Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-17 | 11.69 |
| 2025-09-16 | 6.64 |
| 2025-09-15 | 14.22 |
| 2025-09-12 | 18.00 |
| 2025-09-11 | 8.54 |
| 2025-09-10 | 9.80 |
| 2025-09-09 | 4.75 |
| 2025-09-08 | 0.33 |
| 2025-09-05 | 0.33 |
| 2025-09-04 | -2.82 |
| 2025-09-03 | 0.33 |
| 2025-09-02 | -0.30 |
| 2025-09-01 | 0.97 |
| 2025-08-29 | -4.08 |
| 2025-08-28 | -4.71 |
| 2025-08-27 | -4.08 |
| 2025-08-26 | 0.97 |
| 2025-08-25 | 2.23 |
| 2025-08-22 | -4.08 |
| 2025-08-21 | -4.71 |
| 2025-08-20 | -3.45 |
| 2025-08-19 | -2.82 |
| 2025-08-18 | -2.82 |
| 2025-08-15 | -2.19 |
| 2025-08-14 | -4.71 |
| 2025-08-13 | -6.61 |
| 2025-08-12 | -5.98 |
| 2025-08-11 | -5.98 |
| 2025-08-08 | -7.24 |
| 2025-08-07 | -4.08 |
| 2025-08-06 | -4.71 |
| 2025-08-05 | -4.08 |
| 2025-08-04 | -2.19 |
| 2025-08-01 | -2.82 |
| 2025-07-31 | -1.56 |
| 2025-07-30 | 4.12 |
| 2025-07-29 | 9.80 |
| 2025-07-28 | 7.91 |
| 2025-07-25 | 7.28 |
| 2025-07-24 | 9.17 |
| 2025-07-23 | 5.38 |
| 2025-07-22 | 3.49 |
| 2025-07-21 | 2.86 |
| 2025-07-18 | 2.86 |
| 2025-07-17 | 1.60 |
| 2025-07-16 | 4.75 |
| 2025-07-15 | 5.38 |
| 2025-07-14 | 9.80 |
| 2025-07-11 | 9.17 |
| 2025-07-10 | 12.32 |
| 2025-07-09 | -0.93 |
| 2025-07-08 | 0.33 |
| 2025-07-07 | 0.97 |
| 2025-07-04 | -3.45 |
| 2025-07-03 | -5.98 |
| 2025-07-02 | -5.34 |
| 2025-06-30 | -9.76 |
| 2025-06-27 | -9.13 |
| 2025-06-26 | -8.50 |
| 2025-06-25 | -5.34 |
| 2025-06-24 | -7.87 |
| 2025-06-23 | -9.13 |
| 2025-06-20 | -8.50 |
| 2025-06-19 | -11.66 |
| 2025-06-18 | -9.13 |
| 2025-06-17 | -7.24 |
| 2025-06-16 | -5.34 |
| 2025-06-13 | -11.02 |
| 2025-06-12 | -8.50 |
| 2025-06-11 | -8.50 |
| 2025-06-10 | -9.13 |
| 2025-06-09 | -11.66 |
| 2025-06-06 | -11.02 |
| 2025-06-05 | -11.66 |
| 2025-06-04 | -12.92 |
| 2025-06-03 | -14.81 |
| 2025-06-02 | -14.18 |
| 2025-05-30 | -12.29 |
| 2025-05-29 | -12.92 |
| 2025-05-28 | -14.18 |
| 2025-05-27 | -12.92 |
| 2025-05-26 | -12.92 |
| 2025-05-23 | -13.55 |
| 2025-05-22 | -12.29 |
| 2025-05-21 | -11.66 |
| 2025-05-20 | -12.29 |
| 2025-05-19 | -11.02 |
| 2025-05-16 | -11.66 |
| 2025-05-15 | -10.39 |
| 2025-05-14 | -8.50 |
| 2025-05-13 | -7.24 |
| 2025-05-12 | -6.61 |
| 2025-05-09 | -9.13 |
| 2025-05-08 | -7.87 |
| 2025-05-07 | -5.34 |
| 2025-05-06 | -6.61 |
| 2025-05-02 | -5.34 |
| 2025-04-30 | -5.34 |
| 2025-04-29 | -5.34 |
| 2025-04-28 | -4.71 |
| 2025-04-25 | -2.19 |
| 2025-04-24 | 4.75 |
| 2025-04-23 | -0.30 |
| 2025-04-22 | 0.97 |
| 2025-04-17 | -0.30 |
| 2025-04-16 | -5.34 |
| 2025-04-15 | -10.39 |
| 2025-04-14 | -4.08 |
| 2025-04-11 | -0.93 |
| 2025-04-10 | -0.93 |
| 2025-04-09 | -4.08 |
| 2025-04-08 | -14.81 |
| 2025-04-07 | -18.60 |
| 2025-04-03 | -2.82 |
| 2025-04-02 | -5.98 |
| 2025-04-01 | -4.08 |
| 2025-03-31 | -2.19 |
| 2025-03-28 | 0.97 |
| 2025-03-27 | 1.60 |
| 2025-03-26 | 0.97 |
| 2025-03-25 | -0.30 |
| 2025-03-24 | 2.86 |
| 2025-03-21 | 4.12 |
| 2025-03-20 | 6.64 |
| 2025-03-19 | 9.17 |
| 2025-03-18 | 15.48 |
| 2025-03-17 | 18.63 |
| 2025-03-14 | 18.63 |
| 2025-03-13 | 12.96 |
| 2025-03-12 | 14.22 |
| 2025-03-11 | 12.96 |
| 2025-03-10 | 18.00 |
| 2025-03-07 | 19.27 |
| 2025-03-06 | 33.15 |
| 2025-03-05 | 28.10 |
| 2025-03-04 | 31.89 |
| 2025-03-03 | 40.72 |
| 2025-02-28 | 42.61 |
| 2025-02-27 | 38.20 |
| 2025-02-26 | 34.41 |
| 2025-02-25 | 24.31 |
| 2025-02-24 | 28.73 |
| 2025-02-21 | 20.53 |
| 2025-02-20 | 18.63 |
| 2025-02-19 | 21.16 |
| 2025-02-18 | 18.00 |
| 2025-02-17 | 18.63 |
| 2025-02-14 | 19.90 |
| 2025-02-13 | 17.37 |
| 2025-02-12 | 28.10 |
| 2025-02-11 | 6.01 |
| 2025-02-10 | 11.69 |
| 2025-02-07 | 6.01 |
| 2025-02-06 | -0.93 |
| 2025-02-05 | -2.19 |
| 2025-02-04 | 2.86 |
| 2025-02-03 | -0.93 |
| 2025-01-28 | -0.30 |
| 2025-01-27 | 0.33 |
| 2025-01-24 | -5.34 |
| 2025-01-23 | -5.98 |
| 2025-01-22 | 0.33 |
| 2025-01-21 | 4.75 |
| 2025-01-20 | 0.97 |
| 2025-01-17 | -2.19 |
| 2025-01-16 | 0.97 |
| 2025-01-15 | -3.45 |
| 2025-01-14 | -2.82 |
| 2025-01-13 | -5.98 |
| 2025-01-10 | -17.97 |
| 2025-01-09 | 10.43 |
| 2025-01-08 | 10.43 |
| 2025-01-07 | 16.11 |
| 2025-01-06 | 20.53 |
| 2025-01-03 | 40.72 |
| 2025-01-02 | 43.24 |
| 2024-12-31 | 46.40 |
| 2024-12-30 | 45.14 |
| 2024-12-27 | 49.56 |
| 2024-12-24 | 48.29 |
| 2024-12-23 | 48.92 |
| 2024-12-20 | 53.97 |
| 2024-12-19 | 50.82 |
| 2024-12-18 | 54.60 |
| 2024-12-17 | 52.08 |
| 2024-12-16 | 52.71 |
| 2024-12-13 | 57.76 |
| 2024-12-12 | 72.27 |
| 2024-12-11 | 73.53 |
| 2024-12-10 | 64.70 |
| 2024-12-09 | 82.37 |
| 2024-12-06 | 59.02 |
| 2024-12-05 | 53.97 |
| 2024-12-04 | 53.97 |
| 2024-12-03 | 59.02 |
| 2024-12-02 | 61.54 |
| 2024-11-29 | 56.50 |
| 2024-11-28 | 44.51 |
| 2024-11-27 | 48.92 |
| 2024-11-26 | 43.24 |
| 2024-11-25 | 42.61 |
| 2024-11-22 | 47.03 |
| 2024-11-21 | 49.56 |
| 2024-11-20 | 64.70 |
| 2024-11-19 | 71.64 |
| 2024-11-18 | 69.75 |
| 2024-11-15 | 64.07 |
| 2024-11-14 | 66.59 |
| 2024-11-13 | 79.21 |
| 2024-11-12 | 80.48 |
| 2024-11-11 | 86.79 |
| 2024-11-08 | 106.35 |
| 2024-11-07 | 127.80 |
| 2024-11-06 | 103.82 |
| 2024-11-05 | 100.04 |
| 2024-11-04 | 80.48 |
| 2024-11-01 | 77.32 |
| 2024-10-31 | 71.64 |
| 2024-10-30 | 59.65 |
| 2024-10-29 | 55.23 |
| 2024-10-28 | 59.02 |
| 2024-10-25 | 47.03 |
| 2024-10-24 | 46.40 |
| 2024-10-23 | 55.87 |
| 2024-10-22 | 57.76 |
| 2024-10-21 | 54.60 |
| 2024-10-18 | 52.08 |
| 2024-10-17 | 41.35 |
| 2024-10-16 | 94.36 |
| 2024-10-15 | 38.83 |
| 2024-10-14 | 57.76 |
| 2024-10-10 | 66.59 |
| 2024-10-09 | 41.98 |
| 2024-10-08 | 47.66 |
| 2024-10-07 | 134.74 |
| 2024-10-04 | 122.12 |
| 2024-10-03 | 129.07 |
| 2024-10-02 | 190.28 |
| 2024-09-30 | 65.33 |
| 2024-09-27 | 6.64 |
| 2024-09-26 | -4.71 |
| 2024-09-25 | -24.91 |
| 2024-09-24 | -26.17 |
| 2024-09-23 | -35.00 |
| 2024-09-20 | -34.37 |
| 2024-09-19 | -37.53 |
| 2024-09-17 | -41.94 |
| 2024-09-16 | -42.58 |
| 2024-09-13 | -41.94 |
| 2024-09-12 | -41.31 |
| 2024-09-11 | -41.94 |
| 2024-09-10 | -41.31 |
| 2024-09-09 | -40.68 |
| 2024-09-05 | -38.16 |
| 2024-09-04 | -38.79 |
| 2024-09-03 | -37.53 |
| 2024-09-02 | -38.79 |
| 2024-08-30 | -35.63 |
| 2024-08-29 | -41.31 |
| 2024-08-28 | -41.31 |
| 2024-08-27 | -39.42 |
| 2024-08-26 | -37.53 |
| 2024-08-23 | -39.42 |
| 2024-08-22 | -39.42 |
| 2024-08-21 | -39.42 |
| 2024-08-20 | -36.27 |
| 2024-08-19 | -35.00 |
| 2024-08-16 | -36.27 |
| 2024-08-15 | -35.63 |
| 2024-08-14 | -36.90 |
| 2024-08-13 | -35.00 |
| 2024-08-12 | -35.00 |
| 2024-08-09 | -32.48 |
