 31.35 |
| 2021-04-12 | 31.35 |
| 2021-04-09 | 31.35 |
| 2021-04-08 | 29.26 |
| 2021-04-07 | 29.26 |
| 2021-04-01 | 25.09 |
| 2021-03-31 | 25.09 |
| 2021-03-30 | 29.26 |
| 2021-03-29 | 29.26 |
| 2021-03-26 | 29.26 |
| 2021-03-25 | 29.26 |
| 2021-03-24 | 27.18 |
| 2021-03-23 | 23.01 |
| 2021-03-22 | 33.43 |
| 2021-03-19 | 29.26 |
| 2021-03-18 | 29.26 |
| 2021-03-17 | 29.26 |
| 2021-03-16 | 29.26 |
| 2021-03-15 | 25.09 |
| 2021-03-12 | 29.26 |
| 2021-03-11 | 29.26 |
| 2021-03-10 | 29.26 |
| 2021-03-09 | 29.26 |
| 2021-03-08 | 31.35 |
| 2021-03-05 | 31.35 |
| 2021-03-04 | 25.09 |
| 2021-03-03 | 33.43 |
| 2021-03-02 | 33.43 |
| 2021-03-01 | 31.35 |
| 2021-02-26 | 33.43 |
| 2021-02-25 | 27.18 |
| 2021-02-24 | 27.18 |
| 2021-02-23 | 26.76 |
| 2021-02-22 | 26.76 |
| 2021-02-19 | 28.68 |
| 2021-02-18 | 32.52 |
| 2021-02-17 | 32.52 |
| 2021-02-16 | 32.52 |
| 2021-02-11 | 34.44 |
| 2021-02-10 | 32.52 |
| 2021-02-09 | 32.52 |
| 2021-02-08 | 32.52 |
| 2021-02-05 | 30.60 |
| 2021-02-04 | 24.84 |
| 2021-02-03 | 26.76 |
| 2021-02-02 | 28.68 |
| 2021-02-01 | 21.00 |
| 2021-01-29 | 17.16 |
| 2021-01-28 | 19.08 |
| 2021-01-27 | 19.08 |
| 2021-01-26 | 30.60 |
| 2021-01-25 | 34.44 |
| 2021-01-22 | 28.68 |
| 2021-01-21 | 24.84 |
| 2021-01-20 | 36.36 |
| 2021-01-19 | 32.52 |
| 2021-01-18 | 30.60 |
| 2021-01-15 | 32.52 |
| 2021-01-14 | 32.52 |
| 2021-01-13 | 24.84 |
| 2021-01-12 | 30.60 |
| 2021-01-11 | 32.52 |
| 2021-01-08 | 28.68 |
| 2021-01-07 | 42.13 |
| 2021-01-06 | 34.44 |
| 2021-01-05 | 40.21 |
| 2021-01-04 | 38.29 |
| 2020-12-31 | 38.29 |
| 2020-12-30 | 38.29 |
| 2020-12-29 | 40.21 |
| 2020-12-28 | 34.44 |
| 2020-12-24 | 34.44 |
| 2020-12-23 | 32.52 |
| 2020-12-22 | 28.68 |
| 2020-12-21 | 28.68 |
| 2020-12-18 | 28.68 |
| 2020-12-17 | 28.68 |
| 2020-12-16 | 28.68 |
| 2020-12-15 | 28.68 |
| 2020-12-14 | 28.68 |
| 2020-12-11 | 28.68 |
| 2020-12-10 | 26.76 |
| 2020-12-09 | 26.76 |
| 2020-12-08 | 28.68 |
| 2020-12-07 | 40.21 |
| 2020-12-04 | 44.05 |
| 2020-12-03 | 34.44 |
| 2020-12-02 | 34.44 |
| 2020-12-01 | 38.29 |
| 2020-11-30 | 34.44 |
| 2020-11-27 | 34.44 |
| 2020-11-26 | 30.60 |
| 2020-11-25 | 32.52 |
| 2020-11-24 | 34.44 |
| 2020-11-23 | 28.68 |
| 2020-11-20 | 28.68 |
| 2020-11-19 | 34.44 |
| 2020-11-18 | 32.52 |
| 2020-11-17 | 28.68 |
| 2020-11-16 | 38.29 |
| 2020-11-13 | 32.52 |
| 2020-11-12 | 32.52 |
| 2020-11-11 | 32.52 |
| 2020-11-10 | 24.84 |
| 2020-11-09 | 28.68 |
| 2020-11-06 | 24.84 |
| 2020-11-05 | 21.00 |
| 2020-11-04 | 19.08 |
| 2020-11-03 | 19.08 |
| 2020-11-02 | 19.08 |
| 2020-10-30 | 17.16 |
| 2020-10-29 | 17.16 |
| 2020-10-28 | 17.16 |
| 2020-10-27 | 17.16 |
| 2020-10-23 | 19.08 |
| 2020-10-22 | 21.00 |
| 2020-10-21 | 21.00 |
| 2020-10-20 | 15.24 |
| 2020-10-19 | 21.00 |
| 2020-10-16 | 21.00 |
| 2020-10-15 | 22.92 |
| 2020-10-14 | 15.24 |
| 2020-10-12 | 26.76 |
| 2020-10-09 | 22.92 |
| 2020-10-08 | 22.92 |
| 2020-10-07 | 24.84 |
| 2020-10-06 | 24.84 |
| 2020-10-05 | 24.84 |
| 2020-09-30 | 24.84 |
| 2020-09-29 | 26.76 |
| 2020-09-28 | 26.76 |
| 2020-09-25 | 26.76 |
| 2020-09-24 | 28.68 |
| 2020-09-23 | 24.84 |
| 2020-09-22 | 24.84 |
| 2020-09-21 | 26.76 |
| 2020-09-18 | 26.76 |
| 2020-09-17 | 24.84 |
| 2020-09-16 | 24.84 |
| 2020-09-15 | 28.68 |
| 2020-09-14 | 26.76 |
| 2020-09-11 | 26.76 |
| 2020-09-10 | 26.76 |
| 2020-09-09 | 26.76 |
| 2020-09-08 | 26.76 |
| 2020-09-07 | 26.76 |
| 2020-09-04 | 26.76 |
| 2020-09-03 | 28.68 |
| 2020-09-02 | 28.68 |
| 2020-09-01 | 28.68 |
| 2020-08-31 | 19.08 |
| 2020-08-28 | 24.84 |
| 2020-08-27 | 24.84 |
| 2020-08-26 | 24.84 |
| 2020-08-25 | 24.84 |
| 2020-08-24 | 30.60 |
| 2020-08-21 | 22.92 |
| 2020-08-20 | 19.08 |
| 2020-08-19 | 22.92 |
| 2020-08-18 | 24.84 |
| 2020-08-17 | 26.76 |
| 2020-08-14 | 22.92 |
| 2020-08-13 | 21.00 |
| 2020-08-12 | 21.00 |
| 2020-08-11 | 13.32 |
| 2020-08-10 | 7.56 |
| 2020-08-07 | 7.56 |
| 2020-08-06 | 7.56 |
| 2020-08-05 | 5.63 |
| 2020-08-04 | 13.32 |
| 2020-08-03 | 11.40 |
| 2020-07-31 | 15.24 |
| 2020-07-30 | 15.24 |
| 2020-07-29 | 17.16 |
| 2020-07-28 | 15.24 |
| 2020-07-27 | 17.16 |
| 2020-07-24 | 19.08 |
| 2020-07-23 | 19.08 |
| 2020-07-22 | 19.08 |
| 2020-07-21 | 30.60 |
| 2020-07-20 | 28.68 |
| 2020-07-17 | 28.68 |
| 2020-07-16 | 26.76 |
| 2020-07-15 | 26.76 |
| 2020-07-14 | 22.92 |
| 2020-07-13 | 24.84 |
| 2020-07-10 | 30.60 |
| 2020-07-09 | 28.68 |
| 2020-07-08 | 26.76 |
| 2020-07-07 | 21.00 |
| 2020-07-06 | 28.68 |
| 2020-07-03 | 30.60 |
| 2020-07-02 | 26.76 |
| 2020-06-30 | 28.68 |
| 2020-06-29 | 38.29 |
| 2020-06-26 | 38.29 |
| 2020-06-24 | 38.29 |
| 2020-06-23 | 36.36 |
| 2020-06-22 | 36.36 |
| 2020-06-19 | 36.36 |
| 2020-06-18 | 34.44 |
| 2020-06-17 | 36.36 |
| 2020-06-16 | 30.60 |
| 2020-06-15 | 47.89 |
| 2020-06-12 | 47.89 |
| 2020-06-11 | 49.81 |
| 2020-06-10 | 53.65 |
| 2020-06-09 | 42.13 |
| 2020-06-08 | 42.13 |
| 2020-06-05 | 42.13 |
| 2020-06-04 | 42.13 |
| 2020-06-03 | 42.13 |
| 2020-06-02 | 44.05 |
| 2020-06-01 | 42.13 |
| 2020-05-29 | 42.13 |
| 2020-05-28 | 36.36 |
| 2020-05-27 | 34.44 |
| 2020-05-26 | 34.44 |
| 2020-05-25 | 36.36 |
| 2020-05-22 | 36.36 |
| 2020-05-21 | 34.44 |
| 2020-05-20 | 34.44 |
| 2020-05-19 | 44.05 |
| 2020-05-18 | 42.13 |
| 2020-05-15 | 40.21 |
| 2020-05-14 | 38.29 |
| 2020-05-13 | 34.44 |
| 2020-05-12 | 34.44 |
| 2020-05-11 | 45.97 |
| 2020-05-08 | 45.97 |
| 2020-05-07 | 38.29 |
| 2020-05-06 | 38.29 |
| 2020-05-05 | 38.29 |
| 2020-05-04 | 38.29 |
| 2020-04-29 | 38.29 |
| 2020-04-28 | 38.29 |
| 2020-04-27 | 36.36 |
| 2020-04-24 | 34.44 |
| 2020-04-23 | 34.44 |
| 2020-04-22 | 32.52 |
| 2020-04-21 | 30.60 |
| 2020-04-20 | 34.44 |
| 2020-04-17 | 36.36 |
| 2020-04-16 | 42.13 |
| 2020-04-15 | 36.36 |
| 2020-04-14 | 38.29 |
| 2020-04-09 | 36.36 |
| 2020-04-08 | 36.36 |
| 2020-04-07 | 32.52 |
| 2020-04-06 | 36.36 |
| 2020-04-03 | 34.44 |
| 2020-04-02 | 32.52 |
| 2020-04-01 | 34.44 |
| 2020-03-31 | 38.29 |
| 2020-03-30 | 38.29 |
| 2020-03-27 | 38.29 |
| 2020-03-26 | 34.44 |
| 2020-03-25 | 36.36 |
| 2020-03-24 | 30.60 |
| 2020-03-23 | 26.76 |
| 2020-03-20 | 40.21 |
| 2020-03-19 | 34.44 |
| 2020-03-18 | 36.36 |
| 2020-03-17 | 30.60 |
| 2020-03-16 | 30.60 |
| 2020-03-13 | 53.65 |
| 2020-03-12 | 55.57 |
| 2020-03-11 | 51.73 |
| 2020-03-10 | 61.33 |
| 2020-03-09 | 61.33 |
| 2020-03-06 | 61.33 |
| 2020-03-05 | 63.25 |
| 2020-03-04 | 63.25 |
| 2020-03-03 | 59.41 |
| 2020-03-02 | 65.17 |
| 2020-02-28 | 63.25 |
| 2020-02-27 | 63.25 |
| 2020-02-26 | 63.25 |
| 2020-02-25 | 63.25 |
| 2020-02-24 | 60.95 |
| 2020-02-21 | 62.76 |
| 2020-02-20 | 60.95 |
| 2020-02-19 | 60.95 |
| 2020-02-18 | 60.95 |
| 2020-02-17 | 62.76 |
| 2020-02-14 | 59.14 |
| 2020-02-13 | 53.72 |
| 2020-02-12 | 50.10 |
| 2020-02-11 | 44.67 |
| 2020-02-10 | 53.72 |
| 2020-02-07 | 51.91 |
| 2020-02-06 | 50.10 |
| 2020-02-05 | 51.91 |
| 2020-02-04 | 51.91 |
| 2020-02-03 | 48.29 |
| 2020-01-31 | 50.10 |
| 2020-01-30 | 50.10 |
| 2020-01-29 | 42.86 |
| 2020-01-24 | 50.10 |
| 2020-01-23 | 33.82 |
| 2020-01-22 | 37.44 |
| 2020-01-21 | 33.82 |
| 2020-01-20 | 32.01 |
| 2020-01-17 | 35.63 |
| 2020-01-16 | 41.06 |
| 2020-01-15 | 33.82 |
| 2020-01-14 | 46.48 |
| 2020-01-13 | 46.48 |
| 2020-01-10 | 53.72 |
| 2020-01-09 | 50.10 |
| 2020-01-08 | 55.52 |
| 2020-01-07 | 64.57 |
| 2020-01-06 | 46.48 |
| 2020-01-03 | 60.95 |
| 2020-01-02 | 59.14 |
| 2019-12-31 | 66.37 |