| 2024-08-08 | -34.37 |
| 2024-08-07 | -36.27 |
| 2024-08-06 | -36.27 |
| 2024-08-05 | -36.90 |
| 2024-08-02 | -36.27 |
| 2024-08-01 | -36.27 |
| 2024-07-31 | -33.11 |
| 2024-07-30 | -36.90 |
| 2024-07-29 | -36.27 |
| 2024-07-26 | -35.00 |
| 2024-07-25 | -35.00 |
| 2024-07-24 | -35.00 |
| 2024-07-23 | -33.11 |
| 2024-07-22 | -31.22 |
| 2024-07-19 | -30.59 |
| 2024-07-18 | -26.80 |
| 2024-07-17 | -26.80 |
| 2024-07-16 | -27.43 |
| 2024-07-15 | -29.32 |
| 2024-07-12 | -26.80 |
| 2024-07-11 | -31.22 |
| 2024-07-10 | -35.00 |
| 2024-07-09 | -32.48 |
| 2024-07-08 | -34.37 |
| 2024-07-05 | -26.80 |
| 2024-07-04 | -26.17 |
| 2024-07-03 | -24.91 |
| 2024-07-02 | -26.17 |
| 2024-06-28 | -27.43 |
| 2024-06-27 | -25.54 |
| 2024-06-26 | -24.28 |
| 2024-06-25 | -24.28 |
| 2024-06-24 | -26.17 |
| 2024-06-21 | -24.28 |
| 2024-06-20 | -25.54 |
| 2024-06-19 | -23.01 |
| 2024-06-18 | -25.54 |
| 2024-06-17 | -25.54 |
| 2024-06-14 | -20.49 |
| 2024-06-13 | -24.28 |
| 2024-06-12 | -24.28 |
| 2024-06-11 | -21.12 |
| 2024-06-07 | -18.60 |
| 2024-06-06 | -18.60 |
| 2024-06-05 | -7.24 |
| 2024-06-04 | -3.45 |
| 2024-06-03 | -5.98 |
| 2024-05-31 | -7.24 |
| 2024-05-30 | -12.29 |
| 2024-05-29 | -5.98 |
| 2024-05-28 | -4.71 |
| 2024-05-27 | -4.71 |
| 2024-05-24 | -4.71 |
| 2024-05-23 | 2.23 |
| 2024-05-22 | 9.80 |
| 2024-05-21 | 9.17 |
| 2024-05-20 | 12.32 |
| 2024-05-17 | 16.74 |
| 2024-05-16 | -7.24 |
| 2024-05-14 | -16.07 |
| 2024-05-13 | -12.92 |
| 2024-05-10 | -10.39 |
| 2024-05-09 | -16.70 |
| 2024-05-08 | -24.28 |
| 2024-05-07 | -17.33 |
| 2024-05-06 | -18.60 |
| 2024-05-03 | -12.29 |
| 2024-05-02 | -8.50 |
| 2024-04-30 | -12.29 |
| 2024-04-29 | -8.50 |
| 2024-04-26 | -28.69 |
| 2024-04-25 | -38.16 |
| 2024-04-24 | -38.79 |
| 2024-04-23 | -40.05 |
| 2024-04-22 | -39.42 |
| 2024-04-19 | -40.68 |
| 2024-04-18 | -38.16 |
| 2024-04-17 | -38.79 |
| 2024-04-16 | -39.42 |
| 2024-04-15 | -41.94 |
| 2024-04-12 | -41.94 |
| 2024-04-11 | -40.05 |
| 2024-04-10 | -37.53 |
| 2024-04-09 | -35.00 |
| 2024-04-08 | -36.90 |
| 2024-04-05 | -33.74 |
| 2024-04-03 | -33.11 |
| 2024-04-02 | -31.22 |
| 2024-03-28 | -29.32 |
| 2024-03-27 | -29.96 |
| 2024-03-26 | -26.80 |
| 2024-03-25 | -28.06 |
| 2024-03-22 | -28.06 |
| 2024-03-21 | -28.06 |
| 2024-03-20 | -29.32 |
| 2024-03-19 | -29.32 |
| 2024-03-18 | -26.80 |
| 2024-03-15 | -23.64 |
| 2024-03-14 | -21.75 |
| 2024-03-13 | -21.75 |
| 2024-03-12 | -17.97 |
| 2024-03-11 | -24.28 |
| 2024-03-08 | -26.17 |
| 2024-03-07 | -26.80 |
| 2024-03-06 | -24.28 |
| 2024-03-05 | -26.80 |
| 2024-03-04 | -25.54 |
| 2024-03-01 | -23.64 |
| 2024-02-29 | -24.28 |
| 2024-02-28 | -24.28 |
| 2024-02-27 | -16.07 |
| 2024-02-26 | -16.07 |
| 2024-02-23 | -17.33 |
| 2024-02-22 | -17.97 |
| 2024-02-21 | -18.60 |
| 2024-02-20 | -21.75 |
| 2024-02-19 | -21.75 |
| 2024-02-16 | -18.60 |
| 2024-02-15 | -27.43 |
| 2024-02-14 | -26.80 |
| 2024-02-09 | -26.80 |
| 2024-02-08 | -21.12 |
| 2024-02-07 | -26.17 |
| 2024-02-06 | -24.28 |
| 2024-02-05 | -31.22 |
| 2024-02-02 | -30.59 |
| 2024-02-01 | -29.32 |
| 2024-01-31 | -28.06 |
| 2024-01-30 | -26.17 |
| 2024-01-29 | -20.49 |
| 2024-01-26 | -21.75 |
| 2024-01-25 | -18.60 |
| 2024-01-24 | -24.91 |
| 2024-01-23 | -30.59 |
| 2024-01-22 | -33.74 |
| 2024-01-19 | -27.43 |
| 2024-01-18 | -24.28 |
| 2024-01-17 | -28.06 |
| 2024-01-16 | -21.12 |
| 2024-01-15 | -14.81 |
| 2024-01-12 | -14.18 |
| 2024-01-11 | -11.66 |
| 2024-01-10 | -14.81 |
| 2024-01-09 | -14.18 |
| 2024-01-08 | -12.29 |
| 2024-01-05 | -12.29 |
| 2024-01-04 | -11.66 |
| 2024-01-03 | -7.24 |
| 2024-01-02 | -7.87 |
| 2023-12-29 | -5.34 |
| 2023-12-28 | -5.98 |
| 2023-12-27 | -12.92 |
| 2023-12-22 | -11.02 |
| 2023-12-21 | -7.87 |
| 2023-12-20 | -11.66 |
| 2023-12-19 | -13.55 |
| 2023-12-18 | -2.19 |
| 2023-12-15 | -0.93 |
| 2023-12-14 | -14.81 |
| 2023-12-13 | -17.97 |
| 2023-12-12 | -3.45 |
| 2023-12-11 | 2.86 |
| 2023-12-08 | 12.96 |
| 2023-12-07 | 40.09 |
| 2023-12-06 | 38.83 |
| 2023-12-05 | 39.46 |
| 2023-12-04 | 47.03 |
| 2023-12-01 | 53.97 |
| 2023-11-30 | 53.97 |
| 2023-11-29 | 46.40 |
| 2023-11-28 | 55.87 |
| 2023-11-27 | 57.13 |
| 2023-11-24 | 75.43 |
| 2023-11-23 | 78.58 |
| 2023-11-22 | 71.64 |
| 2023-11-21 | 64.70 |
| 2023-11-20 | 47.03 |
| 2023-11-17 | 38.83 |
| 2023-11-16 | 46.40 |
| 2023-11-15 | 45.14 |
| 2023-11-14 | 30.62 |
| 2023-11-13 | 29.99 |
| 2023-11-10 | 38.20 |
| 2023-11-09 | 31.26 |
| 2023-11-08 | 44.51 |
| 2023-11-07 | 11.06 |
| 2023-11-06 | 15.48 |
| 2023-11-03 | 3.49 |
| 2023-11-02 | 0.97 |
| 2023-11-01 | 1.60 |
| 2023-10-31 | 2.86 |
| 2023-10-30 | 7.91 |
| 2023-10-27 | 9.80 |
| 2023-10-26 | 6.64 |
| 2023-10-25 | 11.06 |
| 2023-10-24 | 8.54 |
| 2023-10-20 | 11.69 |
| 2023-10-19 | 6.64 |
| 2023-10-18 | 10.43 |
| 2023-10-17 | 18.00 |
| 2023-10-16 | 21.79 |
| 2023-10-13 | 29.36 |
| 2023-10-12 | 31.26 |
| 2023-10-11 | 32.52 |
| 2023-10-10 | 27.47 |
| 2023-10-09 | 40.09 |
| 2023-10-06 | 52.08 |
| 2023-10-05 | 38.20 |
| 2023-10-04 | 29.99 |
| 2023-10-03 | 26.84 |
| 2023-09-29 | 36.30 |
| 2023-09-28 | 32.52 |
| 2023-09-27 | 34.41 |
| 2023-09-26 | 40.72 |
| 2023-09-25 | 50.82 |
| 2023-09-22 | 69.12 |
| 2023-09-21 | 62.18 |
| 2023-09-20 | 66.59 |
| 2023-09-19 | 69.12 |
| 2023-09-18 | 76.69 |
| 2023-09-15 | 65.33 |
| 2023-09-14 | 69.75 |
| 2023-09-13 | 86.16 |
| 2023-09-12 | 79.21 |
| 2023-09-11 | 93.73 |
| 2023-09-07 | 56.50 |
| 2023-09-06 | 67.86 |
| 2023-09-05 | -0.30 |
| 2023-09-04 | -20.49 |
| 2023-08-31 | -40.68 |
| 2023-08-30 | -38.79 |
| 2023-08-29 | -38.16 |
| 2023-08-28 | -45.10 |
| 2023-08-25 | -43.84 |
| 2023-08-24 | -41.94 |
| 2023-08-23 | -44.47 |
| 2023-08-22 | -36.90 |
| 2023-08-21 | -38.79 |
| 2023-08-18 | -29.96 |
| 2023-08-17 | -28.69 |
| 2023-08-16 | -26.80 |
| 2023-08-15 | -29.32 |
| 2023-08-14 | -28.06 |
| 2023-08-11 | -26.17 |
| 2023-08-10 | -24.91 |
| 2023-08-09 | -23.64 |
| 2023-08-08 | -24.91 |
| 2023-08-07 | -17.97 |
| 2023-08-04 | -12.92 |
| 2023-08-03 | -16.07 |
| 2023-08-02 | -16.07 |
| 2023-08-01 | -12.29 |
| 2023-07-31 | -5.98 |
| 2023-07-28 | -12.92 |
| 2023-07-27 | -11.66 |
| 2023-07-26 | -18.60 |
| 2023-07-25 | -17.33 |
| 2023-07-24 | -29.32 |
| 2023-07-21 | -23.64 |
| 2023-07-20 | -23.01 |
| 2023-07-19 | -22.38 |
| 2023-07-18 | -22.38 |
| 2023-07-14 | -19.23 |
| 2023-07-13 | -16.70 |
| 2023-07-12 | -18.60 |
| 2023-07-11 | -17.33 |
| 2023-07-10 | -19.23 |
| 2023-07-07 | -17.33 |
| 2023-07-06 | -14.81 |