| 2019-12-30 | 60.95 |
| 2019-12-27 | 51.91 |
| 2019-12-24 | 44.67 |
| 2019-12-23 | 48.29 |
| 2019-12-20 | 33.82 |
| 2019-12-19 | 35.63 |
| 2019-12-18 | 30.21 |
| 2019-12-17 | 30.21 |
| 2019-12-16 | 28.40 |
| 2019-12-13 | 26.59 |
| 2019-12-12 | 28.40 |
| 2019-12-11 | 22.97 |
| 2019-12-10 | 30.21 |
| 2019-12-09 | 30.21 |
| 2019-12-06 | 32.01 |
| 2019-12-05 | 30.21 |
| 2019-12-04 | 30.21 |
| 2019-12-03 | 26.59 |
| 2019-12-02 | 28.40 |
| 2019-11-29 | 28.40 |
| 2019-11-28 | 30.21 |
| 2019-11-27 | 32.01 |
| 2019-11-26 | 28.40 |
| 2019-11-25 | 30.21 |
| 2019-11-22 | 21.16 |
| 2019-11-21 | 30.21 |
| 2019-11-20 | 24.78 |
| 2019-11-19 | 22.97 |
| 2019-11-18 | 35.63 |
| 2019-11-15 | 35.63 |
| 2019-11-14 | 37.44 |
| 2019-11-13 | 37.44 |
| 2019-11-12 | 33.82 |
| 2019-11-11 | 33.82 |
| 2019-11-08 | 28.40 |
| 2019-11-07 | 17.55 |
| 2019-11-06 | 13.93 |
| 2019-11-05 | 26.59 |
| 2019-11-04 | 24.78 |
| 2019-11-01 | 32.01 |
| 2019-10-31 | 32.01 |
| 2019-10-30 | 21.16 |
| 2019-10-29 | 22.97 |
| 2019-10-28 | 30.21 |
| 2019-10-25 | 28.40 |
| 2019-10-24 | 28.40 |
| 2019-10-23 | 26.59 |
| 2019-10-22 | 32.01 |
| 2019-10-21 | 35.63 |
| 2019-10-18 | 35.63 |
| 2019-10-17 | 21.16 |
| 2019-10-16 | 35.63 |
| 2019-10-15 | 37.44 |
| 2019-10-14 | 33.82 |
| 2019-10-11 | 28.40 |
| 2019-10-10 | 26.59 |
| 2019-10-09 | 26.59 |
| 2019-10-08 | 30.21 |
| 2019-10-04 | 30.21 |
| 2019-10-03 | 30.21 |
| 2019-10-02 | 28.40 |
| 2019-09-30 | 21.16 |
| 2019-09-27 | 28.40 |
| 2019-09-26 | 26.59 |
| 2019-09-25 | 24.78 |
| 2019-09-24 | 22.97 |
| 2019-09-23 | 24.78 |
| 2019-09-20 | 17.55 |
| 2019-09-19 | 21.16 |
| 2019-09-18 | 28.40 |
| 2019-09-17 | 19.36 |
| 2019-09-16 | 17.55 |
| 2019-09-13 | 21.16 |
| 2019-09-12 | 17.55 |
| 2019-09-11 | 21.16 |
| 2019-09-10 | 30.21 |
| 2019-09-09 | 24.78 |
| 2019-09-06 | 28.40 |
| 2019-09-05 | 28.40 |
| 2019-09-04 | 30.21 |
| 2019-09-03 | 30.21 |
| 2019-09-02 | 13.93 |
| 2019-08-30 | 24.78 |
| 2019-08-29 | 21.16 |
| 2019-08-28 | 19.36 |
| 2019-08-27 | 17.55 |
| 2019-08-26 | 17.55 |
| 2019-08-23 | 28.40 |
| 2019-08-22 | 13.93 |
| 2019-08-21 | 22.97 |
| 2019-08-20 | 33.82 |
| 2019-08-19 | 32.01 |
| 2019-08-16 | 26.59 |
| 2019-08-15 | 26.59 |
| 2019-08-14 | 26.59 |
| 2019-08-13 | 32.01 |
| 2019-08-12 | 33.82 |
| 2019-08-09 | 33.82 |
| 2019-08-08 | 33.82 |
| 2019-08-07 | 35.63 |
| 2019-08-06 | 30.21 |
| 2019-08-05 | 35.63 |
| 2019-08-02 | 41.06 |
| 2019-08-01 | 35.63 |
| 2019-07-31 | 35.63 |
| 2019-07-30 | 35.63 |
| 2019-07-29 | 37.44 |
| 2019-07-26 | 42.86 |
| 2019-07-25 | 41.06 |
| 2019-07-24 | 39.25 |
| 2019-07-23 | 41.06 |
| 2019-07-22 | 41.06 |
| 2019-07-19 | 42.86 |
| 2019-07-18 | 42.86 |
| 2019-07-17 | 44.67 |
| 2019-07-16 | 42.86 |
| 2019-07-15 | 42.86 |
| 2019-07-12 | 33.82 |
| 2019-07-11 | 19.36 |
| 2019-07-10 | 21.16 |
| 2019-07-09 | 21.16 |
| 2019-07-08 | 22.97 |
| 2019-07-05 | 19.36 |
| 2019-07-04 | 13.93 |
| 2019-07-03 | 15.74 |
| 2019-07-02 | 15.74 |
| 2019-06-28 | 12.12 |
| 2019-06-27 | 10.31 |
| 2019-06-26 | 3.08 |
| 2019-06-25 | 4.89 |
| 2019-06-24 | 8.50 |
| 2019-06-21 | 6.70 |
| 2019-06-20 | 3.08 |
| 2019-06-19 | 1.27 |
| 2019-06-18 | 10.31 |
| 2019-06-17 | 3.08 |
| 2019-06-14 | 6.70 |
| 2019-06-13 | 10.31 |
| 2019-06-12 | 13.93 |
| 2019-06-11 | 12.12 |
| 2019-06-10 | 12.12 |
| 2019-06-06 | 10.31 |
| 2019-06-05 | 8.50 |
| 2019-06-04 | 10.31 |
| 2019-06-03 | 17.55 |
| 2019-05-31 | 12.12 |
| 2019-05-30 | 3.08 |
| 2019-05-29 | 1.27 |
| 2019-05-28 | 3.08 |
| 2019-05-27 | 1.27 |
| 2019-05-24 | -4.15 |
| 2019-05-23 | -5.96 |
| 2019-05-22 | 10.31 |
| 2019-05-21 | 12.12 |
| 2019-05-20 | 12.12 |
| 2019-05-17 | 12.12 |
| 2019-05-16 | 12.12 |
| 2019-05-15 | 15.74 |
| 2019-05-14 | 12.12 |
| 2019-05-10 | 6.70 |
| 2019-05-09 | 10.31 |
| 2019-05-08 | 10.31 |
| 2019-05-07 | 13.93 |
| 2019-05-06 | 10.31 |
| 2019-05-03 | 12.12 |
| 2019-05-02 | 15.74 |
| 2019-04-30 | 10.31 |
| 2019-04-29 | 12.12 |
| 2019-04-26 | 12.12 |
| 2019-04-25 | 12.12 |
| 2019-04-24 | 8.50 |
| 2019-04-23 | 13.93 |
| 2019-04-18 | 19.36 |
| 2019-04-17 | 12.12 |
| 2019-04-16 | 8.50 |
| 2019-04-15 | 12.12 |
| 2019-04-12 | 17.55 |
| 2019-04-11 | 17.55 |
| 2019-04-10 | 13.93 |
| 2019-04-09 | 8.50 |
| 2019-04-08 | 15.74 |
| 2019-04-04 | 12.12 |
| 2019-04-03 | 13.93 |
| 2019-04-02 | 21.16 |
| 2019-04-01 | 10.31 |
| 2019-03-29 | 10.31 |
| 2019-03-28 | 12.12 |
| 2019-03-27 | 19.36 |
| 2019-03-26 | 21.16 |
| 2019-03-25 | 21.16 |
| 2019-03-22 | 17.55 |
| 2019-03-21 | 26.59 |
| 2019-03-20 | 28.40 |
| 2019-03-19 | 28.40 |
| 2019-03-18 | 21.16 |
| 2019-03-15 | 22.97 |
| 2019-03-14 | 30.21 |
| 2019-03-13 | 26.59 |
| 2019-03-12 | 28.40 |
| 2019-03-11 | 33.82 |
| 2019-03-08 | 32.01 |
| 2019-03-07 | 26.59 |
| 2019-03-06 | 25.50 |
| 2019-03-05 | 34.22 |
| 2019-03-04 | 37.71 |
| 2019-03-01 | 23.76 |
| 2019-02-28 | 25.50 |
| 2019-02-27 | 23.76 |
| 2019-02-26 | 37.71 |
| 2019-02-25 | 30.73 |
| 2019-02-22 | 28.99 |
| 2019-02-21 | 28.99 |
| 2019-02-20 | 37.71 |
| 2019-02-19 | 37.71 |
| 2019-02-18 | 34.22 |
| 2019-02-15 | 35.96 |
| 2019-02-14 | 37.71 |
| 2019-02-13 | 30.73 |
| 2019-02-12 | 32.48 |
| 2019-02-11 | 37.71 |
| 2019-02-08 | 41.19 |
| 2019-02-04 | 30.73 |
| 2019-02-01 | 30.73 |
| 2019-01-31 | 30.73 |
| 2019-01-30 | 30.73 |
| 2019-01-29 | 30.73 |
| 2019-01-28 | 35.96 |
| 2019-01-25 | 35.96 |
| 2019-01-24 | 30.73 |
| 2019-01-23 | 28.99 |
| 2019-01-22 | 27.25 |
| 2019-01-21 | 23.76 |
| 2019-01-18 | 22.02 |
| 2019-01-17 | 23.76 |
| 2019-01-16 | 23.76 |
| 2019-01-15 | 25.50 |
| 2019-01-14 | 25.50 |
| 2019-01-11 | 23.76 |
| 2019-01-10 | 22.02 |
| 2019-01-09 | 18.53 |
| 2019-01-08 | 15.05 |
| 2019-01-07 | 9.82 |
| 2019-01-04 | 11.56 |
| 2019-01-03 | 13.30 |
| 2019-01-02 | 4.59 |
| 2018-12-31 | 13.30 |
| 2018-12-28 | 9.82 |
| 2018-12-27 | 9.82 |
| 2018-12-24 | 9.82 |
| 2018-12-21 | 9.82 |
| 2018-12-20 | 11.56 |
| 2018-12-19 | 11.56 |
| 2018-12-18 | 13.30 |
| 2018-12-17 | 11.56 |
| 2018-12-14 | 20.27 |
| 2018-12-13 | 20.27 |
| 2018-12-12 | 13.30 |
| 2018-12-11 | 18.53 |
| 2018-12-10 | 18.53 |
| 2018-12-07 | 18.53 |
| 2018-12-06 | 18.53 |
| 2018-12-05 | 18.53 |
| 2018-12-04 | 11.56 |
| 2018-12-03 | 15.05 |
| 2018-11-30 | 11.56 |
| 2018-11-29 | 15.05 |
| 2018-11-28 | 16.79 |
| 2018-11-27 | 16.79 |
| 2018-11-26 | 9.82 |
| 2018-11-23 | 9.82 |
| 2018-11-22 | 8.07 |
| 2018-11-21 | 16.79 |
| 2018-11-20 | 16.79 |
| 2018-11-19 | 16.79 |
| 2018-11-16 | 16.79 |
| 2018-11-15 | 16.79 |
| 2018-11-14 | 11.56 |
| 2018-11-13 | 11.56 |
| 2018-11-12 | 11.56 |
| 2018-11-09 | 13.30 |
| 2018-11-08 | 13.30 |
| 2018-11-07 | 9.82 |
| 2018-11-06 | 8.07 |
| 2018-11-05 | 8.07 |
| 2018-11-02 | 11.56 |
| 2018-11-01 | 6.33 |
| 2018-10-31 | 6.33 |
| 2018-10-30 | 4.59 |
| 2018-10-29 | 9.82 |
| 2018-10-26 | 11.56 |
| 2018-10-25 | 6.33 |
| 2018-10-24 | 15.05 |
| 2018-10-23 | 15.05 |
| 2018-10-22 | 6.33 |
| 2018-10-19 | 6.33 |
| 2018-10-18 | 8.07 |
| 2018-10-16 | 18.53 |
| 2018-10-15 | 18.53 |
| 2018-10-12 | 13.30 |
| 2018-10-11 | 8.07 |
| 2018-10-10 | 18.53 |
| 2018-10-09 | 18.53 |
| 2018-10-08 | 16.79 |
| 2018-10-05 | 18.53 |
| 2018-10-04 | 18.53 |
| 2018-10-03 | 16.79 |
| 2018-10-02 | 16.79 |
| 2018-09-28 | 16.79 |
| 2018-09-27 | 20.27 |
| 2018-09-26 | 20.27 |
| 2018-09-24 | 18.53 |
| 2018-09-21 | 22.02 |
| 2018-09-20 | 22.02 |
| 2018-09-19 | 16.79 |
| 2018-09-18 | 20.27 |
| 2018-09-17 | 22.02 |
| 2018-09-14 | 22.02 |