| 2023-07-05 | -12.92 |
| 2023-07-04 | -9.76 |
| 2023-07-03 | -11.02 |
| 2023-06-30 | -12.92 |
| 2023-06-29 | -14.18 |
| 2023-06-28 | -12.29 |
| 2023-06-27 | -11.02 |
| 2023-06-26 | -14.81 |
| 2023-06-23 | -12.29 |
| 2023-06-21 | -11.02 |
| 2023-06-20 | -11.66 |
| 2023-06-19 | -5.98 |
| 2023-06-16 | -1.56 |
| 2023-06-15 | -3.45 |
| 2023-06-14 | -9.76 |
| 2023-06-13 | -11.02 |
| 2023-06-12 | -10.39 |
| 2023-06-09 | -1.56 |
| 2023-06-08 | 0.97 |
| 2023-06-07 | -5.34 |
| 2023-06-06 | -7.24 |
| 2023-06-05 | -16.07 |
| 2023-06-02 | -14.81 |
| 2023-06-01 | -24.28 |
| 2023-05-31 | -24.91 |
| 2023-05-30 | -19.86 |
| 2023-05-29 | -30.59 |
| 2023-05-25 | -26.80 |
| 2023-05-24 | -24.91 |
| 2023-05-23 | -20.49 |
| 2023-05-22 | -14.18 |
| 2023-05-19 | -14.18 |
| 2023-05-18 | -6.61 |
| 2023-05-17 | -5.98 |
| 2023-05-16 | -4.71 |
| 2023-05-15 | -3.45 |
| 2023-05-12 | -0.93 |
| 2023-05-11 | 3.49 |
| 2023-05-10 | 7.91 |
| 2023-05-09 | 10.43 |
| 2023-05-08 | 9.80 |
| 2023-05-05 | 17.37 |
| 2023-05-04 | -0.30 |
| 2023-05-03 | -7.87 |
| 2023-05-02 | -1.56 |
| 2023-04-28 | 3.49 |
| 2023-04-27 | 1.60 |
| 2023-04-26 | 5.38 |
| 2023-04-25 | 6.01 |
| 2023-04-24 | 12.32 |
| 2023-04-21 | 18.63 |
| 2023-04-20 | 12.32 |
| 2023-04-19 | 14.85 |
| 2023-04-18 | 19.90 |
| 2023-04-17 | 24.31 |
| 2023-04-14 | 19.27 |
| 2023-04-13 | 28.73 |
| 2023-04-12 | 189.01 |
| 2023-04-11 | 189.01 |
| 2023-04-06 | 189.01 |
| 2023-04-04 | 189.01 |
| 2023-04-03 | 189.01 |
| 2023-03-31 | 189.01 |
| 2023-03-30 | 189.01 |
| 2023-03-29 | 189.01 |
| 2023-03-28 | 189.01 |
| 2023-03-27 | 189.01 |
| 2023-03-24 | 189.01 |
| 2023-03-23 | 189.01 |
| 2023-03-22 | 189.01 |
| 2023-03-21 | 189.01 |
| 2023-03-20 | 189.01 |
| 2023-03-17 | 189.01 |
| 2023-03-16 | 189.01 |
| 2023-03-15 | 189.01 |
| 2023-03-14 | 189.01 |
| 2023-03-13 | 189.01 |
| 2023-03-10 | 189.01 |
| 2023-03-09 | 189.01 |
| 2023-03-08 | 189.01 |
| 2023-03-07 | 189.01 |
| 2023-03-06 | 189.01 |
| 2023-03-03 | 189.01 |
| 2023-03-02 | 189.01 |
| 2023-03-01 | 189.01 |
| 2023-02-28 | 189.01 |
| 2023-02-27 | 189.01 |
| 2023-02-24 | 189.01 |
| 2023-02-23 | 189.01 |
| 2023-02-22 | 189.01 |
| 2023-02-21 | 189.01 |
| 2023-02-20 | 189.01 |
| 2023-02-17 | 189.01 |
| 2023-02-16 | 189.01 |
| 2023-02-15 | 189.01 |
| 2023-02-14 | 189.01 |
| 2023-02-13 | 189.01 |
| 2023-02-10 | 189.01 |
| 2023-02-09 | 189.01 |
| 2023-02-08 | 189.01 |
| 2023-02-07 | 189.01 |
| 2023-02-06 | 189.01 |
| 2023-02-03 | 189.01 |
| 2023-02-02 | 189.01 |
| 2023-02-01 | 189.01 |
| 2023-01-31 | 189.01 |
| 2023-01-30 | 189.01 |
| 2023-01-27 | 189.01 |
| 2023-01-26 | 189.01 |
| 2023-01-20 | 189.01 |
| 2023-01-19 | 189.01 |
| 2023-01-18 | 189.01 |
| 2023-01-17 | 189.01 |
| 2023-01-16 | 189.01 |
| 2023-01-13 | 189.01 |
| 2023-01-12 | 189.01 |
| 2023-01-11 | 189.01 |
| 2023-01-10 | 189.01 |
| 2023-01-09 | 189.01 |
| 2023-01-06 | 189.01 |
| 2023-01-05 | 189.01 |
| 2023-01-04 | 189.01 |
| 2023-01-03 | 189.01 |
| 2022-12-30 | 189.01 |
| 2022-12-29 | 189.01 |
| 2022-12-28 | 189.01 |
| 2022-12-23 | 189.01 |
| 2022-12-22 | 189.01 |
| 2022-12-21 | 189.01 |
| 2022-12-20 | 189.01 |
| 2022-12-19 | 189.01 |
| 2022-12-16 | 189.01 |
| 2022-12-15 | 189.01 |
| 2022-12-14 | 189.01 |
| 2022-12-13 | 189.01 |
| 2022-12-12 | 189.01 |
| 2022-12-09 | 189.01 |
| 2022-12-08 | 189.01 |
| 2022-12-07 | 189.01 |
| 2022-12-06 | 189.01 |
| 2022-12-05 | 189.01 |
| 2022-12-02 | 189.01 |
| 2022-12-01 | 189.01 |
| 2022-11-30 | 189.01 |
| 2022-11-29 | 189.01 |
| 2022-11-28 | 189.01 |
| 2022-11-25 | 189.01 |
| 2022-11-24 | 189.01 |
| 2022-11-23 | 189.01 |
| 2022-11-22 | 189.01 |
| 2022-11-21 | 189.01 |
| 2022-11-18 | 189.01 |
| 2022-11-17 | 189.01 |
| 2022-11-16 | 189.01 |
| 2022-11-15 | 189.01 |
| 2022-11-14 | 189.01 |
| 2022-11-11 | 189.01 |
| 2022-11-10 | 189.01 |
| 2022-11-09 | 189.01 |
| 2022-11-08 | 189.01 |
| 2022-11-07 | 189.01 |
| 2022-11-04 | 189.01 |
| 2022-11-03 | 189.01 |
| 2022-11-02 | 189.01 |
| 2022-11-01 | 189.01 |
| 2022-10-31 | 189.01 |
| 2022-10-28 | 189.01 |
| 2022-10-27 | 189.01 |
| 2022-10-26 | 189.01 |
| 2022-10-25 | 189.01 |
| 2022-10-24 | 189.01 |
| 2022-10-21 | 189.01 |
| 2022-10-20 | 189.01 |
| 2022-10-19 | 189.01 |
| 2022-10-18 | 189.01 |
| 2022-10-17 | 189.01 |
| 2022-10-14 | 189.01 |
| 2022-10-13 | 189.01 |
| 2022-10-12 | 189.01 |
| 2022-10-11 | 189.01 |
| 2022-10-10 | 189.01 |
| 2022-10-07 | 189.01 |
| 2022-10-06 | 189.01 |
| 2022-10-05 | 189.01 |
| 2022-10-03 | 189.01 |
| 2022-09-30 | 189.01 |
| 2022-09-29 | 189.01 |
| 2022-09-28 | 189.01 |
| 2022-09-27 | 189.01 |
| 2022-09-26 | 189.01 |
| 2022-09-23 | 189.01 |
| 2022-09-22 | 189.01 |
| 2022-09-21 | 189.01 |
| 2022-09-20 | 189.01 |
| 2022-09-19 | 189.01 |
| 2022-09-16 | 189.01 |
| 2022-09-15 | 189.01 |
| 2022-09-14 | 189.01 |
| 2022-09-13 | 189.01 |
| 2022-09-09 | 189.01 |
| 2022-09-08 | 189.01 |
| 2022-09-07 | 189.01 |
| 2022-09-06 | 189.01 |
| 2022-09-05 | 189.01 |
| 2022-09-02 | 189.01 |
| 2022-09-01 | 189.01 |
| 2022-08-31 | 189.01 |
| 2022-08-30 | 189.01 |
| 2022-08-29 | 189.01 |
| 2022-08-26 | 189.01 |
| 2022-08-25 | 189.01 |
| 2022-08-24 | 189.01 |
| 2022-08-23 | 189.01 |
| 2022-08-22 | 189.01 |
| 2022-08-19 | 189.01 |
| 2022-08-18 | 189.01 |
| 2022-08-17 | 189.01 |
| 2022-08-16 | 189.01 |
| 2022-08-15 | 189.01 |
| 2022-08-12 | 189.01 |
| 2022-08-11 | 189.01 |
| 2022-08-10 | 189.01 |
| 2022-08-09 | 189.01 |
| 2022-08-08 | 189.01 |
| 2022-08-05 | 189.01 |
| 2022-08-04 | 189.01 |
| 2022-08-03 | 189.01 |
| 2022-08-02 | 189.01 |
| 2022-08-01 | 189.01 |
| 2022-07-29 | 189.01 |
| 2022-07-28 | 189.01 |
| 2022-07-27 | 189.01 |
| 2022-07-26 | 189.01 |
| 2022-07-25 | 189.01 |
| 2022-07-22 | 189.01 |
| 2022-07-21 | 189.01 |
| 2022-07-20 | 189.01 |
| 2022-07-19 | 189.01 |
| 2022-07-18 | 189.01 |
| 2022-07-15 | 189.01 |
| 2022-07-14 | 189.01 |
| 2022-07-13 | 189.01 |
| 2022-07-12 | 189.01 |
| 2022-07-11 | 189.01 |
| 2022-07-08 | 189.01 |
| 2022-07-07 | 189.01 |
| 2022-07-06 | 189.01 |
| 2022-07-05 | 189.01 |
| 2022-07-04 | 189.01 |
| 2022-06-30 | 189.01 |
| 2022-06-29 | 189.01 |
| 2022-06-28 | 189.01 |
| 2022-06-27 | 189.01 |
| 2022-06-24 | 189.01 |
| 2022-06-23 | 189.01 |
| 2022-06-22 | 189.01 |
| 2022-06-21 | 189.01 |
| 2022-06-20 | 189.01 |
| 2022-06-17 | 189.01 |
| 2022-06-16 | 189.01 |
| 2022-06-15 | 189.01 |
| 2022-06-14 | 189.01 |
| 2022-06-13 | 189.01 |
| 2022-06-10 | 189.01 |
| 2022-06-09 | 189.01 |
| 2022-06-08 | 189.01 |
| 2022-06-07 | 189.01 |