| 2018-09-13 | 23.76 |
| 2018-09-12 | 23.76 |
| 2018-09-11 | 23.76 |
| 2018-09-10 | 23.76 |
| 2018-09-07 | 25.50 |
| 2018-09-06 | 23.76 |
| 2018-09-05 | 23.76 |
| 2018-09-04 | 27.25 |
| 2018-09-03 | 22.02 |
| 2018-08-31 | 27.25 |
| 2018-08-30 | 25.50 |
| 2018-08-29 | 27.25 |
| 2018-08-28 | 28.99 |
| 2018-08-27 | 28.99 |
| 2018-08-24 | 27.25 |
| 2018-08-23 | 27.25 |
| 2018-08-22 | 25.50 |
| 2018-08-21 | 27.25 |
| 2018-08-20 | 23.76 |
| 2018-08-17 | 16.79 |
| 2018-08-16 | 22.02 |
| 2018-08-15 | 25.50 |
| 2018-08-14 | 25.50 |
| 2018-08-13 | 25.50 |
| 2018-08-10 | 16.79 |
| 2018-08-09 | 20.27 |
| 2018-08-08 | 20.27 |
| 2018-08-07 | 27.25 |
| 2018-08-06 | 23.76 |
| 2018-08-03 | 25.50 |
| 2018-08-02 | 25.50 |
| 2018-08-01 | 25.50 |
| 2018-07-31 | 27.25 |
| 2018-07-30 | 27.25 |
| 2018-07-27 | 22.02 |
| 2018-07-26 | 22.02 |
| 2018-07-25 | 22.02 |
| 2018-07-24 | 20.27 |
| 2018-07-23 | 22.02 |
| 2018-07-20 | 20.27 |
| 2018-07-19 | 20.27 |
| 2018-07-18 | 13.30 |
| 2018-07-17 | 13.30 |
| 2018-07-16 | 13.30 |
| 2018-07-13 | 15.05 |
| 2018-07-12 | 15.05 |
| 2018-07-11 | 11.56 |
| 2018-07-10 | 13.30 |
| 2018-07-09 | 15.05 |
| 2018-07-06 | 18.53 |
| 2018-07-05 | 15.05 |
| 2018-07-04 | 22.02 |
| 2018-07-03 | 22.02 |
| 2018-06-29 | 20.27 |
| 2018-06-28 | 20.27 |
| 2018-06-27 | 16.79 |
| 2018-06-26 | 23.76 |
| 2018-06-25 | 16.79 |
| 2018-06-22 | 22.02 |
| 2018-06-21 | 22.02 |
| 2018-06-20 | 23.76 |
| 2018-06-19 | 23.76 |
| 2018-06-15 | 23.76 |
| 2018-06-14 | 28.99 |
| 2018-06-13 | 28.99 |
| 2018-06-12 | 25.50 |
| 2018-06-11 | 27.25 |
| 2018-06-08 | 27.25 |
| 2018-06-07 | 27.25 |
| 2018-06-06 | 25.50 |
| 2018-06-05 | 22.02 |
| 2018-06-04 | 27.25 |
| 2018-06-01 | 28.99 |
| 2018-05-31 | 28.99 |
| 2018-05-30 | 25.50 |
| 2018-05-29 | 27.25 |
| 2018-05-28 | 27.25 |
| 2018-05-25 | 28.99 |
| 2018-05-24 | 28.99 |
| 2018-05-23 | 32.48 |
| 2018-05-21 | 32.48 |
| 2018-05-18 | 30.73 |
| 2018-05-17 | 30.73 |
| 2018-05-16 | 23.76 |
| 2018-05-15 | 25.50 |
| 2018-05-14 | 22.02 |
| 2018-05-11 | 28.99 |
| 2018-05-10 | 28.99 |
| 2018-05-09 | 32.48 |
| 2018-05-08 | 34.22 |
| 2018-05-07 | 30.73 |
| 2018-05-04 | 30.73 |
| 2018-05-03 | 30.73 |
| 2018-05-02 | 34.22 |
| 2018-04-30 | 27.25 |
| 2018-04-27 | 27.25 |
| 2018-04-26 | 27.25 |
| 2018-04-25 | 25.50 |
| 2018-04-24 | 25.50 |
| 2018-04-23 | 32.48 |
| 2018-04-20 | 28.99 |
| 2018-04-19 | 28.99 |
| 2018-04-18 | 28.99 |
| 2018-04-17 | 27.25 |
| 2018-04-16 | 27.25 |
| 2018-04-13 | 28.99 |
| 2018-04-12 | 30.73 |
| 2018-04-11 | 30.73 |
| 2018-04-10 | 28.99 |
| 2018-04-09 | 32.48 |
| 2018-04-06 | 32.48 |
| 2018-04-04 | 27.25 |
| 2018-04-03 | 23.76 |
| 2018-03-29 | 28.99 |
| 2018-03-28 | 30.73 |
| 2018-03-27 | 30.73 |
| 2018-03-26 | 27.25 |
| 2018-03-23 | 32.48 |
| 2018-03-22 | 35.96 |
| 2018-03-21 | 27.25 |
| 2018-03-20 | 22.02 |
| 2018-03-19 | 34.22 |
| 2018-03-16 | 25.50 |
| 2018-03-15 | 35.96 |
| 2018-03-14 | 39.45 |
| 2018-03-13 | 34.22 |
| 2018-03-12 | 39.45 |
| 2018-03-09 | 39.45 |
| 2018-03-08 | 39.45 |
| 2018-03-07 | 35.96 |
| 2018-03-06 | 35.79 |
| 2018-03-05 | 32.39 |
| 2018-03-02 | 34.09 |
| 2018-03-01 | 37.49 |
| 2018-02-28 | 30.70 |
| 2018-02-27 | 39.18 |
| 2018-02-26 | 34.09 |
| 2018-02-23 | 30.70 |
| 2018-02-22 | 25.60 |
| 2018-02-21 | 25.60 |
| 2018-02-20 | 29.00 |
| 2018-02-15 | 29.00 |
| 2018-02-14 | 29.00 |
| 2018-02-13 | 25.60 |
| 2018-02-12 | 32.39 |
| 2018-02-09 | 25.60 |
| 2018-02-08 | 29.00 |
| 2018-02-07 | 30.70 |
| 2018-02-06 | 27.30 |
| 2018-02-05 | 35.79 |
| 2018-02-02 | 35.79 |
| 2018-02-01 | 35.79 |
| 2018-01-31 | 30.70 |
| 2018-01-30 | 30.70 |
| 2018-01-29 | 30.70 |
| 2018-01-26 | 27.30 |
| 2018-01-25 | 27.30 |
| 2018-01-24 | 32.39 |
| 2018-01-23 | 30.70 |
| 2018-01-22 | 29.00 |
| 2018-01-19 | 32.39 |
| 2018-01-18 | 27.30 |
| 2018-01-17 | 25.60 |
| 2018-01-16 | 29.00 |
| 2018-01-15 | 32.39 |
| 2018-01-12 | 29.00 |
| 2018-01-11 | 34.09 |
| 2018-01-10 | 30.70 |
| 2018-01-09 | 30.70 |
| 2018-01-08 | 34.09 |
| 2018-01-05 | 40.88 |
| 2018-01-04 | 37.49 |
| 2018-01-03 | 54.46 |
| 2018-01-02 | 47.67 |
| 2017-12-29 | 45.97 |
| 2017-12-28 | 45.97 |
| 2017-12-27 | 51.06 |
| 2017-12-22 | 47.67 |
| 2017-12-21 | 45.97 |
| 2017-12-20 | 45.97 |
| 2017-12-19 | 54.46 |
| 2017-12-18 | 56.16 |
| 2017-12-15 | 56.16 |
| 2017-12-14 | 56.16 |
| 2017-12-13 | 54.46 |
| 2017-12-12 | 42.58 |
| 2017-12-11 | 45.97 |
| 2017-12-08 | 45.97 |
| 2017-12-07 | 49.37 |
| 2017-12-06 | 47.67 |
| 2017-12-05 | 51.06 |
| 2017-12-04 | 52.76 |
| 2017-12-01 | 57.85 |
| 2017-11-30 | 51.06 |
| 2017-11-29 | 52.76 |
| 2017-11-28 | 56.16 |
| 2017-11-27 | 54.46 |
| 2017-11-24 | 54.46 |
| 2017-11-23 | 54.46 |
| 2017-11-22 | 57.85 |
| 2017-11-21 | 64.64 |
| 2017-11-20 | 54.46 |
| 2017-11-17 | 56.16 |
| 2017-11-16 | 56.16 |
| 2017-11-15 | 59.55 |
| 2017-11-14 | 59.55 |
| 2017-11-13 | 61.25 |
| 2017-11-10 | 62.95 |
| 2017-11-09 | 59.55 |
| 2017-11-08 | 64.64 |
| 2017-11-07 | 57.85 |
| 2017-11-06 | 57.85 |
| 2017-11-03 | 59.55 |
| 2017-11-02 | 56.16 |
| 2017-11-01 | 59.55 |
| 2017-10-31 | 56.16 |
| 2017-10-30 | 61.25 |
| 2017-10-27 | 56.16 |
| 2017-10-26 | 59.55 |
| 2017-10-25 | 57.85 |
| 2017-10-24 | 61.25 |
| 2017-10-23 | 68.04 |
| 2017-10-20 | 71.43 |
| 2017-10-19 | 79.92 |
| 2017-10-18 | 86.71 |
| 2017-10-17 | 93.50 |
| 2017-10-16 | 95.20 |
| 2017-10-13 | 90.10 |
| 2017-10-12 | 93.50 |
| 2017-10-11 | 96.89 |
| 2017-10-10 | 91.80 |
| 2017-10-09 | 86.71 |
| 2017-10-06 | 79.92 |
| 2017-10-04 | 76.52 |
| 2017-10-03 | 69.74 |
| 2017-09-29 | 64.64 |
| 2017-09-28 | 61.25 |
| 2017-09-27 | 49.37 |
| 2017-09-26 | 54.46 |
| 2017-09-25 | 54.46 |
| 2017-09-22 | 56.16 |
| 2017-09-21 | 57.85 |
| 2017-09-20 | 57.85 |
| 2017-09-19 | 52.76 |
| 2017-09-18 | 52.76 |
| 2017-09-15 | 54.46 |
| 2017-09-14 | 54.46 |
| 2017-09-13 | 54.46 |
| 2017-09-12 | 52.76 |
| 2017-09-11 | 52.76 |
| 2017-09-08 | 49.37 |
| 2017-09-07 | 47.67 |
| 2017-09-06 | 52.76 |
| 2017-09-05 | 52.76 |
| 2017-09-04 | 51.06 |
| 2017-09-01 | 52.76 |
| 2017-08-31 | 52.76 |
| 2017-08-30 | 52.76 |
| 2017-08-29 | 49.37 |
| 2017-08-28 | 51.06 |
| 2017-08-25 | 51.06 |
| 2017-08-24 | 49.37 |
| 2017-08-22 | 51.06 |
| 2017-08-21 | 47.67 |
| 2017-08-18 | 45.97 |
| 2017-08-17 | 47.67 |
| 2017-08-16 | 47.67 |
| 2017-08-15 | 52.76 |
| 2017-08-14 | 54.46 |
| 2017-08-11 | 54.46 |
| 2017-08-10 | 54.46 |
| 2017-08-09 | 54.46 |
| 2017-08-08 | 49.37 |
| 2017-08-07 | 54.46 |
| 2017-08-04 | 52.76 |
| 2017-08-03 | 51.06 |
| 2017-08-02 | 52.76 |
| 2017-08-01 | 52.76 |
| 2017-07-31 | 49.37 |
| 2017-07-28 | 45.97 |
| 2017-07-27 | 51.06 |
| 2017-07-26 | 47.67 |
| 2017-07-25 | 51.06 |
| 2017-07-24 | 51.06 |
| 2017-07-21 | 49.37 |
| 2017-07-20 | 45.97 |
| 2017-07-19 | 42.58 |
| 2017-07-18 | 44.28 |
| 2017-07-17 | 40.88 |
| 2017-07-14 | 40.88 |
| 2017-07-13 | 40.88 |
| 2017-07-12 | 39.18 |
| 2017-07-11 | 40.88 |
| 2017-07-10 | 37.49 |
| 2017-07-07 | 37.49 |
| 2017-07-06 | 37.49 |
| 2017-07-05 | 39.18 |
| 2017-07-04 | 37.49 |
| 2017-07-03 | 37.49 |
| 2017-06-30 | 37.49 |
| 2017-06-29 | 39.18 |
| 2017-06-28 | 45.97 |
| 2017-06-27 | 35.79 |
| 2017-06-26 | 37.49 |
| 2017-06-23 | 39.18 |
| 2017-06-22 | 39.18 |
| 2017-06-21 | 39.18 |
| 2017-06-20 | 37.49 |
| 2017-06-19 | 37.49 |
| 2017-06-16 | 40.88 |
| 2017-06-15 | 37.49 |
| 2017-06-14 | 39.18 |
| 2017-06-13 | 40.88 |
| 2017-06-12 | 35.79 |
| 2017-06-09 | 34.09 |
| 2017-06-08 | 34.09 |
| 2017-06-07 | 37.49 |
| 2017-06-06 | 34.09 |
| 2017-06-05 | 35.79 |
| 2017-06-02 | 39.18 |
| 2017-06-01 | 40.88 |
| 2017-05-31 | 57.85 |
| 2017-05-29 | 61.25 |
| 2017-05-26 | 64.64 |
| 2017-05-25 | 52.76 |
| 2017-05-24 | 52.76 |
| 2017-05-23 | 56.16 |
| 2017-05-22 | 54.46 |
| 2017-05-19 | 59.55 |
| 2017-05-18 | 64.64 |
| 2017-05-17 | 42.58 |
| 2017-05-16 | 42.58 |
| 2017-05-15 | 51.06 |
| 2017-05-12 | 51.06 |
| 2017-05-11 | 51.06 |
| 2017-05-10 | 52.76 |
| 2017-05-09 | 52.76 |
| 2017-05-08 | 52.76 |
| 2017-05-05 | 52.76 |
| 2017-05-04 | 49.37 |
| 2017-05-02 | 47.67 |
| 2017-04-28 | 47.67 |
| 2017-04-27 | 47.67 |
| 2017-04-26 | 49.37 |
| 2017-04-25 | 52.76 |
| 2017-04-24 | 42.58 |
| 2017-04-21 | 42.58 |
| 2017-04-20 | 47.67 |
| 2017-04-19 | 47.67 |
| 2017-04-18 | 49.37 |
| 2017-04-13 | 49.37 |
| 2017-04-12 | 45.97 |
| 2017-04-11 | 49.37 |
| 2017-04-10 | 51.06 |
| 2017-04-07 | 52.76 |
| 2017-04-06 | 54.46 |
| 2017-04-05 | 49.37 |
| 2017-04-03 | 56.16 |
| 2017-03-31 | 61.25 |
| 2017-03-30 | 54.46 |
| 2017-03-29 | 54.46 |
| 2017-03-28 | 57.85 |
| 2017-03-27 | 61.25 |
| 2017-03-24 | 64.64 |
| 2017-03-23 | 64.64 |
| 2017-03-22 | 64.64 |
| 2017-03-21 | 64.64 |
| 2017-03-20 | 61.25 |
| 2017-03-17 | 66.34 |
| 2017-03-16 | 69.74 |
| 2017-03-15 | 68.04 |
| 2017-03-14 | 62.95 |
| 2017-03-13 | 62.95 |
| 2017-03-10 | 64.64 |
| 2017-03-09 | 64.64 |
| 2017-03-08 | 64.64 |
| 2017-03-07 | 64.64 |
| 2017-03-06 | 54.46 |
| 2017-03-03 | 64.64 |
| 2017-03-02 | 69.74 |
| 2017-03-01 | 69.74 |
| 2017-02-28 | 71.43 |
| 2017-02-27 | 66.17 |
| 2017-02-24 | 66.17 |
| 2017-02-23 | 62.85 |
| 2017-02-22 | 46.23 |
| 2017-02-21 | 39.58 |
| 2017-02-20 | 46.23 |
| 2017-02-17 | 36.26 |
| 2017-02-16 | 34.60 |
| 2017-02-15 | 36.26 |
| 2017-02-14 | 32.94 |
| 2017-02-13 | 37.92 |
| 2017-02-10 | 39.58 |
| 2017-02-09 | 39.58 |
| 2017-02-08 | 34.60 |
| 2017-02-07 | 37.92 |
| 2017-02-06 | 32.94 |
| 2017-02-03 | 24.63 |
| 2017-02-02 | 29.61 |
| 2017-02-01 | 29.61 |
| 2017-01-27 | 34.60 |
| 2017-01-26 | 36.26 |
| 2017-01-25 | 39.58 |
| 2017-01-24 | 39.58 |
| 2017-01-23 | 39.58 |
| 2017-01-20 | 39.58 |
| 2017-01-19 | 39.58 |
| 2017-01-18 | 41.25 |
| 2017-01-17 | 31.28 |
| 2017-01-16 | 29.61 |
| 2017-01-13 | 32.94 |
| 2017-01-12 | 32.94 |
| 2017-01-11 | 34.60 |
| 2017-01-10 | 39.58 |
| 2017-01-09 | 37.92 |
| 2017-01-06 | 49.55 |
| 2017-01-05 | 52.88 |
| 2017-01-04 | 49.55 |
| 2017-01-03 | 46.23 |
| 2016-12-30 | 49.55 |
| 2016-12-29 | 57.86 |
| 2016-12-28 | 56.20 |
| 2016-12-23 | 71.16 |
| 2016-12-22 | 71.16 |
| 2016-12-21 | 71.16 |
| 2016-12-20 | 69.49 |
| 2016-12-19 | 66.17 |
| 2016-12-16 | 62.85 |
| 2016-12-15 | 61.19 |
| 2016-12-14 | 52.88 |
| 2016-12-13 | 66.17 |
| 2016-12-12 | 82.79 |
| 2016-12-09 | 82.79 |
| 2016-12-08 | 77.80 |
| 2016-12-07 | 74.48 |
| 2016-12-06 | 76.14 |
| 2016-12-05 | 76.14 |
| 2016-12-02 | 82.79 |
| 2016-12-01 | 89.43 |
| 2016-11-30 | 86.11 |
| 2016-11-29 | 86.11 |
| 2016-11-28 | 87.77 |
| 2016-11-25 | 87.77 |
| 2016-11-24 | 89.43 |
| 2016-11-23 | 89.43 |
| 2016-11-22 | 89.43 |
| 2016-11-21 | 87.77 |
| 2016-11-18 | 89.43 |
| 2016-11-17 | 87.77 |
| 2016-11-16 | 89.43 |
| 2016-11-15 | 91.10 |
| 2016-11-14 | 89.43 |
| 2016-11-11 | 86.11 |
| 2016-11-10 | 89.43 |
| 2016-11-09 | 89.43 |
| 2016-11-08 | 89.43 |
| 2016-11-07 | 89.43 |
| 2016-11-04 | 89.43 |
| 2016-11-03 | 91.10 |
| 2016-11-02 | 86.11 |
| 2016-11-01 | 89.43 |
| 2016-10-31 | 84.45 |
| 2016-10-28 | 89.43 |
| 2016-10-27 | 89.43 |
| 2016-10-26 | 89.43 |
| 2016-10-25 | 91.10 |
| 2016-10-24 | 91.10 |
| 2016-10-20 | 87.77 |
| 2016-10-19 | 91.10 |
| 2016-10-18 | 86.11 |
| 2016-10-17 | 87.77 |
| 2016-10-14 | 91.10 |
| 2016-10-13 | 91.10 |
| 2016-10-12 | 86.11 |
| 2016-10-11 | 91.10 |
| 2016-10-07 | 92.76 |
| 2016-10-06 | 91.10 |
| 2016-10-05 | 86.11 |
| 2016-10-04 | 86.11 |
| 2016-10-03 | 91.10 |
| 2016-09-30 | 89.43 |
| 2016-09-29 | 89.43 |
| 2016-09-28 | 91.10 |
| 2016-09-27 | 92.76 |
| 2016-09-26 | 92.76 |
| 2016-09-23 | 87.77 |
| 2016-09-22 | 89.43 |
| 2016-09-21 | 92.76 |
| 2016-09-20 | 91.10 |
| 2016-09-19 | 91.10 |
| 2016-09-15 | 94.42 |
| 2016-09-14 | 92.76 |
| 2016-09-13 | 92.76 |
| 2016-09-12 | 91.10 |
| 2016-09-09 | 82.79 |
| 2016-09-08 | 89.43 |
| 2016-09-07 | 82.79 |
| 2016-09-06 | 89.43 |
| 2016-09-05 | 86.11 |
| 2016-09-02 | 87.77 |
| 2016-09-01 | 91.10 |
| 2016-08-31 | 91.10 |
| 2016-08-30 | 92.76 |
| 2016-08-29 | 92.76 |
| 2016-08-26 | 92.76 |
| 2016-08-25 | 91.10 |
| 2016-08-24 | 89.43 |
| 2016-08-23 | 92.76 |
| 2016-08-22 | 89.43 |
| 2016-08-19 | 89.43 |
| 2016-08-18 | 92.76 |
| 2016-08-17 | 92.76 |
| 2016-08-16 | 94.42 |
| 2016-08-15 | 92.76 |
| 2016-08-12 | 94.42 |
| 2016-08-11 | 91.10 |
| 2016-08-10 | 92.76 |
| 2016-08-09 | 91.10 |
| 2016-08-08 | 91.10 |
| 2016-08-05 | 92.76 |
| 2016-08-04 | 91.10 |
| 2016-08-03 | 92.76 |
| 2016-08-01 | 91.10 |
| 2016-07-29 | 86.11 |
| 2016-07-28 | 92.76 |
| 2016-07-27 | 91.10 |
| 2016-07-26 | 92.76 |
| 2016-07-25 | 84.45 |
| 2016-07-22 | 91.10 |
| 2016-07-21 | 92.76 |
| 2016-07-20 | 94.42 |
| 2016-07-19 | 92.76 |
| 2016-07-18 | 89.43 |
| 2016-07-15 | 94.42 |
| 2016-07-14 | 92.76 |
| 2016-07-13 | 94.42 |
| 2016-07-12 | 94.42 |
| 2016-07-11 | 94.42 |
| 2016-07-08 | 94.42 |
| 2016-07-07 | 87.77 |
| 2016-07-06 | 94.42 |
| 2016-07-05 | 96.08 |
| 2016-07-04 | 94.42 |
| 2016-06-30 | 89.43 |
| 2016-06-29 | 94.42 |
| 2016-06-28 | 94.42 |
| 2016-06-27 | 94.42 |
| 2016-06-24 | 91.10 |
| 2016-06-23 | 96.08 |
| 2016-06-22 | 89.43 |
| 2016-06-21 | 91.10 |
| 2016-06-20 | 87.77 |
| 2016-06-17 | 87.77 |
| 2016-06-16 | 87.77 |
| 2016-06-15 | 86.11 |
| 2016-06-14 | 87.77 |
| 2016-06-13 | 79.46 |
| 2016-06-10 | 87.77 |
| 2016-06-08 | 81.13 |
| 2016-06-07 | 89.43 |
| 2016-06-06 | 82.79 |
| 2016-06-03 | 69.49 |
| 2016-06-02 | 81.13 |
| 2016-06-01 | 66.17 |
| 2016-05-31 | 67.83 |
| 2016-05-30 | 66.17 |
| 2016-05-27 | 76.14 |
| 2016-05-26 | 79.46 |
| 2016-05-25 | 81.13 |
| 2016-05-24 | 76.14 |
| 2016-05-23 | 86.11 |
| 2016-05-20 | 89.43 |
| 2016-05-19 | 89.43 |
| 2016-05-18 | 94.42 |
| 2016-05-17 | 96.08 |
| 2016-05-16 | 92.76 |
| 2016-05-13 | 89.43 |
| 2016-05-12 | 94.42 |
| 2016-05-11 | 91.10 |
| 2016-05-10 | 92.76 |
| 2016-05-09 | 91.10 |
| 2016-05-06 | 89.43 |
| 2016-05-05 | 84.45 |
| 2016-05-04 | 91.10 |
| 2016-05-03 | 94.42 |
| 2016-04-29 | 92.76 |
| 2016-04-28 | 92.76 |
| 2016-04-27 | 94.42 |
| 2016-04-26 | 89.43 |
| 2016-04-25 | 94.42 |
| 2016-04-22 | 94.42 |
| 2016-04-21 | 94.42 |
| 2016-04-20 | 97.74 |
| 2016-04-19 | 102.73 |
| 2016-04-18 | 96.08 |
| 2016-04-15 | 102.73 |
| 2016-04-14 | 96.08 |
| 2016-04-13 | 97.74 |
| 2016-04-12 | 101.07 |
| 2016-04-11 | 96.08 |
| 2016-04-08 | 97.74 |
| 2016-04-07 | 99.41 |
| 2016-04-06 | 96.08 |
| 2016-04-05 | 94.42 |
| 2016-04-01 | 99.41 |
| 2016-03-31 | 99.41 |
| 2016-03-30 | 104.39 |
| 2016-03-29 | 102.73 |
| 2016-03-24 | 96.08 |
| 2016-03-23 | 101.07 |
| 2016-03-22 | 97.74 |
| 2016-03-21 | 97.74 |
| 2016-03-18 | 97.74 |
| 2016-03-17 | 101.07 |
| 2016-03-16 | 96.08 |
| 2016-03-15 | 104.39 |
| 2016-03-14 | 101.07 |
| 2016-03-11 | 99.41 |
| 2016-03-10 | 99.41 |
| 2016-03-09 | 99.41 |
| 2016-03-08 | 101.07 |
| 2016-03-07 | 97.74 |
| 2016-03-04 | 94.42 |
| 2016-03-03 | 97.74 |
| 2016-03-02 | 92.76 |
| 2016-03-01 | 82.79 |
| 2016-02-29 | 82.12 |
| 2016-02-26 | 88.63 |
| 2016-02-25 | 83.75 |