| 2022-06-06 | 189.01 |
| 2022-06-02 | 189.01 |
| 2022-06-01 | 189.01 |
| 2022-05-31 | 189.01 |
| 2022-05-30 | 189.01 |
| 2022-05-27 | 189.01 |
| 2022-05-26 | 189.01 |
| 2022-05-25 | 189.01 |
| 2022-05-24 | 189.01 |
| 2022-05-23 | 189.01 |
| 2022-05-20 | 189.01 |
| 2022-05-19 | 189.01 |
| 2022-05-18 | 189.01 |
| 2022-05-17 | 189.01 |
| 2022-05-16 | 189.01 |
| 2022-05-13 | 189.01 |
| 2022-05-12 | 189.01 |
| 2022-05-11 | 189.01 |
| 2022-05-10 | 189.01 |
| 2022-05-06 | 189.01 |
| 2022-05-05 | 189.01 |
| 2022-05-04 | 189.01 |
| 2022-05-03 | 189.01 |
| 2022-04-29 | 189.01 |
| 2022-04-28 | 189.01 |
| 2022-04-27 | 189.01 |
| 2022-04-26 | 189.01 |
| 2022-04-25 | 189.01 |
| 2022-04-22 | 189.01 |
| 2022-04-21 | 189.01 |
| 2022-04-20 | 189.01 |
| 2022-04-19 | 189.01 |
| 2022-04-14 | 189.01 |
| 2022-04-13 | 189.01 |
| 2022-04-12 | 189.01 |
| 2022-04-11 | 189.01 |
| 2022-04-08 | 189.01 |
| 2022-04-07 | 189.01 |
| 2022-04-06 | 189.01 |
| 2022-04-04 | 189.01 |
| 2022-04-01 | 189.01 |
| 2022-03-31 | 189.01 |
| 2022-03-30 | 204.79 |
| 2022-03-29 | 157.46 |
| 2022-03-28 | 211.73 |
| 2022-03-25 | 220.57 |
| 2022-03-24 | 215.52 |
| 2022-03-23 | 278.62 |
| 2022-03-22 | 291.24 |
| 2022-03-21 | 279.25 |
| 2022-03-18 | 298.81 |
| 2022-03-17 | 294.40 |
| 2022-03-16 | 148.00 |
| 2022-03-15 | 131.59 |
| 2022-03-14 | 180.18 |
| 2022-03-11 | 251.49 |
| 2022-03-10 | 269.16 |
| 2022-03-09 | 260.32 |
| 2022-03-08 | 273.57 |
| 2022-03-07 | 300.08 |
| 2022-03-04 | 301.34 |
| 2022-03-03 | 332.26 |
| 2022-03-02 | 320.27 |
| 2022-03-01 | 346.14 |
| 2022-02-28 | 303.86 |
| 2022-02-25 | 382.74 |
| 2022-02-24 | 409.88 |
| 2022-02-23 | 458.47 |
| 2022-02-22 | 464.78 |
| 2022-02-21 | 462.88 |
| 2022-02-18 | 517.78 |
| 2022-02-17 | 486.86 |
| 2022-02-16 | 496.33 |
| 2022-02-15 | 501.38 |
| 2022-02-14 | 510.84 |
| 2022-02-11 | 592.88 |
| 2022-02-10 | 576.47 |
| 2022-02-09 | 509.58 |
| 2022-02-08 | 496.33 |
| 2022-02-07 | 512.10 |
| 2022-02-04 | 507.69 |
| 2022-01-31 | 503.90 |
| 2022-01-28 | 493.17 |
| 2022-01-27 | 520.94 |
| 2022-01-26 | 546.18 |
| 2022-01-25 | 548.70 |
| 2022-01-24 | 578.99 |
| 2022-01-21 | 621.90 |
| 2022-01-20 | 587.83 |
| 2022-01-19 | 496.96 |
| 2022-01-18 | 454.68 |
| 2022-01-17 | 450.26 |
| 2022-01-14 | 479.29 |
| 2022-01-13 | 476.13 |
| 2022-01-12 | 644.62 |
| 2022-01-11 | 668.60 |
| 2022-01-10 | 658.50 |
| 2022-01-07 | 576.47 |
| 2022-01-06 | 549.97 |
| 2022-01-05 | 592.88 |
| 2022-01-04 | 610.55 |
| 2022-01-03 | 572.68 |
| 2021-12-31 | 643.36 |
| 2021-12-30 | 605.50 |
| 2021-12-29 | 620.64 |
| 2021-12-28 | 654.72 |
| 2021-12-24 | 605.50 |
| 2021-12-23 | 628.21 |
| 2021-12-22 | 625.69 |
| 2021-12-21 | 624.43 |
| 2021-12-20 | 561.32 |
| 2021-12-17 | 703.94 |
| 2021-12-16 | 692.58 |
| 2021-12-15 | 647.15 |
| 2021-12-14 | 679.96 |
| 2021-12-13 | 794.81 |
| 2021-12-10 | 871.79 |
| 2021-12-09 | 891.99 |
| 2021-12-08 | 844.03 |
| 2021-12-07 | 880.63 |
| 2021-12-06 | 739.28 |
| 2021-12-03 | 749.37 |
| 2021-12-02 | 731.70 |
| 2021-12-01 | 692.58 |
| 2021-11-30 | 785.97 |
| 2021-11-29 | 785.97 |
| 2021-11-26 | 792.28 |
| 2021-11-25 | 830.15 |
| 2021-11-24 | 809.95 |
| 2021-11-23 | 847.81 |
| 2021-11-22 | 822.57 |
| 2021-11-19 | 871.79 |
| 2021-11-18 | 792.28 |
| 2021-11-17 | 823.83 |
| 2021-11-16 | 860.43 |
| 2021-11-15 | 851.60 |
| 2021-11-12 | 975.28 |
| 2021-11-11 | 986.64 |
| 2021-11-10 | 902.08 |
| 2021-11-09 | 772.09 |
| 2021-11-08 | 777.14 |
| 2021-11-05 | 767.04 |
| 2021-11-04 | 830.15 |
| 2021-11-03 | 857.91 |
| 2021-11-02 | 838.98 |
| 2021-11-01 | 938.68 |
| 2021-10-29 | 957.61 |
| 2021-10-28 | 967.71 |
| 2021-10-27 | 995.48 |
| 2021-10-26 | 1,003.05 |
| 2021-10-25 | 1,091.39 |
| 2021-10-22 | 1,141.88 |
| 2021-10-21 | 1,045.96 |
| 2021-10-20 | 939.95 |
| 2021-10-19 | 929.85 |
| 2021-10-18 | 955.09 |
| 2021-10-15 | 902.08 |
| 2021-10-12 | 885.68 |
| 2021-10-11 | 841.50 |
| 2021-10-08 | 840.24 |
| 2021-10-07 | 864.22 |
| 2021-10-06 | 844.03 |
| 2021-10-05 | 847.81 |
| 2021-10-04 | 953.83 |
| 2021-09-30 | 947.52 |
| 2021-09-29 | 828.88 |
| 2021-09-28 | 838.98 |
| 2021-09-27 | 717.82 |
| 2021-09-24 | 802.38 |
| 2021-09-23 | 869.27 |
| 2021-09-21 | 788.50 |
| 2021-09-20 | 719.08 |
| 2021-09-17 | 815.00 |
| 2021-09-16 | 765.78 |
| 2021-09-15 | 875.58 |
| 2021-09-14 | 928.59 |
| 2021-09-13 | 1,058.58 |
| 2021-09-10 | 1,080.03 |
| 2021-09-09 | 1,045.96 |
| 2021-09-08 | 1,101.49 |
| 2021-09-07 | 1,133.04 |
| 2021-09-06 | 1,155.76 |
| 2021-09-03 | 1,190.47 |
| 2021-09-02 | 1,162.07 |
| 2021-09-01 | 1,165.22 |
| 2021-08-31 | 1,155.76 |
| 2021-08-30 | 1,131.78 |
| 2021-08-27 | 1,122.95 |
| 2021-08-26 | 1,110.32 |
| 2021-08-25 | 1,139.35 |
| 2021-08-24 | 1,115.37 |
| 2021-08-23 | 1,086.35 |
| 2021-08-20 | 1,104.01 |
| 2021-08-19 | 1,122.95 |
| 2021-08-18 | 1,196.78 |
| 2021-08-17 | 1,184.16 |
| 2021-08-16 | 1,218.86 |
| 2021-08-13 | 1,215.71 |
| 2021-08-12 | 1,218.86 |
| 2021-08-11 | 1,244.10 |
| 2021-08-10 | 1,174.69 |
| 2021-08-09 | 1,140.24 |
| 2021-08-06 | 1,079.95 |
| 2021-08-05 | 1,088.56 |
| 2021-08-04 | 1,079.95 |
| 2021-08-03 | 1,077.08 |
| 2021-08-02 | 1,102.92 |
| 2021-07-30 | 1,056.98 |
| 2021-07-29 | 1,108.66 |
| 2021-07-28 | 1,108.66 |
| 2021-07-27 | 1,074.21 |
| 2021-07-26 | 1,151.72 |
| 2021-07-23 | 1,257.95 |
| 2021-07-22 | 1,283.79 |
| 2021-07-21 | 1,223.50 |
| 2021-07-20 | 1,189.04 |
| 2021-07-19 | 1,275.17 |
| 2021-07-16 | 1,329.72 |
| 2021-07-15 | 1,349.82 |
| 2021-07-14 | 1,283.79 |
| 2021-07-13 | 1,298.14 |
| 2021-07-12 | 1,292.40 |
| 2021-07-09 | 1,286.66 |
| 2021-07-08 | 1,275.17 |
| 2021-07-07 | 1,309.62 |
| 2021-07-06 | 1,312.49 |
| 2021-07-05 | 1,295.27 |
| 2021-07-02 | 1,427.33 |
| 2021-06-30 | 1,430.20 |
| 2021-06-29 | 1,461.78 |
| 2021-06-28 | 1,467.52 |
| 2021-06-25 | 1,476.14 |
| 2021-06-24 | 1,487.62 |
| 2021-06-23 | 1,496.23 |
| 2021-06-22 | 1,479.01 |
| 2021-06-21 | 1,476.14 |
| 2021-06-18 | 1,464.65 |
| 2021-06-17 | 1,519.20 |
| 2021-06-16 | 1,542.17 |
| 2021-06-15 | 1,542.17 |
| 2021-06-11 | 1,570.88 |
| 2021-06-10 | 1,588.10 |
| 2021-06-09 | 1,562.26 |
| 2021-06-08 | 1,568.01 |
| 2021-06-07 | 1,550.78 |
| 2021-06-04 | 1,556.52 |
| 2021-06-03 | 1,573.75 |
| 2021-06-02 | 1,582.36 |
| 2021-06-01 | 1,570.88 |
| 2021-05-31 | 1,545.04 |
| 2021-05-28 | 1,539.30 |
| 2021-05-27 | 1,559.39 |
| 2021-05-26 | 1,562.26 |
| 2021-05-25 | 1,539.30 |
| 2021-05-24 | 1,542.17 |
| 2021-05-21 | 1,536.43 |
| 2021-05-20 | 1,547.91 |
| 2021-05-18 | 1,582.36 |
| 2021-05-17 | 1,556.52 |
| 2021-05-14 | 1,570.88 |
| 2021-05-13 | 1,562.26 |
| 2021-05-12 | 1,585.23 |
| 2021-05-11 | 1,622.55 |
| 2021-05-10 | 1,651.26 |
| 2021-05-07 | 1,671.36 |
| 2021-05-06 | 1,691.46 |
| 2021-05-05 | 1,685.71 |
| 2021-05-04 | 1,662.75 |
| 2021-05-03 | 1,636.91 |
| 2021-04-30 | 1,636.91 |
| 2021-04-29 | 1,657.01 |
| 2021-04-28 | 1,651.26 |
| 2021-04-27 | 1,671.36 |
| 2021-04-26 | 1,668.49 |
| 2021-04-23 | 1,711.55 |
| 2021-04-22 | 1,720.17 |
| 2021-04-21 | 1,717.29 |
| 2021-04-20 | 1,748.87 |
| 2021-04-19 | 1,723.04 |
| 2021-04-16 | 1,682.84 |
| 2021-04-15 | 1,679.97 |
| 2021-04-14 | 1,691.46 |
| 2021-04-13 | 1,694.33 |
| 2021-04-12 | 1,691.46 |
| 2021-04-09 | 1,746.00 |
| 2021-04-08 | 1,777.58 |
| 2021-04-07 | 1,823.52 |
| 2021-04-01 | 1,820.65 |
| 2021-03-31 | 1,814.91 |
| 2021-03-30 | 1,837.87 |
| 2021-03-29 | 1,817.78 |
| 2021-03-26 | 1,783.33 |
| 2021-03-25 | 1,786.20 |
| 2021-03-24 | 1,783.33 |
| 2021-03-23 | 1,794.81 |
| 2021-03-22 | 1,820.65 |
| 2021-03-19 | 1,843.62 |
| 2021-03-18 | 1,846.49 |
| 2021-03-17 | 1,857.97 |
| 2021-03-16 | 1,863.71 |
| 2021-03-15 | 1,820.65 |
| 2021-03-12 | 1,760.36 |
| 2021-03-11 | 1,636.91 |
| 2021-03-10 | 1,659.88 |
| 2021-03-09 | 1,645.52 |
| 2021-03-08 | 1,654.13 |
| 2021-03-05 | 1,705.81 |
| 2021-03-04 | 1,743.13 |
| 2021-03-03 | 1,789.07 |
| 2021-03-02 | 1,754.62 |
| 2021-03-01 | 1,786.20 |
| 2021-02-26 | 1,806.29 |
| 2021-02-25 | 1,846.49 |
| 2021-02-24 | 1,631.17 |
| 2021-02-23 | 1,685.71 |
| 2021-02-22 | 1,651.26 |
| 2021-02-19 | 1,691.46 |
| 2021-02-18 | 1,662.75 |
| 2021-02-17 | 1,685.71 |
| 2021-02-16 | 1,662.75 |
| 2021-02-11 | 1,628.30 |
| 2021-02-10 | 1,622.55 |
| 2021-02-09 | 1,619.68 |
| 2021-02-08 | 1,628.30 |
| 2021-02-05 | 1,616.81 |
| 2021-02-04 | 1,593.84 |
| 2021-02-03 | 1,593.84 |
| 2021-02-02 | 1,590.97 |
| 2021-02-01 | 1,559.39 |
| 2021-01-29 | 1,562.26 |
| 2021-01-28 | 1,605.33 |
| 2021-01-27 | 1,691.46 |
| 2021-01-26 | 1,717.29 |
| 2021-01-25 | 1,740.26 |
| 2021-01-22 | 1,783.33 |
| 2021-01-21 | 1,806.29 |
| 2021-01-20 | 1,840.74 |
| 2021-01-19 | 1,895.29 |
| 2021-01-18 | 1,725.91 |
| 2021-01-15 | 1,642.65 |
| 2021-01-14 | 1,662.75 |
| 2021-01-13 | 1,659.88 |
| 2021-01-12 | 1,677.10 |
| 2021-01-11 | 1,628.30 |
| 2021-01-08 | 1,565.14 |
| 2021-01-07 | 1,539.30 |
| 2021-01-06 | 1,542.17 |
| 2021-01-05 | 1,499.10 |
| 2021-01-04 | 1,456.04 |
| 2020-12-31 | 1,545.04 |
| 2020-12-30 | 1,493.36 |
| 2020-12-29 | 1,493.36 |
| 2020-12-28 | 1,450.30 |
| 2020-12-24 | 1,473.27 |
| 2020-12-23 | 1,447.43 |
| 2020-12-22 | 1,467.52 |
| 2020-12-21 | 1,476.14 |
| 2020-12-18 | 1,519.20 |
| 2020-12-17 | 1,527.81 |
| 2020-12-16 | 1,507.72 |
| 2020-12-15 | 1,516.33 |
| 2020-12-14 | 1,510.59 |
| 2020-12-11 | 1,453.17 |
| 2020-12-10 | 1,467.52 |
| 2020-12-09 | 1,499.10 |
| 2020-12-08 | 1,516.33 |
| 2020-12-07 | 1,524.94 |
| 2020-12-04 | 1,553.65 |
| 2020-12-03 | 1,596.72 |
| 2020-12-02 | 1,593.84 |
| 2020-12-01 | 1,593.84 |
| 2020-11-30 | 1,605.33 |
| 2020-11-27 | 1,616.81 |
| 2020-11-26 | 1,576.62 |
| 2020-11-25 | 1,590.97 |
| 2020-11-24 | 1,611.07 |
| 2020-11-23 | 1,628.30 |
| 2020-11-20 | 1,636.91 |
| 2020-11-19 | 1,688.59 |
| 2020-11-18 | 1,740.26 |
| 2020-11-17 | 1,714.42 |
| 2020-11-16 | 1,717.29 |
| 2020-11-13 | 1,728.78 |
| 2020-11-12 | 1,746.00 |
| 2020-11-11 | 1,786.20 |
| 2020-11-10 | 1,711.55 |
| 2020-11-09 | 1,723.04 |
| 2020-11-06 | 1,746.00 |
| 2020-11-05 | 1,771.84 |
| 2020-11-04 | 1,639.78 |
| 2020-11-03 | 1,605.33 |
| 2020-11-02 | 1,533.27 |
| 2020-10-30 | 1,516.32 |
| 2020-10-29 | 1,507.84 |
| 2020-10-28 | 1,482.41 |
| 2020-10-27 | 1,510.67 |
| 2020-10-23 | 1,570.01 |
| 2020-10-22 | 1,564.35 |
| 2020-10-21 | 1,538.92 |
| 2020-10-20 | 1,550.23 |
| 2020-10-19 | 1,561.53 |
| 2020-10-16 | 1,547.40 |
| 2020-10-15 | 1,561.53 |
| 2020-10-14 | 1,584.13 |
| 2020-10-12 | 1,629.35 |
| 2020-10-09 | 1,629.35 |
| 2020-10-08 | 1,643.47 |
| 2020-10-07 | 1,637.82 |
| 2020-10-06 | 1,629.35 |
| 2020-10-05 | 1,601.09 |
| 2020-09-30 | 1,606.74 |
| 2020-09-29 | 1,592.61 |
| 2020-09-28 | 1,606.74 |
| 2020-09-25 | 1,536.10 |
| 2020-09-24 | 1,626.52 |
| 2020-09-23 | 1,651.95 |
| 2020-09-22 | 1,668.91 |
| 2020-09-21 | 1,674.56 |
| 2020-09-18 | 1,705.64 |
| 2020-09-17 | 1,697.16 |
| 2020-09-16 | 1,719.77 |
| 2020-09-15 | 1,736.72 |
| 2020-09-14 | 1,685.86 |
| 2020-09-11 | 1,683.03 |
| 2020-09-10 | 1,683.03 |
| 2020-09-09 | 1,680.21 |
| 2020-09-08 | 1,697.16 |
| 2020-09-07 | 1,705.64 |
| 2020-09-04 | 1,716.94 |
| 2020-09-03 | 1,731.07 |
| 2020-09-02 | 1,731.07 |
| 2020-09-01 | 1,750.85 |
| 2020-08-31 | 1,742.37 |
| 2020-08-28 | 1,793.24 |
| 2020-08-27 | 1,784.76 |
| 2020-08-26 | 1,838.45 |
| 2020-08-25 | 1,804.54 |
| 2020-08-24 | 1,832.80 |
| 2020-08-21 | 1,903.44 |
| 2020-08-20 | 1,892.14 |
| 2020-08-19 | 1,923.22 |
| 2020-08-18 | 1,937.35 |
| 2020-08-17 | 1,962.78 |
| 2020-08-14 | 1,974.08 |
| 2020-08-13 | 1,934.52 |
| 2020-08-12 | 1,954.30 |
| 2020-08-11 | 1,957.13 |
| 2020-08-10 | 1,974.08 |
| 2020-08-07 | 1,962.78 |
| 2020-08-06 | 1,875.18 |
| 2020-08-05 | 1,892.14 |
| 2020-08-04 | 1,909.09 |
| 2020-08-03 | 1,900.62 |
| 2020-07-31 | 1,962.78 |
| 2020-07-30 | 1,954.30 |
| 2020-07-29 | 1,931.70 |
| 2020-07-28 | 1,909.09 |
| 2020-07-27 | 1,863.88 |
| 2020-07-24 | 1,900.62 |
| 2020-07-23 | 1,968.43 |
| 2020-07-22 | 1,945.83 |
| 2020-07-21 | 2,061.68 |
| 2020-07-20 | 1,991.04 |
| 2020-07-17 | 1,886.49 |
| 2020-07-16 | 1,852.58 |
| 2020-07-15 | 1,914.74 |
| 2020-07-14 | 1,920.40 |
| 2020-07-13 | 1,996.69 |
| 2020-07-10 | 1,951.48 |
| 2020-07-09 | 2,007.99 |
| 2020-07-08 | 2,072.99 |
| 2020-07-07 | 2,115.37 |
| 2020-07-06 | 2,205.79 |
| 2020-07-03 | 2,067.33 |
| 2020-07-02 | 1,999.52 |
| 2020-06-30 | 1,733.90 |
| 2020-06-29 | 1,773.46 |
| 2020-06-26 | 1,796.06 |
| 2020-06-24 | 1,807.37 |
| 2020-06-23 | 1,813.02 |
| 2020-06-22 | 1,846.93 |
| 2020-06-19 | 1,880.84 |
| 2020-06-18 | 1,841.28 |
| 2020-06-17 | 1,810.19 |
| 2020-06-16 | 1,815.84 |
| 2020-06-15 | 1,801.72 |
| 2020-06-12 | 1,849.75 |
| 2020-06-11 | 1,852.58 |
| 2020-06-10 | 1,954.30 |
| 2020-06-09 | 1,979.74 |
| 2020-06-08 | 1,926.05 |
| 2020-06-05 | 1,928.87 |
| 2020-06-04 | 1,875.18 |
| 2020-06-03 | 1,861.06 |
| 2020-06-02 | 1,855.40 |
| 2020-06-01 | 1,810.19 |
| 2020-05-29 | 1,658.17 |
| 2020-05-28 | 1,622.95 |
| 2020-05-27 | 1,628.37 |
| 2020-05-26 | 1,660.88 |
| 2020-05-25 | 1,622.95 |
| 2020-05-22 | 1,582.31 |