| 2016-02-24 | 80.50 |
| 2016-02-23 | 80.50 |
| 2016-02-22 | 75.62 |
| 2016-02-19 | 87.00 |
| 2016-02-18 | 85.38 |
| 2016-02-17 | 82.12 |
| 2016-02-16 | 75.62 |
| 2016-02-15 | 80.50 |
| 2016-02-12 | 75.62 |
| 2016-02-11 | 73.99 |
| 2016-02-05 | 75.62 |
| 2016-02-04 | 67.49 |
| 2016-02-03 | 62.61 |
| 2016-02-02 | 65.86 |
| 2016-02-01 | 69.11 |
| 2016-01-29 | 69.11 |
| 2016-01-28 | 56.11 |
| 2016-01-27 | 69.11 |
| 2016-01-26 | 67.49 |
| 2016-01-25 | 75.62 |
| 2016-01-22 | 69.11 |
| 2016-01-21 | 67.49 |
| 2016-01-20 | 85.38 |
| 2016-01-19 | 85.38 |
| 2016-01-18 | 83.75 |
| 2016-01-15 | 72.37 |
| 2016-01-14 | 91.88 |
| 2016-01-13 | 82.12 |
| 2016-01-12 | 78.87 |
| 2016-01-11 | 83.75 |
| 2016-01-08 | 100.01 |
| 2016-01-07 | 101.64 |
| 2016-01-06 | 114.65 |
| 2016-01-05 | 116.27 |
| 2016-01-04 | 121.15 |
| 2015-12-31 | 111.39 |
| 2015-12-30 | 111.39 |
| 2015-12-29 | 116.27 |
| 2015-12-28 | 109.77 |
| 2015-12-24 | 124.40 |
| 2015-12-23 | 119.52 |
| 2015-12-22 | 121.15 |
| 2015-12-21 | 130.91 |
| 2015-12-18 | 126.03 |
| 2015-12-17 | 122.78 |
| 2015-12-16 | 116.27 |
| 2015-12-15 | 121.15 |
| 2015-12-14 | 121.15 |
| 2015-12-11 | 116.27 |
| 2015-12-10 | 117.90 |
| 2015-12-09 | 122.78 |
| 2015-12-08 | 126.03 |
| 2015-12-07 | 121.15 |
| 2015-12-04 | 122.78 |
| 2015-12-03 | 130.91 |
| 2015-12-02 | 139.04 |
| 2015-12-01 | 126.03 |
| 2015-11-30 | 119.52 |
| 2015-11-27 | 114.65 |
| 2015-11-26 | 130.91 |
| 2015-11-25 | 127.65 |
| 2015-11-24 | 129.28 |
| 2015-11-23 | 127.65 |
| 2015-11-20 | 126.03 |
| 2015-11-19 | 127.65 |
| 2015-11-18 | 119.52 |
| 2015-11-17 | 111.39 |
| 2015-11-16 | 109.77 |
| 2015-11-13 | 111.39 |
| 2015-11-12 | 117.90 |
| 2015-11-11 | 116.27 |
| 2015-11-10 | 106.51 |
| 2015-11-09 | 117.90 |
| 2015-11-06 | 122.78 |
| 2015-11-05 | 109.77 |
| 2015-11-04 | 119.52 |
| 2015-11-03 | 121.15 |
| 2015-11-02 | 124.40 |
| 2015-10-30 | 130.91 |
| 2015-10-29 | 137.41 |
| 2015-10-28 | 124.40 |
| 2015-10-27 | 134.16 |
| 2015-10-26 | 127.65 |
| 2015-10-23 | 137.41 |
| 2015-10-22 | 134.16 |
| 2015-10-20 | 127.65 |
| 2015-10-19 | 121.15 |
| 2015-10-16 | 124.40 |
| 2015-10-15 | 122.78 |
| 2015-10-14 | 114.65 |
| 2015-10-13 | 126.03 |
| 2015-10-12 | 113.02 |
| 2015-10-09 | 108.14 |
| 2015-10-08 | 93.51 |
| 2015-10-07 | 91.88 |
| 2015-10-06 | 88.63 |
| 2015-10-05 | 80.50 |
| 2015-10-02 | 90.25 |
| 2015-09-30 | 83.75 |
| 2015-09-29 | 82.12 |
| 2015-09-25 | 83.75 |
| 2015-09-24 | 88.63 |
| 2015-09-23 | 93.51 |
| 2015-09-22 | 101.64 |
| 2015-09-21 | 104.89 |
| 2015-09-18 | 91.88 |
| 2015-09-17 | 100.01 |
| 2015-09-16 | 104.89 |
| 2015-09-15 | 109.77 |
| 2015-09-14 | 101.64 |
| 2015-09-11 | 103.26 |
| 2015-09-10 | 100.01 |
| 2015-09-09 | 91.88 |
| 2015-09-08 | 87.00 |
| 2015-09-07 | 54.48 |
| 2015-09-04 | 49.60 |
| 2015-09-02 | 31.71 |
| 2015-09-01 | 28.46 |
| 2015-08-31 | 28.46 |
| 2015-08-28 | 30.09 |
| 2015-08-27 | 21.96 |
| 2015-08-26 | 10.57 |
| 2015-08-25 | 17.08 |
| 2015-08-24 | 4.07 |
| 2015-08-21 | 38.22 |
| 2015-08-20 | 52.85 |
| 2015-08-19 | 51.23 |
| 2015-08-18 | 51.23 |
| 2015-08-17 | 49.60 |
| 2015-08-14 | 56.11 |
| 2015-08-13 | 88.63 |
| 2015-08-12 | 78.87 |
| 2015-08-11 | 44.72 |
| 2015-08-10 | 44.72 |
| 2015-08-07 | 47.98 |
| 2015-08-06 | 41.47 |
| 2015-08-05 | 46.35 |
| 2015-08-04 | 54.48 |
| 2015-08-03 | 49.60 |
| 2015-07-31 | 62.61 |
| 2015-07-30 | 73.99 |
| 2015-07-29 | 78.87 |
| 2015-07-28 | 75.62 |
| 2015-07-27 | 72.37 |
| 2015-07-24 | 96.76 |
| 2015-07-23 | 103.26 |
| 2015-07-22 | 104.89 |
| 2015-07-21 | 109.77 |
| 2015-07-20 | 93.51 |
| 2015-07-17 | 88.63 |
| 2015-07-16 | 83.75 |
| 2015-07-15 | 100.01 |
| 2015-07-14 | 106.51 |
| 2015-07-13 | 111.39 |
| 2015-07-10 | 95.13 |
| 2015-07-09 | 78.87 |
| 2015-07-08 | 30.09 |
| 2015-07-07 | 54.48 |
| 2015-07-06 | 93.51 |
| 2015-07-03 | 145.54 |
| 2015-07-02 | 165.05 |
| 2015-06-30 | 171.56 |
| 2015-06-29 | 160.18 |
| 2015-06-26 | 208.96 |
| 2015-06-25 | 215.46 |
| 2015-06-24 | 181.32 |
| 2015-06-23 | 181.32 |
| 2015-06-22 | 166.68 |
| 2015-06-19 | 169.93 |
| 2015-06-18 | 169.93 |
| 2015-06-17 | 161.80 |
| 2015-06-16 | 174.81 |
| 2015-06-15 | 189.45 |
| 2015-06-12 | 192.70 |
| 2015-06-11 | 186.19 |
| 2015-06-10 | 179.69 |
| 2015-06-09 | 205.71 |
| 2015-06-08 | 208.96 |
| 2015-06-05 | 208.96 |
| 2015-06-04 | 210.59 |
| 2015-06-03 | 226.85 |
| 2015-06-02 | 226.85 |
| 2015-06-01 | 230.10 |
| 2015-05-29 | 230.10 |
| 2015-05-28 | 228.47 |
| 2015-05-27 | 230.10 |
| 2015-05-26 | 221.97 |
| 2015-05-22 | 212.21 |
| 2015-05-21 | 223.59 |
| 2015-05-20 | 197.58 |
| 2015-05-19 | 186.19 |
| 2015-05-18 | 189.45 |
| 2015-05-15 | 171.56 |
| 2015-05-14 | 179.69 |
| 2015-05-13 | 178.06 |
| 2015-05-12 | 174.81 |
| 2015-05-11 | 176.44 |
| 2015-05-08 | 174.81 |
| 2015-05-07 | 176.44 |
| 2015-05-06 | 179.69 |
| 2015-05-05 | 184.57 |
| 2015-05-04 | 184.57 |
| 2015-04-30 | 194.32 |
| 2015-04-29 | 182.94 |
| 2015-04-28 | 186.19 |
| 2015-04-27 | 197.58 |
| 2015-04-24 | 197.58 |
| 2015-04-23 | 205.71 |
| 2015-04-22 | 179.69 |
| 2015-04-21 | 184.57 |
| 2015-04-20 | 194.32 |
| 2015-04-17 | 182.94 |
| 2015-04-16 | 160.18 |
| 2015-04-15 | 140.66 |
| 2015-04-14 | 140.66 |
| 2015-04-13 | 117.90 |
| 2015-04-10 | 109.77 |
| 2015-04-09 | 100.01 |
| 2015-04-08 | 111.39 |
| 2015-04-02 | 108.14 |
| 2015-04-01 | 106.51 |
| 2015-03-31 | 106.51 |
| 2015-03-30 | 108.14 |
| 2015-03-27 | 98.38 |
| 2015-03-26 | 96.76 |
| 2015-03-25 | 101.64 |
| 2015-03-24 | 95.13 |
| 2015-03-23 | 93.51 |
| 2015-03-20 | 93.51 |
| 2015-03-19 | 93.51 |
| 2015-03-18 | 98.38 |
| 2015-03-17 | 100.01 |
| 2015-03-16 | 95.13 |
| 2015-03-13 | 100.01 |
| 2015-03-12 | 93.51 |
| 2015-03-11 | 101.64 |
| 2015-03-10 | 98.38 |
| 2015-03-09 | 106.51 |
| 2015-03-06 | 101.64 |
| 2015-03-05 | 106.51 |
| 2015-03-04 | 96.76 |
| 2015-03-03 | 98.38 |
| 2015-03-02 | 115.13 |
| 2015-02-27 | 113.53 |
| 2015-02-26 | 115.13 |
| 2015-02-25 | 111.92 |
| 2015-02-24 | 113.53 |
| 2015-02-23 | 116.74 |
| 2015-02-18 | 102.29 |
| 2015-02-17 | 95.87 |
| 2015-02-16 | 94.26 |
| 2015-02-13 | 99.08 |
| 2015-02-12 | 100.68 |
| 2015-02-11 | 102.29 |
| 2015-02-10 | 100.68 |
| 2015-02-09 | 73.39 |
| 2015-02-06 | 71.79 |
| 2015-02-05 | 70.18 |
| 2015-02-04 | 73.39 |
| 2015-02-03 | 73.39 |
| 2015-02-02 | 73.39 |
| 2015-01-30 | 70.18 |
| 2015-01-29 | 71.79 |
| 2015-01-28 | 73.39 |
| 2015-01-27 | 73.39 |
| 2015-01-26 | 71.79 |
| 2015-01-23 | 63.76 |
| 2015-01-22 | 63.76 |
| 2015-01-21 | 57.34 |
| 2015-01-20 | 57.34 |
| 2015-01-19 | 52.52 |
| 2015-01-16 | 52.52 |
| 2015-01-15 | 50.91 |
| 2015-01-14 | 52.52 |
| 2015-01-13 | 54.13 |
| 2015-01-12 | 47.70 |
| 2015-01-09 | 44.49 |
| 2015-01-08 | 41.28 |
| 2015-01-07 | 39.68 |
| 2015-01-06 | 36.47 |
| 2015-01-05 | 39.68 |
| 2015-01-02 | 41.28 |
| 2014-12-31 | 41.28 |
| 2014-12-30 | 39.68 |
| 2014-12-29 | 38.07 |
| 2014-12-24 | 39.68 |
| 2014-12-23 | 39.68 |
| 2014-12-22 | 39.68 |
| 2014-12-19 | 41.28 |
| 2014-12-18 | 39.68 |
| 2014-12-17 | 41.28 |
| 2014-12-16 | 41.28 |
| 2014-12-15 | 36.47 |
| 2014-12-12 | 38.07 |
| 2014-12-11 | 39.68 |
| 2014-12-10 | 39.68 |
| 2014-12-09 | 42.89 |
| 2014-12-08 | 47.70 |
| 2014-12-05 | 44.49 |
| 2014-12-04 | 39.68 |
| 2014-12-03 | 44.49 |
| 2014-12-02 | 46.10 |
| 2014-12-01 | 47.70 |
| 2014-11-28 | 47.70 |
| 2014-11-27 | 44.49 |
| 2014-11-26 | 47.70 |
| 2014-11-25 | 47.70 |
| 2014-11-24 | 46.10 |