| 2020-05-21 | 1,704.22 |
| 2020-05-20 | 1,682.55 |
| 2020-05-19 | 1,734.02 |
| 2020-05-18 | 1,723.19 |
| 2020-05-15 | 1,690.68 |
| 2020-05-14 | 1,682.55 |
| 2020-05-13 | 1,723.19 |
| 2020-05-12 | 1,706.93 |
| 2020-05-11 | 1,790.91 |
| 2020-05-08 | 1,728.60 |
| 2020-05-07 | 1,671.71 |
| 2020-05-06 | 1,677.13 |
| 2020-05-05 | 1,687.97 |
| 2020-05-04 | 1,625.66 |
| 2020-04-29 | 1,763.82 |
| 2020-04-28 | 1,747.57 |
| 2020-04-27 | 1,723.19 |
| 2020-04-24 | 1,655.46 |
| 2020-04-23 | 1,690.68 |
| 2020-04-22 | 1,669.00 |
| 2020-04-21 | 1,679.84 |
| 2020-04-20 | 1,739.44 |
| 2020-04-17 | 1,761.11 |
| 2020-04-16 | 1,701.51 |
| 2020-04-15 | 1,715.06 |
| 2020-04-14 | 1,853.22 |
| 2020-04-09 | 1,864.06 |
| 2020-04-08 | 1,831.55 |
| 2020-04-07 | 1,929.07 |
| 2020-04-06 | 1,853.22 |
| 2020-04-03 | 1,815.29 |
| 2020-04-02 | 1,812.58 |
| 2020-04-01 | 1,777.37 |
| 2020-03-31 | 1,845.09 |
| 2020-03-30 | 1,807.17 |
| 2020-03-27 | 1,937.20 |
| 2020-03-26 | 1,926.36 |
| 2020-03-25 | 1,923.65 |
| 2020-03-24 | 1,788.20 |
| 2020-03-23 | 1,666.30 |
| 2020-03-20 | 1,799.04 |
| 2020-03-19 | 1,595.86 |
| 2020-03-18 | 1,677.13 |
| 2020-03-17 | 1,809.87 |
| 2020-03-16 | 1,891.15 |
| 2020-03-13 | 2,069.94 |
| 2020-03-12 | 2,061.82 |
| 2020-03-11 | 2,148.50 |
| 2020-03-10 | 2,132.25 |
| 2020-03-09 | 2,132.25 |
| 2020-03-06 | 2,292.08 |
| 2020-03-05 | 2,384.19 |
| 2020-03-04 | 2,416.70 |
| 2020-03-03 | 2,311.05 |
| 2020-03-02 | 2,332.72 |
| 2020-02-28 | 2,202.69 |
| 2020-02-27 | 2,256.87 |
| 2020-02-26 | 2,267.70 |
| 2020-02-25 | 2,199.98 |
| 2020-02-24 | 2,132.25 |
| 2020-02-21 | 2,156.63 |
| 2020-02-20 | 2,227.07 |
| 2020-02-19 | 2,267.70 |
| 2020-02-18 | 2,240.61 |
| 2020-02-17 | 2,335.43 |
| 2020-02-14 | 2,346.26 |
| 2020-02-13 | 2,281.25 |
| 2020-02-12 | 2,235.19 |
| 2020-02-11 | 2,216.23 |
| 2020-02-10 | 2,094.32 |
| 2020-02-07 | 2,056.40 |
| 2020-02-06 | 2,099.74 |
| 2020-02-05 | 2,045.56 |
| 2020-02-04 | 2,064.52 |
| 2020-02-03 | 2,002.22 |
| 2020-01-31 | 1,958.87 |
| 2020-01-30 | 1,942.62 |
| 2020-01-29 | 2,029.31 |
| 2020-01-24 | 2,145.80 |
| 2020-01-23 | 2,134.96 |
| 2020-01-22 | 2,218.94 |
| 2020-01-21 | 2,143.09 |
| 2020-01-20 | 2,256.87 |
| 2020-01-17 | 2,335.43 |
| 2020-01-16 | 2,354.39 |
| 2020-01-15 | 2,278.54 |
| 2020-01-14 | 2,346.26 |
| 2020-01-13 | 2,319.17 |
| 2020-01-10 | 2,316.47 |
| 2020-01-09 | 2,427.54 |
| 2020-01-08 | 2,378.77 |
| 2020-01-07 | 2,408.57 |
| 2020-01-06 | 2,403.15 |
| 2020-01-03 | 2,492.55 |
| 2020-01-02 | 2,549.44 |
| 2019-12-31 | 2,422.12 |
| 2019-12-30 | 2,432.95 |
| 2019-12-27 | 2,424.83 |
| 2019-12-24 | 2,286.67 |
| 2019-12-23 | 2,311.05 |
| 2019-12-20 | 2,316.47 |
| 2019-12-19 | 2,264.99 |
| 2019-12-18 | 2,281.25 |
| 2019-12-17 | 2,283.96 |
| 2019-12-16 | 2,300.21 |
| 2019-12-13 | 2,243.32 |
| 2019-12-12 | 2,227.07 |
| 2019-12-11 | 2,251.45 |
| 2019-12-10 | 2,189.14 |
| 2019-12-09 | 2,218.94 |
| 2019-12-06 | 2,124.12 |
| 2019-12-05 | 2,099.74 |
| 2019-12-04 | 2,099.74 |
| 2019-12-03 | 2,129.54 |
| 2019-12-02 | 2,110.58 |
| 2019-11-29 | 1,967.00 |
| 2019-11-28 | 2,007.63 |
| 2019-11-27 | 1,961.58 |
| 2019-11-26 | 1,945.33 |
| 2019-11-25 | 1,950.74 |
| 2019-11-22 | 1,858.64 |
| 2019-11-21 | 1,847.80 |
| 2019-11-20 | 1,891.15 |
| 2019-11-19 | 1,920.95 |
| 2019-11-18 | 1,869.47 |
| 2019-11-15 | 1,839.67 |
| 2019-11-14 | 1,853.22 |
| 2019-11-13 | 1,866.76 |
| 2019-11-12 | 1,896.56 |
| 2019-11-11 | 1,904.69 |
| 2019-11-08 | 1,975.13 |
| 2019-11-07 | 2,002.22 |
| 2019-11-06 | 2,018.47 |
| 2019-11-05 | 2,002.22 |
| 2019-11-04 | 2,007.63 |
| 2019-11-01 | 1,910.11 |
| 2019-10-31 | 1,834.26 |
| 2019-10-30 | 1,826.13 |
| 2019-10-29 | 1,861.35 |
| 2019-10-28 | 1,845.09 |
| 2019-10-25 | 1,845.09 |
| 2019-10-24 | 1,831.55 |
| 2019-10-23 | 1,790.91 |
| 2019-10-22 | 1,804.46 |
| 2019-10-21 | 1,850.51 |
| 2019-10-18 | 1,828.84 |
| 2019-10-17 | 1,809.87 |
| 2019-10-16 | 1,823.42 |
| 2019-10-15 | 1,761.11 |
| 2019-10-14 | 1,785.49 |
| 2019-10-11 | 1,758.40 |
| 2019-10-10 | 1,660.88 |
| 2019-10-09 | 1,677.13 |
| 2019-10-08 | 1,639.20 |
| 2019-10-04 | 1,647.33 |
| 2019-10-03 | 1,617.53 |
| 2019-10-02 | 1,598.57 |
| 2019-09-30 | 1,606.70 |
| 2019-09-27 | 1,593.15 |
| 2019-09-26 | 1,590.44 |
| 2019-09-25 | 1,606.70 |
| 2019-09-24 | 1,593.15 |
| 2019-09-23 | 1,622.95 |
| 2019-09-20 | 1,698.80 |
| 2019-09-19 | 1,687.97 |
| 2019-09-18 | 1,720.48 |
| 2019-09-17 | 1,720.48 |
| 2019-09-16 | 1,771.95 |
| 2019-09-13 | 1,788.20 |
| 2019-09-12 | 1,731.31 |
| 2019-09-11 | 1,685.26 |
| 2019-09-10 | 1,674.42 |
| 2019-09-09 | 1,679.84 |
| 2019-09-06 | 1,682.55 |
| 2019-09-05 | 1,704.22 |
| 2019-09-04 | 1,663.59 |
| 2019-09-03 | 1,576.90 |
| 2019-09-02 | 1,582.31 |
| 2019-08-30 | 1,601.28 |
| 2019-08-29 | 1,641.91 |
| 2019-08-28 | 1,687.97 |
| 2019-08-27 | 1,698.80 |
| 2019-08-26 | 1,698.80 |
| 2019-08-23 | 1,742.15 |
| 2019-08-22 | 1,736.73 |
| 2019-08-21 | 1,820.71 |
| 2019-08-20 | 1,769.24 |
| 2019-08-19 | 1,766.53 |
| 2019-08-16 | 1,674.42 |
| 2019-08-15 | 1,674.42 |
| 2019-08-14 | 1,614.82 |
| 2019-08-13 | 1,593.15 |
| 2019-08-12 | 1,644.62 |
| 2019-08-09 | 1,628.37 |
| 2019-08-08 | 1,677.13 |
| 2019-08-07 | 1,666.30 |
| 2019-08-06 | 1,639.20 |
| 2019-08-05 | 1,687.97 |
| 2019-08-02 | 1,780.08 |
| 2019-08-01 | 1,826.13 |
| 2019-07-31 | 1,839.67 |
| 2019-07-30 | 1,912.82 |
| 2019-07-29 | 1,896.56 |
| 2019-07-26 | 1,920.95 |
| 2019-07-25 | 1,934.49 |
| 2019-07-24 | 1,910.11 |
| 2019-07-23 | 1,915.53 |
| 2019-07-22 | 1,967.00 |
| 2019-07-19 | 2,004.93 |
| 2019-07-18 | 1,988.67 |
| 2019-07-17 | 2,050.98 |
| 2019-07-16 | 2,015.76 |
| 2019-07-15 | 1,983.25 |
| 2019-07-12 | 1,950.74 |
| 2019-07-11 | 1,937.20 |
| 2019-07-10 | 1,931.78 |
| 2019-07-09 | 1,896.56 |
| 2019-07-08 | 1,926.36 |
| 2019-07-05 | 1,964.29 |
| 2019-07-04 | 2,013.05 |
| 2019-07-03 | 1,996.80 |
| 2019-07-02 | 2,034.73 |
| 2019-06-28 | 1,980.54 |
| 2019-06-27 | 1,991.38 |
| 2019-06-26 | 1,988.67 |
| 2019-06-25 | 1,985.96 |
| 2019-06-24 | 2,013.05 |
| 2019-06-21 | 1,996.80 |
| 2019-06-20 | 1,994.09 |
| 2019-06-19 | 1,931.78 |
| 2019-06-18 | 1,901.98 |
| 2019-06-17 | 1,880.31 |
| 2019-06-14 | 1,893.85 |
| 2019-06-13 | 1,910.11 |
| 2019-06-12 | 1,834.26 |
| 2019-06-11 | 1,891.15 |
| 2019-06-10 | 1,793.62 |
| 2019-06-06 | 1,690.68 |
| 2019-06-05 | 1,696.53 |
| 2019-06-04 | 1,654.38 |
| 2019-06-03 | 1,630.67 |
| 2019-05-31 | 1,680.72 |
| 2019-05-30 | 1,657.02 |
| 2019-05-29 | 1,651.75 |
| 2019-05-28 | 1,688.63 |
| 2019-05-27 | 1,635.94 |
| 2019-05-24 | 1,622.77 |
| 2019-05-23 | 1,601.70 |
| 2019-05-22 | 1,667.55 |
| 2019-05-21 | 1,670.19 |
| 2019-05-20 | 1,620.14 |
| 2019-05-17 | 1,707.06 |
| 2019-05-16 | 1,817.70 |
| 2019-05-15 | 1,801.90 |
| 2019-05-14 | 1,799.26 |
| 2019-05-10 | 1,883.56 |
| 2019-05-09 | 1,804.53 |
| 2019-05-08 | 1,883.56 |
| 2019-05-07 | 1,941.51 |
| 2019-05-06 | 1,936.24 |
| 2019-05-03 | 2,033.71 |
| 2019-05-02 | 2,046.88 |
| 2019-04-30 | 2,031.07 |
| 2019-04-29 | 2,031.07 |
| 2019-04-26 | 2,031.07 |
| 2019-04-25 | 1,996.83 |
| 2019-04-24 | 2,070.59 |
| 2019-04-23 | 2,012.63 |
| 2019-04-18 | 2,099.56 |
| 2019-04-17 | 2,081.12 |
| 2019-04-16 | 2,175.95 |
| 2019-04-15 | 2,194.39 |
| 2019-04-12 | 2,165.42 |
| 2019-04-11 | 2,112.73 |
| 2019-04-10 | 2,149.61 |
| 2019-04-09 | 2,173.32 |
| 2019-04-08 | 2,125.90 |
| 2019-04-04 | 1,988.93 |
| 2019-04-03 | 2,012.63 |
| 2019-04-02 | 2,017.90 |
| 2019-04-01 | 2,007.36 |
| 2019-03-29 | 1,959.95 |
| 2019-03-28 | 1,886.19 |
| 2019-03-27 | 1,873.02 |
| 2019-03-26 | 1,815.07 |
| 2019-03-25 | 1,849.31 |
| 2019-03-22 | 1,899.36 |
| 2019-03-21 | 1,899.36 |
| 2019-03-20 | 1,925.70 |
| 2019-03-19 | 1,888.83 |
| 2019-03-18 | 1,909.90 |
| 2019-03-15 | 1,780.82 |
| 2019-03-14 | 1,696.53 |
| 2019-03-13 | 1,804.53 |
| 2019-03-12 | 1,767.65 |
| 2019-03-11 | 1,685.99 |
| 2019-03-08 | 1,580.62 |
| 2019-03-07 | 1,786.09 |
| 2019-03-06 | 1,809.80 |
| 2019-03-05 | 1,815.07 |
| 2019-03-04 | 1,778.19 |
| 2019-03-01 | 1,630.67 |
| 2019-02-28 | 1,630.67 |
| 2019-02-27 | 1,599.06 |
| 2019-02-26 | 1,649.11 |
| 2019-02-25 | 1,707.06 |
| 2019-02-22 | 1,672.82 |
| 2019-02-21 | 1,588.53 |
| 2019-02-20 | 1,620.14 |
| 2019-02-19 | 1,562.18 |
| 2019-02-18 | 1,541.11 |
| 2019-02-15 | 1,541.11 |
| 2019-02-14 | 1,564.82 |
| 2019-02-13 | 1,604.33 |
| 2019-02-12 | 1,564.82 |
| 2019-02-11 | 1,620.14 |
| 2019-02-08 | 1,643.84 |
| 2019-02-04 | 1,585.89 |
| 2019-02-01 | 1,541.11 |
| 2019-01-31 | 1,533.21 |
| 2019-01-30 | 1,483.16 |
| 2019-01-29 | 1,396.23 |
| 2019-01-28 | 1,390.96 |
| 2019-01-25 | 1,364.62 |
| 2019-01-24 | 1,325.11 |
| 2019-01-23 | 1,269.79 |
| 2019-01-22 | 1,272.42 |
| 2019-01-21 | 1,290.86 |
| 2019-01-18 | 1,288.23 |
| 2019-01-17 | 1,253.98 |
| 2019-01-16 | 1,290.86 |
| 2019-01-15 | 1,259.25 |
| 2019-01-14 | 1,196.03 |
| 2019-01-11 | 1,222.37 |
| 2019-01-10 | 1,227.64 |
| 2019-01-09 | 1,159.15 |
| 2019-01-08 | 1,161.78 |
| 2019-01-07 | 1,188.13 |
| 2019-01-04 | 1,169.69 |
| 2019-01-03 | 1,127.54 |
| 2019-01-02 | 1,119.64 |
| 2018-12-31 | 1,243.44 |
| 2018-12-28 | 1,214.47 |
| 2018-12-27 | 1,185.49 |
| 2018-12-24 | 1,206.57 |
| 2018-12-21 | 1,243.44 |
| 2018-12-20 | 1,251.35 |
| 2018-12-19 | 1,246.08 |
| 2018-12-18 | 1,248.71 |
| 2018-12-17 | 1,330.37 |
| 2018-12-14 | 1,338.28 |
| 2018-12-13 | 1,361.98 |
| 2018-12-12 | 1,288.23 |
| 2018-12-11 | 1,243.44 |
| 2018-12-10 | 1,225.01 |
| 2018-12-07 | 1,256.62 |
| 2018-12-06 | 1,248.71 |
| 2018-12-05 | 1,275.06 |
| 2018-12-04 | 1,251.35 |
| 2018-12-03 | 1,280.32 |
| 2018-11-30 | 1,269.79 |
| 2018-11-29 | 1,211.83 |
| 2018-11-28 | 1,232.91 |
| 2018-11-27 | 1,188.13 |
| 2018-11-26 | 1,193.39 |
| 2018-11-23 | 1,180.22 |
| 2018-11-22 | 1,225.01 |
| 2018-11-21 | 1,269.79 |
| 2018-11-20 | 1,222.37 |
| 2018-11-19 | 1,219.74 |
| 2018-11-16 | 1,156.52 |
| 2018-11-15 | 1,156.52 |
| 2018-11-14 | 1,117.00 |
| 2018-11-13 | 1,082.76 |
| 2018-11-12 | 1,053.78 |
| 2018-11-09 | 1,040.61 |
| 2018-11-08 | 1,080.12 |
| 2018-11-07 | 1,098.56 |
| 2018-11-06 | 1,109.10 |
| 2018-11-05 | 1,122.27 |
| 2018-11-02 | 1,164.42 |
| 2018-11-01 | 1,122.27 |
| 2018-10-31 | 1,022.17 |
| 2018-10-30 | 1,001.10 |
| 2018-10-29 | 982.66 |
| 2018-10-26 | 1,006.37 |
| 2018-10-25 | 1,016.90 |
| 2018-10-24 | 956.32 |
| 2018-10-23 | 953.68 |
| 2018-10-22 | 1,014.27 |
| 2018-10-19 | 987.93 |
| 2018-10-18 | 933.66 |
| 2018-10-16 | 969.49 |
| 2018-10-15 | 964.22 |
| 2018-10-12 | 1,056.42 |
| 2018-10-11 | 952.63 |
| 2018-10-10 | 1,030.07 |
| 2018-10-09 | 1,059.05 |
| 2018-10-08 | 1,056.42 |
| 2018-10-05 | 1,130.17 |
| 2018-10-04 | 1,145.98 |
| 2018-10-03 | 1,148.61 |
| 2018-10-02 | 1,145.98 |
| 2018-09-28 | 1,169.69 |
| 2018-09-27 | 1,261.88 |
| 2018-09-26 | 1,261.88 |
| 2018-09-24 | 1,282.96 |
| 2018-09-21 | 1,340.91 |
| 2018-09-20 | 1,280.32 |
| 2018-09-19 | 1,264.52 |
| 2018-09-18 | 1,209.20 |
| 2018-09-17 | 1,174.96 |
| 2018-09-14 | 1,211.83 |
| 2018-09-13 | 1,182.86 |
| 2018-09-12 | 1,109.10 |
| 2018-09-11 | 1,106.47 |
| 2018-09-10 | 1,124.91 |
| 2018-09-07 | 1,174.96 |
| 2018-09-06 | 1,153.88 |
| 2018-09-05 | 1,172.32 |
| 2018-09-04 | 1,282.96 |
| 2018-09-03 | 1,267.15 |
| 2018-08-31 | 1,253.98 |
| 2018-08-30 | 1,253.98 |
| 2018-08-29 | 1,306.67 |
| 2018-08-28 | 1,259.25 |
| 2018-08-27 | 1,293.49 |
| 2018-08-24 | 1,206.57 |
| 2018-08-23 | 1,235.54 |
| 2018-08-22 | 1,227.64 |
| 2018-08-21 | 1,235.54 |
| 2018-08-20 | 1,156.52 |
| 2018-08-17 | 1,117.00 |
| 2018-08-16 | 1,124.91 |
| 2018-08-15 | 1,085.39 |
| 2018-08-14 | 1,177.59 |
| 2018-08-13 | 1,222.37 |
| 2018-08-10 | 1,275.06 |
| 2018-08-09 | 1,203.93 |
| 2018-08-08 | 1,114.37 |
| 2018-08-07 | 1,148.61 |
| 2018-08-06 | 1,053.78 |
| 2018-08-03 | 1,080.12 |
| 2018-08-02 | 1,088.03 |
| 2018-08-01 | 1,119.64 |
| 2018-07-31 | 1,243.44 |
| 2018-07-30 | 1,238.18 |
| 2018-07-27 | 1,230.27 |
| 2018-07-26 | 1,235.54 |
| 2018-07-25 | 1,285.59 |
| 2018-07-24 | 1,296.13 |
| 2018-07-23 | 1,222.37 |
| 2018-07-20 | 1,174.96 |
| 2018-07-19 | 1,174.96 |
| 2018-07-18 | 1,251.35 |
| 2018-07-17 | 1,261.88 |
| 2018-07-16 | 1,282.96 |
| 2018-07-13 | 1,343.54 |
| 2018-07-12 | 1,343.54 |
| 2018-07-11 | 1,306.67 |
| 2018-07-10 | 1,333.01 |
| 2018-07-09 | 1,335.64 |
| 2018-07-06 | 1,272.42 |
| 2018-07-05 | 1,269.79 |
| 2018-07-04 | 1,240.81 |
| 2018-07-03 | 1,317.20 |
| 2018-06-29 | 1,346.18 |
| 2018-06-28 | 1,217.10 |
| 2018-06-27 | 1,232.91 |
| 2018-06-26 | 1,359.35 |
| 2018-06-25 | 1,433.11 |
| 2018-06-22 | 1,530.57 |
| 2018-06-21 | 1,514.77 |
| 2018-06-20 | 1,501.60 |
| 2018-06-19 | 1,483.16 |
| 2018-06-15 | 1,583.26 |
| 2018-06-14 | 1,606.97 |
| 2018-06-13 | 1,635.26 |
| 2018-06-12 | 1,611.98 |
| 2018-06-11 | 1,578.36 |
| 2018-06-08 | 1,536.99 |
| 2018-06-07 | 1,593.88 |
| 2018-06-06 | 1,596.47 |
| 2018-06-05 | 1,586.12 |
| 2018-06-04 | 1,575.78 |
| 2018-06-01 | 1,482.68 |
| 2018-05-31 | 1,443.89 |
| 2018-05-30 | 1,410.27 |
| 2018-05-29 | 1,513.71 |