| 2014-11-21 | 46.10 |
| 2014-11-20 | 46.10 |
| 2014-11-19 | 46.10 |
| 2014-11-18 | 46.10 |
| 2014-11-17 | 47.70 |
| 2014-11-14 | 46.10 |
| 2014-11-13 | 46.10 |
| 2014-11-12 | 41.28 |
| 2014-11-11 | 41.28 |
| 2014-11-10 | 39.68 |
| 2014-11-07 | 38.07 |
| 2014-11-06 | 44.49 |
| 2014-11-05 | 39.68 |
| 2014-11-04 | 39.68 |
| 2014-11-03 | 42.89 |
| 2014-10-31 | 36.47 |
| 2014-10-30 | 34.86 |
| 2014-10-29 | 31.65 |
| 2014-10-28 | 31.65 |
| 2014-10-27 | 31.65 |
| 2014-10-24 | 28.44 |
| 2014-10-23 | 31.65 |
| 2014-10-22 | 25.23 |
| 2014-10-21 | 25.23 |
| 2014-10-20 | 30.04 |
| 2014-10-17 | 31.65 |
| 2014-10-16 | 31.65 |
| 2014-10-15 | 33.25 |
| 2014-10-14 | 36.47 |
| 2014-10-13 | 36.47 |
| 2014-10-10 | 34.86 |
| 2014-10-09 | 39.68 |
| 2014-10-08 | 39.68 |
| 2014-10-07 | 39.68 |
| 2014-10-06 | 41.28 |
| 2014-10-03 | 41.28 |
| 2014-09-30 | 38.07 |
| 2014-09-29 | 39.68 |
| 2014-09-26 | 44.49 |
| 2014-09-25 | 44.49 |
| 2014-09-24 | 44.49 |
| 2014-09-23 | 42.89 |
| 2014-09-22 | 41.28 |
| 2014-09-19 | 41.28 |
| 2014-09-18 | 41.28 |
| 2014-09-17 | 42.89 |
| 2014-09-16 | 42.89 |
| 2014-09-15 | 39.68 |
| 2014-09-12 | 39.68 |
| 2014-09-11 | 44.49 |
| 2014-09-10 | 39.68 |
| 2014-09-08 | 44.49 |
| 2014-09-05 | 34.86 |
| 2014-09-04 | 36.47 |
| 2014-09-03 | 38.07 |
| 2014-09-02 | 38.07 |
| 2014-09-01 | 38.07 |
| 2014-08-29 | 41.28 |
| 2014-08-28 | 47.70 |
| 2014-08-27 | 50.91 |
| 2014-08-26 | 52.52 |
| 2014-08-25 | 54.13 |
| 2014-08-22 | 52.52 |
| 2014-08-21 | 50.91 |
| 2014-08-20 | 52.52 |
| 2014-08-19 | 46.10 |
| 2014-08-18 | 42.89 |
| 2014-08-15 | 42.89 |
| 2014-08-14 | 41.28 |
| 2014-08-13 | 39.68 |
| 2014-08-12 | 41.28 |
| 2014-08-11 | 41.28 |
| 2014-08-08 | 36.47 |
| 2014-08-07 | 33.25 |
| 2014-08-06 | 36.47 |
| 2014-08-05 | 31.65 |
| 2014-08-04 | 33.25 |
| 2014-08-01 | 30.04 |
| 2014-07-31 | 31.65 |
| 2014-07-30 | 30.04 |
| 2014-07-29 | 41.28 |
| 2014-07-28 | 42.89 |
| 2014-07-25 | 44.49 |
| 2014-07-24 | 39.68 |
| 2014-07-23 | 42.89 |
| 2014-07-22 | 41.28 |
| 2014-07-21 | 41.28 |
| 2014-07-18 | 46.10 |
| 2014-07-17 | 52.52 |
| 2014-07-16 | 57.34 |
| 2014-07-15 | 60.55 |
| 2014-07-14 | 60.55 |
| 2014-07-11 | 54.13 |
| 2014-07-10 | 58.94 |
| 2014-07-09 | 63.76 |
| 2014-07-08 | 62.15 |
| 2014-07-07 | 66.97 |
| 2014-07-04 | 66.97 |
| 2014-07-03 | 62.15 |
| 2014-07-02 | 63.76 |
| 2014-06-30 | 47.70 |
| 2014-06-27 | 44.49 |
| 2014-06-26 | 44.49 |
| 2014-06-25 | 46.10 |
| 2014-06-24 | 44.49 |
| 2014-06-23 | 47.70 |
| 2014-06-20 | 46.10 |
| 2014-06-19 | 46.10 |
| 2014-06-18 | 46.10 |
| 2014-06-17 | 46.10 |
| 2014-06-16 | 46.10 |
| 2014-06-13 | 46.10 |
| 2014-06-12 | 46.10 |
| 2014-06-11 | 46.10 |
| 2014-06-10 | 47.70 |
| 2014-06-09 | 44.49 |
| 2014-06-06 | 44.49 |
| 2014-06-05 | 44.49 |
| 2014-06-04 | 44.49 |
| 2014-06-03 | 38.07 |
| 2014-05-30 | 44.49 |
| 2014-05-29 | 41.28 |
| 2014-05-28 | 41.28 |
| 2014-05-27 | 41.28 |
| 2014-05-26 | 42.89 |
| 2014-05-23 | 41.28 |
| 2014-05-22 | 41.28 |
| 2014-05-21 | 39.68 |
| 2014-05-20 | 39.68 |
| 2014-05-19 | 38.07 |
| 2014-05-16 | 38.07 |
| 2014-05-15 | 38.07 |
| 2014-05-14 | 38.07 |
| 2014-05-13 | 36.47 |
| 2014-05-12 | 33.25 |
| 2014-05-09 | 36.47 |
| 2014-05-08 | 39.68 |
| 2014-05-07 | 38.07 |
| 2014-05-05 | 34.86 |
| 2014-05-02 | 31.65 |
| 2014-04-30 | 33.25 |
| 2014-04-29 | 30.04 |
| 2014-04-28 | 28.44 |
| 2014-04-25 | 28.44 |
| 2014-04-24 | 28.44 |
| 2014-04-23 | 28.44 |
| 2014-04-22 | 30.04 |
| 2014-04-17 | 30.04 |
| 2014-04-16 | 34.86 |
| 2014-04-15 | 34.86 |
| 2014-04-14 | 36.47 |
| 2014-04-11 | 36.47 |
| 2014-04-10 | 28.44 |
| 2014-04-09 | 28.44 |
| 2014-04-08 | 28.44 |
| 2014-04-07 | 26.83 |
| 2014-04-04 | 26.83 |
| 2014-04-03 | 25.23 |
| 2014-04-02 | 23.62 |
| 2014-04-01 | 18.80 |
| 2014-03-31 | 20.41 |
| 2014-03-28 | 22.02 |
| 2014-03-27 | 15.59 |
| 2014-03-26 | 18.80 |
| 2014-03-25 | 13.99 |
| 2014-03-24 | 18.80 |
| 2014-03-21 | 17.20 |
| 2014-03-20 | 18.80 |
| 2014-03-19 | 18.80 |
| 2014-03-18 | 18.80 |
| 2014-03-17 | 17.20 |
| 2014-03-14 | 13.99 |
| 2014-03-13 | 17.20 |
| 2014-03-12 | 17.20 |
| 2014-03-11 | 18.80 |
| 2014-03-10 | 20.41 |
| 2014-03-07 | 18.80 |
| 2014-03-06 | 15.59 |
| 2014-03-05 | 18.80 |
| 2014-03-04 | 18.80 |
| 2014-03-03 | 21.05 |
| 2014-02-28 | 21.05 |
| 2014-02-27 | 19.48 |
| 2014-02-26 | 16.34 |
| 2014-02-25 | 16.34 |
| 2014-02-24 | 16.34 |
| 2014-02-21 | 16.34 |
| 2014-02-20 | 17.91 |
| 2014-02-19 | 19.48 |
| 2014-02-18 | 17.91 |
| 2014-02-17 | 16.34 |
| 2014-02-14 | 16.34 |
| 2014-02-13 | 11.62 |
| 2014-02-12 | 11.62 |
| 2014-02-11 | 11.62 |
| 2014-02-10 | 17.91 |
| 2014-02-07 | 17.91 |
| 2014-02-06 | 17.91 |
| 2014-02-05 | 19.48 |
| 2014-02-04 | 21.05 |
| 2014-01-30 | 21.05 |
| 2014-01-29 | 21.05 |
| 2014-01-28 | 24.20 |
| 2014-01-27 | 14.76 |
| 2014-01-24 | 24.20 |
| 2014-01-23 | 22.62 |
| 2014-01-22 | 21.05 |
| 2014-01-21 | 25.77 |
| 2014-01-20 | 10.05 |
| 2014-01-17 | 2.19 |
| 2014-01-16 | 2.19 |
| 2014-01-15 | 2.19 |
| 2014-01-14 | 2.19 |
| 2014-01-13 | -2.53 |
| 2014-01-10 | -0.96 |
| 2014-01-09 | 3.76 |
| 2014-01-08 | 3.76 |
| 2014-01-07 | 0.62 |
| 2014-01-06 | -5.67 |
| 2014-01-03 | 0.62 |
| 2014-01-02 | 0.62 |
| 2013-12-31 | -2.53 |
| 2013-12-30 | 3.76 |
| 2013-12-27 | 0.62 |
| 2013-12-24 | 6.90 |
| 2013-12-23 | 6.90 |
| 2013-12-20 | 6.90 |
| 2013-12-19 | 6.90 |
| 2013-12-18 | 5.33 |
| 2013-12-17 | 5.33 |
| 2013-12-16 | 3.76 |
| 2013-12-13 | 3.76 |
| 2013-12-12 | 0.62 |
| 2013-12-11 | 2.19 |
| 2013-12-10 | 0.62 |
| 2013-12-09 | 0.62 |
| 2013-12-06 | 0.62 |
| 2013-12-05 | 3.76 |
| 2013-12-04 | 5.33 |
| 2013-12-03 | 3.76 |
| 2013-12-02 | 2.19 |
| 2013-11-29 | 8.48 |
| 2013-11-28 | 2.19 |
| 2013-11-27 | 3.76 |
| 2013-11-26 | 10.05 |
| 2013-11-25 | 8.48 |
| 2013-11-22 | 3.76 |
| 2013-11-21 | 6.90 |
| 2013-11-20 | 3.76 |
| 2013-11-19 | -0.96 |
| 2013-11-18 | -2.53 |
| 2013-11-15 | -0.96 |
| 2013-11-14 | -5.67 |
| 2013-11-13 | -16.68 |
| 2013-11-12 | -13.53 |
| 2013-11-11 | -15.11 |
| 2013-11-08 | -16.68 |
| 2013-11-07 | -18.25 |
| 2013-11-06 | -18.25 |
| 2013-11-05 | -22.97 |
| 2013-11-04 | -22.97 |
| 2013-11-01 | -22.97 |
| 2013-10-31 | -25.32 |
| 2013-10-30 | -25.32 |
| 2013-10-29 | -24.54 |
| 2013-10-28 | -29.25 |
| 2013-10-25 | -25.32 |
| 2013-10-24 | -25.32 |
| 2013-10-23 | -26.11 |
| 2013-10-22 | -25.32 |
| 2013-10-21 | -26.90 |
| 2013-10-18 | -26.11 |
| 2013-10-17 | -30.04 |
| 2013-10-16 | -26.90 |
| 2013-10-15 | -27.68 |
| 2013-10-11 | -31.61 |
| 2013-10-10 | -28.47 |
| 2013-10-09 | -28.47 |
| 2013-10-08 | -29.25 |
| 2013-10-07 | -28.47 |
| 2013-10-04 | -31.61 |
| 2013-10-03 | -31.61 |
| 2013-10-02 | -31.61 |
| 2013-09-30 | -31.61 |
| 2013-09-27 | -27.68 |
| 2013-09-26 | -30.83 |
| 2013-09-25 | -30.04 |
| 2013-09-24 | -27.68 |
| 2013-09-23 | -30.04 |
| 2013-09-19 | -30.04 |
| 2013-09-18 | -30.04 |
| 2013-09-17 | -30.04 |
| 2013-09-16 | -31.61 |
| 2013-09-13 | -30.83 |
| 2013-09-12 | -29.25 |
| 2013-09-11 | -31.61 |
| 2013-09-10 | -29.25 |
| 2013-09-09 | -28.47 |
| 2013-09-06 | -33.19 |
| 2013-09-05 | -28.47 |
| 2013-09-04 | -28.47 |
| 2013-09-03 | -30.83 |
| 2013-09-02 | -30.83 |
| 2013-08-30 | -34.76 |
| 2013-08-29 | -31.61 |
| 2013-08-28 | -28.47 |
| 2013-08-27 | -28.47 |
| 2013-08-26 | -28.47 |
| 2013-08-23 | -28.47 |
| 2013-08-22 | -26.11 |
| 2013-08-21 | -26.11 |
| 2013-08-20 | -27.68 |
| 2013-08-19 | -26.90 |
| 2013-08-16 | -26.90 |
| 2013-08-15 | -32.40 |
| 2013-08-13 | -27.68 |
| 2013-08-12 | -27.68 |
| 2013-08-09 | -28.47 |
| 2013-08-08 | -27.68 |
| 2013-08-07 | -27.68 |
| 2013-08-06 | -27.68 |
| 2013-08-05 | -29.25 |
| 2013-08-02 | -27.68 |
| 2013-08-01 | -30.83 |
| 2013-07-31 | -30.83 |
| 2013-07-30 | -27.68 |
| 2013-07-29 | -27.68 |
| 2013-07-26 | -29.25 |
| 2013-07-25 | -26.11 |
| 2013-07-24 | -32.40 |
| 2013-07-23 | -32.40 |
| 2013-07-22 | -29.25 |
| 2013-07-19 | -37.12 |
| 2013-07-18 | -37.12 |
| 2013-07-17 | -34.76 |
| 2013-07-16 | -34.76 |
| 2013-07-15 | -34.76 |
| 2013-07-12 | -34.76 |
| 2013-07-11 | -39.47 |
| 2013-07-10 | -35.54 |
| 2013-07-09 | -34.76 |
| 2013-07-08 | -34.76 |
| 2013-07-05 | -34.76 |
| 2013-07-04 | -37.12 |
| 2013-07-03 | -37.12 |
| 2013-07-02 | -33.97 |
| 2013-06-28 | -36.33 |
| 2013-06-27 | -37.90 |
| 2013-06-26 | -37.12 |
| 2013-06-25 | -38.69 |
| 2013-06-24 | -37.90 |
| 2013-06-21 | -37.90 |
| 2013-06-20 | -37.12 |
| 2013-06-19 | -37.12 |
| 2013-06-18 | -40.26 |
| 2013-06-17 | -40.26 |
| 2013-06-14 | -40.26 |
| 2013-06-13 | -40.26 |
| 2013-06-11 | -41.05 |
| 2013-06-10 | -40.26 |
| 2013-06-07 | -40.26 |
| 2013-06-06 | -37.90 |
| 2013-06-05 | -37.90 |
| 2013-06-04 | -38.69 |
| 2013-06-03 | -40.26 |
| 2013-05-31 | -38.69 |
| 2013-05-30 | -44.98 |
| 2013-05-29 | -44.19 |
| 2013-05-28 | -44.19 |
| 2013-05-27 | -46.55 |
| 2013-05-24 | -46.55 |
| 2013-05-23 | -45.76 |
| 2013-05-22 | -44.19 |
| 2013-05-21 | -44.19 |
| 2013-05-20 | -43.40 |
| 2013-05-16 | -44.19 |
| 2013-05-15 | -43.40 |
| 2013-05-14 | -43.40 |
| 2013-05-13 | -44.19 |
| 2013-05-10 | -44.19 |
| 2013-05-09 | -43.40 |
| 2013-05-08 | -44.19 |
| 2013-05-07 | -44.98 |
| 2013-05-06 | -45.76 |
| 2013-05-03 | -44.98 |
| 2013-05-02 | -44.19 |
| 2013-04-30 | -45.76 |
| 2013-04-29 | -44.19 |
| 2013-04-26 | -40.26 |
| 2013-04-25 | -41.05 |
| 2013-04-24 | -43.40 |
| 2013-04-23 | -44.19 |
| 2013-04-22 | -40.26 |
| 2013-04-19 | -37.90 |
| 2013-04-18 | -36.33 |
| 2013-04-17 | -34.76 |
| 2013-04-16 | -35.54 |
| 2013-04-15 | -35.54 |
| 2013-04-12 | -35.54 |
| 2013-04-11 | -35.54 |
| 2013-04-10 | -35.54 |
| 2013-04-09 | -36.33 |
| 2013-04-08 | -33.19 |
| 2013-04-05 | -35.54 |
| 2013-04-03 | -33.97 |
| 2013-04-02 | -33.19 |
| 2013-03-28 | -36.33 |
| 2013-03-27 | -31.61 |
| 2013-03-26 | -35.54 |
| 2013-03-25 | -36.33 |
| 2013-03-22 | -36.33 |
| 2013-03-21 | -34.76 |
| 2013-03-20 | -33.19 |
| 2013-03-19 | -33.97 |
| 2013-03-18 | -33.97 |
| 2013-03-15 | -30.83 |
| 2013-03-14 | -33.19 |
| 2013-03-13 | -33.19 |
| 2013-03-12 | -30.04 |
| 2013-03-11 | -29.25 |
| 2013-03-08 | -26.90 |
| 2013-03-07 | -25.32 |
| 2013-03-06 | -26.90 |
| 2013-03-05 | -23.75 |
| 2013-03-04 | -25.01 |
| 2013-03-01 | -23.48 |
| 2013-02-28 | -21.95 |
| 2013-02-27 | -18.89 |
| 2013-02-26 | -20.42 |
| 2013-02-25 | -20.42 |
| 2013-02-22 | -18.89 |
| 2013-02-21 | -20.42 |
| 2013-02-20 | -20.42 |
| 2013-02-19 | -21.95 |
| 2013-02-18 | -20.42 |
| 2013-02-15 | -21.95 |
| 2013-02-14 | -21.95 |
| 2013-02-08 | -21.95 |
| 2013-02-07 | -18.89 |
| 2013-02-06 | -17.36 |
| 2013-02-05 | -20.42 |
| 2013-02-04 | -18.89 |
| 2013-02-01 | -21.95 |
| 2013-01-31 | -18.89 |
| 2013-01-30 | -17.36 |
| 2013-01-29 | -17.36 |
| 2013-01-28 | -18.89 |
| 2013-01-25 | -20.42 |
| 2013-01-24 | -21.95 |
| 2013-01-23 | -20.42 |
| 2013-01-22 | -20.42 |
| 2013-01-21 | -20.42 |
| 2013-01-18 | -20.42 |
| 2013-01-17 | -21.95 |
| 2013-01-16 | -21.95 |
| 2013-01-15 | -23.48 |
| 2013-01-14 | -20.42 |
| 2013-01-11 | -21.95 |
| 2013-01-10 | -21.95 |
| 2013-01-09 | -21.95 |
| 2013-01-08 | -18.89 |
| 2013-01-07 | -18.89 |
| 2013-01-04 | -18.89 |
| 2013-01-03 | -17.36 |
| 2013-01-02 | -17.36 |
| 2012-12-31 | -18.89 |
| 2012-12-28 | -20.42 |
| 2012-12-27 | -20.42 |
| 2012-12-24 | -21.95 |
| 2012-12-21 | -17.36 |
| 2012-12-20 | -20.42 |
| 2012-12-19 | -17.36 |
| 2012-12-18 | -18.89 |
| 2012-12-17 | -20.42 |
| 2012-12-14 | -20.42 |
| 2012-12-13 | -21.95 |
| 2012-12-12 | -23.48 |
| 2012-12-11 | -23.48 |
| 2012-12-10 | -20.42 |
| 2012-12-07 | -21.95 |
| 2012-12-06 | -21.95 |
| 2012-12-05 | -21.95 |
| 2012-12-04 | -21.95 |
| 2012-12-03 | -23.48 |
| 2012-11-30 | -21.95 |
| 2012-11-29 | -20.42 |
| 2012-11-28 | -20.42 |
| 2012-11-27 | -23.48 |
| 2012-11-26 | -21.95 |
| 2012-11-23 | -23.48 |
| 2012-11-22 | -17.36 |
| 2012-11-21 | -20.42 |
| 2012-11-20 | -20.42 |
| 2012-11-19 | -18.89 |
| 2012-11-16 | -20.42 |
| 2012-11-15 | -18.89 |
| 2012-11-14 | -18.89 |
| 2012-11-13 | -18.89 |
| 2012-11-12 | -21.95 |
| 2012-11-09 | -23.48 |
| 2012-11-08 | -26.54 |
| 2012-11-07 | -21.95 |
| 2012-11-06 | -21.95 |
| 2012-11-05 | -23.48 |
| 2012-11-02 | -23.48 |
| 2012-11-01 | -25.01 |
| 2012-10-31 | -26.54 |
| 2012-10-30 | -26.54 |
| 2012-10-29 | -23.48 |
| 2012-10-26 | -23.48 |
| 2012-10-25 | -23.48 |
| 2012-10-24 | -23.48 |
| 2012-10-22 | -24.25 |
| 2012-10-19 | -24.25 |
| 2012-10-18 | -29.60 |
| 2012-10-17 | -30.37 |
| 2012-10-16 | -30.37 |
| 2012-10-15 | -27.31 |
| 2012-10-12 | -25.78 |
| 2012-10-11 | -23.48 |
| 2012-10-10 | -21.95 |
| 2012-10-09 | -21.95 |
| 2012-10-08 | -21.95 |
| 2012-10-05 | -26.54 |
| 2012-10-04 | -24.25 |
| 2012-10-03 | -24.25 |
| 2012-09-28 | -23.48 |
| 2012-09-27 | -20.42 |
| 2012-09-26 | -20.42 |
| 2012-09-25 | -20.42 |
| 2012-09-24 | -20.42 |
| 2012-09-21 | -20.42 |
| 2012-09-20 | -21.95 |
| 2012-09-19 | -21.95 |
| 2012-09-18 | -21.95 |
| 2012-09-17 | -21.95 |
| 2012-09-14 | -21.95 |
| 2012-09-13 | -21.95 |
| 2012-09-12 | -23.48 |
| 2012-09-11 | -23.48 |
| 2012-09-10 | -23.48 |
| 2012-09-07 | -21.95 |
| 2012-09-06 | -21.95 |
| 2012-09-05 | -23.48 |
| 2012-09-04 | -21.95 |
| 2012-09-03 | -23.48 |
| 2012-08-31 | -23.48 |
| 2012-08-30 | -23.48 |
| 2012-08-29 | -23.48 |
| 2012-08-28 | -23.48 |
| 2012-08-27 | -21.95 |
| 2012-08-24 | -28.07 |
| 2012-08-23 | -28.84 |
| 2012-08-22 | -23.48 |
| 2012-08-21 | -23.48 |
| 2012-08-20 | -23.48 |
| 2012-08-17 | -23.48 |
| 2012-08-16 | -23.48 |
| 2012-08-15 | -25.78 |
| 2012-08-14 | -25.78 |
| 2012-08-13 | -25.78 |
| 2012-08-10 | -27.31 |
| 2012-08-09 | -27.31 |
| 2012-08-08 | -31.90 |
| 2012-08-07 | -29.60 |
| 2012-08-06 | -29.60 |
| 2012-08-03 | -29.60 |
| 2012-08-02 | -29.60 |
| 2012-08-01 | -31.13 |
| 2012-07-31 | -31.13 |
| 2012-07-30 | -31.13 |
| 2012-07-27 | -27.31 |
| 2012-07-26 | -27.31 |
| 2012-07-25 | -27.31 |
| 2012-07-24 | -27.31 |
| 2012-07-23 | -27.31 |
| 2012-07-20 | -27.31 |
| 2012-07-19 | -31.13 |
| 2012-07-18 | -34.19 |
| 2012-07-17 | -34.19 |
| 2012-07-16 | -29.60 |
| 2012-07-13 | -29.60 |
| 2012-07-12 | -29.60 |
| 2012-07-11 | -28.84 |
| 2012-07-10 | -24.25 |
| 2012-07-09 | -25.78 |
| 2012-07-06 | -25.78 |
| 2012-07-05 | -26.54 |
| 2012-07-04 | -25.78 |
| 2012-07-03 | -31.90 |
| 2012-06-29 | -25.78 |
| 2012-06-28 | -31.90 |
| 2012-06-27 | -31.90 |
| 2012-06-26 | -31.13 |
| 2012-06-25 | -28.07 |
| 2012-06-22 | -28.07 |
| 2012-06-21 | -28.84 |
| 2012-06-20 | -28.07 |
| 2012-06-19 | -28.07 |
| 2012-06-18 | -28.07 |
| 2012-06-15 | -26.54 |
| 2012-06-14 | -21.95 |
| 2012-06-13 | -23.48 |
| 2012-06-12 | -24.25 |
| 2012-06-11 | -28.07 |
| 2012-06-08 | -28.07 |
| 2012-06-07 | -26.54 |
| 2012-06-06 | -26.54 |
| 2012-06-05 | -25.78 |
| 2012-06-04 | -26.54 |
| 2012-06-01 | -20.42 |
| 2012-05-31 | -25.01 |
| 2012-05-30 | -25.01 |
| 2012-05-29 | -18.89 |
| 2012-05-28 | -23.48 |
| 2012-05-25 | -27.31 |