| 2018-05-28 | 1,544.74 |
| 2018-05-25 | 1,557.67 |
| 2018-05-24 | 1,591.29 |
| 2018-05-23 | 1,604.22 |
| 2018-05-21 | 1,681.81 |
| 2018-05-18 | 1,707.67 |
| 2018-05-17 | 1,653.36 |
| 2018-05-16 | 1,674.05 |
| 2018-05-15 | 1,710.25 |
| 2018-05-14 | 1,738.70 |
| 2018-05-11 | 1,705.08 |
| 2018-05-10 | 1,684.39 |
| 2018-05-09 | 1,725.77 |
| 2018-05-08 | 1,686.98 |
| 2018-05-07 | 1,681.81 |
| 2018-05-04 | 1,627.50 |
| 2018-05-03 | 1,650.77 |
| 2018-05-02 | 1,710.25 |
| 2018-04-30 | 1,653.36 |
| 2018-04-27 | 1,679.22 |
| 2018-04-26 | 1,661.12 |
| 2018-04-25 | 1,684.39 |
| 2018-04-24 | 1,671.46 |
| 2018-04-23 | 1,542.16 |
| 2018-04-20 | 1,575.78 |
| 2018-04-19 | 1,609.40 |
| 2018-04-18 | 1,591.29 |
| 2018-04-17 | 1,544.74 |
| 2018-04-16 | 1,655.95 |
| 2018-04-13 | 1,761.97 |
| 2018-04-12 | 1,718.01 |
| 2018-04-11 | 1,699.91 |
| 2018-04-10 | 1,674.05 |
| 2018-04-09 | 1,451.65 |
| 2018-04-06 | 1,384.41 |
| 2018-04-04 | 1,366.30 |
| 2018-04-03 | 1,379.24 |
| 2018-03-29 | 1,467.16 |
| 2018-03-28 | 1,446.47 |
| 2018-03-27 | 1,490.44 |
| 2018-03-26 | 1,459.40 |
| 2018-03-23 | 1,459.40 |
| 2018-03-22 | 1,547.33 |
| 2018-03-21 | 1,521.47 |
| 2018-03-20 | 1,469.75 |
| 2018-03-19 | 1,459.40 |
| 2018-03-16 | 1,534.40 |
| 2018-03-15 | 1,544.74 |
| 2018-03-14 | 1,461.99 |
| 2018-03-13 | 1,449.06 |
| 2018-03-12 | 1,456.82 |
| 2018-03-09 | 1,477.51 |
| 2018-03-08 | 1,459.40 |
| 2018-03-07 | 1,397.34 |
| 2018-03-06 | 1,428.37 |
| 2018-03-05 | 1,348.20 |
| 2018-03-02 | 1,374.06 |
| 2018-03-01 | 1,371.48 |
| 2018-02-28 | 1,384.41 |
| 2018-02-27 | 1,394.75 |
| 2018-02-26 | 1,485.26 |
| 2018-02-23 | 1,542.16 |
| 2018-02-22 | 1,505.95 |
| 2018-02-21 | 1,580.95 |
| 2018-02-20 | 1,529.23 |
| 2018-02-15 | 1,516.30 |
| 2018-02-14 | 1,423.20 |
| 2018-02-13 | 1,361.13 |
| 2018-02-12 | 1,319.76 |
| 2018-02-09 | 1,319.76 |
| 2018-02-08 | 1,438.71 |
| 2018-02-07 | 1,443.89 |
| 2018-02-06 | 1,516.30 |
| 2018-02-05 | 1,692.15 |
| 2018-02-02 | 1,764.56 |
| 2018-02-01 | 1,715.42 |
| 2018-01-31 | 1,842.14 |
| 2018-01-30 | 1,878.35 |
| 2018-01-29 | 1,880.93 |
| 2018-01-26 | 1,891.28 |
| 2018-01-25 | 1,720.60 |
| 2018-01-24 | 1,756.80 |
| 2018-01-23 | 1,767.15 |
| 2018-01-22 | 1,689.56 |
| 2018-01-19 | 1,710.25 |
| 2018-01-18 | 1,624.91 |
| 2018-01-17 | 1,730.94 |
| 2018-01-16 | 1,728.36 |
| 2018-01-15 | 1,663.70 |
| 2018-01-12 | 1,777.49 |
| 2018-01-11 | 1,805.94 |
| 2018-01-10 | 1,899.04 |
| 2018-01-09 | 1,891.28 |
| 2018-01-08 | 1,919.72 |
| 2018-01-05 | 1,839.56 |
| 2018-01-04 | 1,741.29 |
| 2018-01-03 | 1,756.80 |
| 2018-01-02 | 1,769.73 |
| 2017-12-29 | 1,573.19 |
| 2017-12-28 | 1,580.95 |
| 2017-12-27 | 1,539.57 |
| 2017-12-22 | 1,464.58 |
| 2017-12-21 | 1,415.44 |
| 2017-12-20 | 1,322.34 |
| 2017-12-19 | 1,418.03 |
| 2017-12-18 | 1,454.23 |
| 2017-12-15 | 1,531.81 |
| 2017-12-14 | 1,725.77 |
| 2017-12-13 | 1,643.01 |
| 2017-12-12 | 1,627.50 |
| 2017-12-11 | 1,663.70 |
| 2017-12-08 | 1,648.19 |
| 2017-12-07 | 1,568.02 |
| 2017-12-06 | 1,601.64 |
| 2017-12-05 | 1,702.49 |
| 2017-12-04 | 1,720.60 |
| 2017-12-01 | 1,699.91 |
| 2017-11-30 | 1,761.97 |
| 2017-11-29 | 1,899.04 |
| 2017-11-28 | 1,875.76 |
| 2017-11-27 | 1,803.35 |
| 2017-11-24 | 1,904.21 |
| 2017-11-23 | 1,878.35 |
| 2017-11-22 | 1,917.14 |
| 2017-11-21 | 1,875.76 |
| 2017-11-20 | 1,754.22 |
| 2017-11-17 | 1,733.53 |
| 2017-11-16 | 1,733.53 |
| 2017-11-15 | 1,692.15 |
| 2017-11-14 | 1,689.56 |
| 2017-11-13 | 1,785.25 |
| 2017-11-10 | 1,808.52 |
| 2017-11-09 | 1,759.39 |
| 2017-11-08 | 1,710.25 |
| 2017-11-07 | 1,772.32 |
| 2017-11-06 | 1,686.98 |
| 2017-11-03 | 1,818.87 |
| 2017-11-02 | 1,800.77 |
| 2017-11-01 | 1,805.94 |
| 2017-10-31 | 1,953.34 |
| 2017-10-30 | 1,914.55 |
| 2017-10-27 | 1,904.21 |
| 2017-10-26 | 2,020.58 |
| 2017-10-25 | 2,056.79 |
| 2017-10-24 | 2,067.13 |
| 2017-10-23 | 1,984.38 |
| 2017-10-20 | 1,940.41 |
| 2017-10-19 | 1,842.14 |
| 2017-10-18 | 1,943.00 |
| 2017-10-17 | 1,811.11 |
| 2017-10-16 | 1,826.63 |
| 2017-10-13 | 1,865.42 |
| 2017-10-12 | 1,909.38 |
| 2017-10-11 | 1,813.70 |
| 2017-10-10 | 1,963.69 |
| 2017-10-09 | 1,896.45 |
| 2017-10-06 | 2,010.24 |
| 2017-10-04 | 1,968.86 |
| 2017-10-03 | 1,834.38 |
| 2017-09-29 | 1,749.04 |
| 2017-09-28 | 1,650.77 |
| 2017-09-27 | 1,710.25 |
| 2017-09-26 | 1,536.99 |
| 2017-09-25 | 1,555.09 |
| 2017-09-22 | 1,689.56 |
| 2017-09-21 | 1,751.63 |
| 2017-09-20 | 1,790.42 |
| 2017-09-19 | 1,844.73 |
| 2017-09-18 | 1,681.81 |
| 2017-09-15 | 1,632.67 |
| 2017-09-14 | 1,441.30 |
| 2017-09-13 | 1,399.92 |
| 2017-09-12 | 1,335.27 |
| 2017-09-11 | 1,288.72 |
| 2017-09-08 | 1,211.14 |
| 2017-09-07 | 1,211.14 |
| 2017-09-06 | 1,239.59 |
| 2017-09-05 | 1,208.55 |
| 2017-09-04 | 1,115.46 |
| 2017-09-01 | 1,079.25 |
| 2017-08-31 | 1,115.46 |
| 2017-08-30 | 1,084.42 |
| 2017-08-29 | 975.81 |
| 2017-08-28 | 944.77 |
| 2017-08-25 | 937.02 |
| 2017-08-24 | 931.33 |
| 2017-08-22 | 905.47 |
| 2017-08-21 | 892.02 |
| 2017-08-18 | 827.88 |
| 2017-08-17 | 857.88 |
| 2017-08-16 | 855.81 |
| 2017-08-15 | 857.88 |
| 2017-08-14 | 877.54 |
| 2017-08-11 | 849.61 |
| 2017-08-10 | 903.40 |
| 2017-08-09 | 922.02 |
| 2017-08-08 | 900.29 |
| 2017-08-07 | 856.85 |
| 2017-08-04 | 875.47 |
| 2017-08-03 | 860.99 |
| 2017-08-02 | 888.92 |
| 2017-08-01 | 939.60 |
| 2017-07-31 | 975.81 |
| 2017-07-28 | 949.95 |
| 2017-07-27 | 975.81 |
| 2017-07-26 | 902.36 |
| 2017-07-25 | 862.02 |
| 2017-07-24 | 939.60 |
| 2017-07-21 | 920.98 |
| 2017-07-20 | 915.81 |
| 2017-07-19 | 789.61 |
| 2017-07-18 | 724.44 |
| 2017-07-17 | 789.61 |
| 2017-07-14 | 773.06 |
| 2017-07-13 | 758.58 |
| 2017-07-12 | 768.92 |
| 2017-07-11 | 769.96 |
| 2017-07-10 | 665.48 |
| 2017-07-07 | 665.48 |
| 2017-07-06 | 722.37 |
| 2017-07-05 | 717.20 |
| 2017-07-04 | 729.61 |
| 2017-07-03 | 773.06 |
| 2017-06-30 | 744.09 |
| 2017-06-29 | 702.72 |
| 2017-06-28 | 663.41 |
| 2017-06-27 | 674.79 |
| 2017-06-26 | 675.82 |
| 2017-06-23 | 632.38 |
| 2017-06-22 | 626.17 |
| 2017-06-21 | 642.72 |
| 2017-06-20 | 641.69 |
| 2017-06-19 | 635.48 |
| 2017-06-16 | 606.52 |
| 2017-06-15 | 641.69 |
| 2017-06-14 | 638.58 |
| 2017-06-13 | 695.48 |
| 2017-06-12 | 607.55 |
| 2017-06-09 | 603.41 |
| 2017-06-08 | 634.45 |
| 2017-06-07 | 630.31 |
| 2017-06-06 | 624.10 |
| 2017-06-05 | 619.96 |
| 2017-06-02 | 582.72 |
| 2017-06-01 | 563.07 |
| 2017-05-31 | 554.79 |
| 2017-05-29 | 567.21 |
| 2017-05-26 | 504.11 |
| 2017-05-25 | 520.66 |
| 2017-05-24 | 