| 2012-05-24 | -24.25 |
| 2012-05-23 | -29.60 |
| 2012-05-22 | -25.78 |
| 2012-05-21 | -25.01 |
| 2012-05-18 | -28.07 |
| 2012-05-17 | -26.54 |
| 2012-05-16 | -25.78 |
| 2012-05-15 | -25.78 |
| 2012-05-14 | -29.60 |
| 2012-05-11 | -29.60 |
| 2012-05-10 | -28.07 |
| 2012-05-09 | -27.31 |
| 2012-05-08 | -26.54 |
| 2012-05-07 | -26.54 |
| 2012-05-04 | -23.48 |
| 2012-05-03 | -21.95 |
| 2012-05-02 | -21.95 |
| 2012-04-30 | -21.95 |
| 2012-04-27 | -21.95 |
| 2012-04-26 | -21.95 |
| 2012-04-25 | -18.89 |
| 2012-04-24 | -26.54 |
| 2012-04-23 | -25.01 |
| 2012-04-20 | -27.31 |
| 2012-04-19 | -28.84 |
| 2012-04-18 | -32.66 |
| 2012-04-17 | -28.07 |
| 2012-04-16 | -28.07 |
| 2012-04-13 | -31.13 |
| 2012-04-12 | -28.07 |
| 2012-04-11 | -29.60 |
| 2012-04-10 | -29.60 |
| 2012-04-05 | -25.78 |
| 2012-04-03 | -27.31 |
| 2012-04-02 | -30.37 |
| 2012-03-30 | -27.31 |
| 2012-03-29 | -28.07 |
| 2012-03-28 | -29.60 |
| 2012-03-27 | -31.13 |
| 2012-03-26 | -34.19 |
| 2012-03-23 | -31.13 |
| 2012-03-22 | -28.84 |
| 2012-03-21 | -27.31 |
| 2012-03-20 | -31.13 |
| 2012-03-19 | -31.13 |
| 2012-03-16 | -29.60 |
| 2012-03-15 | -29.60 |
| 2012-03-14 | -32.66 |
| 2012-03-13 | -27.31 |
| 2012-03-12 | -29.60 |
| 2012-03-09 | -32.66 |
| 2012-03-08 | -33.43 |
| 2012-03-07 | -32.66 |
| 2012-03-06 | -35.72 |
| 2012-03-05 | -31.13 |
| 2012-03-02 | -24.25 |
| 2012-03-01 | -24.25 |
| 2012-02-29 | -24.25 |
| 2012-02-28 | -27.31 |
| 2012-02-27 | -27.61 |
| 2012-02-24 | -25.37 |
| 2012-02-23 | -25.37 |
| 2012-02-22 | -23.88 |
| 2012-02-21 | -25.37 |
| 2012-02-20 | -25.37 |
| 2012-02-17 | -20.90 |
| 2012-02-16 | -16.42 |
| 2012-02-15 | -19.40 |
| 2012-02-14 | -19.40 |
| 2012-02-13 | -19.40 |
| 2012-02-10 | -22.39 |
| 2012-02-09 | -25.37 |
| 2012-02-08 | -25.37 |
| 2012-02-07 | -25.37 |
| 2012-02-06 | -23.88 |
| 2012-02-03 | -29.10 |
| 2012-02-02 | -28.36 |
| 2012-02-01 | -27.61 |
| 2012-01-31 | -29.10 |
| 2012-01-30 | -29.85 |
| 2012-01-27 | -32.09 |
| 2012-01-26 | -31.34 |
| 2012-01-20 | -30.60 |
| 2012-01-19 | -35.07 |
| 2012-01-18 | -34.33 |
| 2012-01-17 | -35.82 |
| 2012-01-16 | -34.33 |
| 2012-01-13 | -39.55 |
| 2012-01-12 | -41.04 |
| 2012-01-11 | -43.28 |
| 2012-01-10 | -43.28 |
| 2012-01-09 | -43.28 |
| 2012-01-06 | -43.28 |
| 2012-01-05 | -46.27 |
| 2012-01-04 | -43.28 |
| 2012-01-03 | -43.28 |
| 2011-12-30 | -43.28 |
| 2011-12-29 | -43.28 |
| 2011-12-28 | -44.78 |
| 2011-12-23 | -47.01 |
| 2011-12-22 | -44.78 |
| 2011-12-21 | -44.03 |
| 2011-12-20 | -44.78 |
| 2011-12-19 | -44.78 |
| 2011-12-16 | -44.78 |
| 2011-12-15 | -44.78 |
| 2011-12-14 | -44.78 |
| 2011-12-13 | -44.78 |
| 2011-12-12 | -44.78 |
| 2011-12-09 | -43.28 |
| 2011-12-08 | -43.28 |
| 2011-12-07 | -43.28 |
| 2011-12-06 | -41.79 |
| 2011-12-05 | -40.30 |
| 2011-12-02 | -43.28 |
| 2011-12-01 | -43.28 |
| 2011-11-30 | -44.03 |
| 2011-11-29 | -44.03 |
| 2011-11-28 | -44.03 |
| 2011-11-25 | -44.03 |
| 2011-11-24 | -44.03 |
| 2011-11-23 | -45.52 |
| 2011-11-22 | -45.52 |
| 2011-11-21 | -44.03 |
| 2011-11-18 | -44.03 |
| 2011-11-17 | -42.54 |
| 2011-11-16 | -42.54 |
| 2011-11-15 | -42.54 |
| 2011-11-14 | -40.30 |
| 2011-11-11 | -40.30 |
| 2011-11-10 | -40.30 |
| 2011-11-09 | -42.54 |
| 2011-11-08 | -42.54 |
| 2011-11-07 | -43.28 |
| 2011-11-04 | -40.30 |
| 2011-11-03 | -40.30 |
| 2011-11-02 | -38.81 |
| 2011-11-01 | -38.81 |
| 2011-10-31 | -38.81 |
| 2011-10-28 | -38.81 |
| 2011-10-27 | -39.55 |
| 2011-10-26 | -43.28 |
| 2011-10-25 | -43.28 |
| 2011-10-24 | -43.28 |
| 2011-10-21 | -41.79 |
| 2011-10-20 | -41.79 |
| 2011-10-19 | -41.79 |
| 2011-10-18 | -41.79 |
| 2011-10-17 | -40.30 |
| 2011-10-14 | -40.30 |
| 2011-10-13 | -40.30 |
| 2011-10-12 | -41.04 |
| 2011-10-11 | -41.04 |
| 2011-10-10 | -41.79 |
| 2011-10-07 | -43.28 |
| 2011-10-06 | -44.03 |
| 2011-10-04 | -44.03 |
| 2011-10-03 | -44.03 |
| 2011-09-30 | -41.79 |
| 2011-09-28 | -41.79 |
| 2011-09-27 | -39.55 |
| 2011-09-26 | -41.79 |
| 2011-09-23 | -39.55 |
| 2011-09-22 | -37.31 |
| 2011-09-21 | -37.31 |
| 2011-09-20 | -36.57 |
| 2011-09-19 | -34.33 |
| 2011-09-16 | -37.31 |
| 2011-09-15 | -37.31 |
| 2011-09-14 | -38.06 |
| 2011-09-12 | -34.33 |
| 2011-09-09 | -38.06 |
| 2011-09-08 | -34.33 |
| 2011-09-07 | -35.07 |
| 2011-09-06 | -35.82 |
| 2011-09-05 | -33.58 |
| 2011-09-02 | -37.31 |
| 2011-09-01 | -35.82 |
| 2011-08-31 | -35.82 |
| 2011-08-30 | -40.30 |
| 2011-08-29 | -40.30 |
| 2011-08-26 | -40.30 |
| 2011-08-25 | -39.55 |
| 2011-08-24 | -39.55 |
| 2011-08-23 | -37.31 |
| 2011-08-22 | -35.07 |
| 2011-08-19 | -35.07 |
| 2011-08-18 | -35.07 |
| 2011-08-17 | -32.84 |
| 2011-08-16 | -29.85 |
| 2011-08-15 | -29.10 |
| 2011-08-12 | -32.84 |
| 2011-08-11 | -33.58 |
| 2011-08-10 | -29.10 |
| 2011-08-09 | -30.60 |
| 2011-08-08 | -26.12 |
| 2011-08-05 | -23.88 |
| 2011-08-04 | -25.37 |
| 2011-08-03 | -25.37 |
| 2011-08-02 | -23.88 |
| 2011-08-01 | -23.88 |
| 2011-07-29 | -22.39 |
| 2011-07-28 | -22.39 |
| 2011-07-27 | -26.87 |
| 2011-07-26 | -23.88 |
| 2011-07-25 | -25.37 |
| 2011-07-22 | -20.90 |
| 2011-07-21 | -20.90 |
| 2011-07-20 | -20.90 |
| 2011-07-19 | -20.90 |
| 2011-07-18 | -20.90 |
| 2011-07-15 | -19.40 |
| 2011-07-14 | -10.45 |
| 2011-07-13 | -10.45 |
| 2011-07-12 | -17.91 |
| 2011-07-11 | -16.42 |
| 2011-07-08 | -16.42 |
| 2011-07-07 | -16.42 |
| 2011-07-06 | -16.42 |
| 2011-07-05 | -14.93 |
| 2011-07-04 | -7.46 |
| 2011-06-30 | -7.46 |
| 2011-06-29 | -22.39 |
| 2011-06-28 | -30.60 |
| 2011-06-27 | -32.09 |
| 2011-06-24 | -29.85 |
| 2011-06-23 | -32.09 |
| 2011-06-22 | -26.12 |
| 2011-06-21 | -26.12 |
| 2011-06-20 | -25.37 |
| 2011-06-17 | -28.36 |
| 2011-06-16 | -28.36 |
| 2011-06-15 | -27.61 |
| 2011-06-14 | -23.88 |
| 2011-06-13 | -25.37 |
| 2011-06-10 | -22.39 |
| 2011-06-09 | -23.88 |
| 2011-06-08 | -17.91 |
| 2011-06-07 | -20.90 |
| 2011-06-03 | -19.40 |
| 2011-06-02 | -17.91 |
| 2011-06-01 | -17.91 |
| 2011-05-31 | -16.42 |
| 2011-05-30 | -16.42 |
| 2011-05-27 | -13.43 |
| 2011-05-26 | -11.94 |
| 2011-05-25 | -13.43 |
| 2011-05-24 | -10.45 |
| 2011-05-23 | -8.96 |
| 2011-05-20 | -7.46 |
| 2011-05-19 | -7.46 |
| 2011-05-18 | -5.97 |
| 2011-05-17 | -8.96 |
| 2011-05-16 | -8.96 |
| 2011-05-13 | -7.46 |
| 2011-05-12 | -5.97 |
| 2011-05-11 | -4.48 |
| 2011-05-09 | -5.97 |
| 2011-05-06 | -4.48 |
| 2011-05-05 | -4.48 |
| 2011-05-04 | -2.99 |
| 2011-05-03 | -4.48 |
| 2011-04-29 | -2.99 |
| 2011-04-28 | -2.99 |
| 2011-04-27 | -2.99 |
| 2011-04-26 | -2.99 |
| 2011-04-21 | -1.49 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | -1.49 |
| 2011-04-18 | -1.49 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 2.99 |
| 2011-04-12 | -1.49 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | -1.49 |
| 2011-04-06 | 2.99 |
| 2011-04-04 | -1.49 |
| 2011-04-01 | -2.99 |
| 2011-03-31 | -2.99 |
| 2011-03-30 | -2.99 |
| 2011-03-29 | -1.49 |
| 2011-03-28 | 1.49 |
| 2011-03-25 | -1.49 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | 4.48 |
| 2011-03-22 | 2.99 |
| 2011-03-21 | -1.49 |
| 2011-03-18 | -8.96 |
| 2011-03-17 | -8.96 |
| 2011-03-16 | -2.99 |
| 2011-03-15 | -2.99 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 2.99 |
| 2011-03-09 | 2.99 |
| 2011-03-08 | 1.49 |
| 2011-03-07 | 7.46 |
| 2011-03-04 | 1.49 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | -1.49 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy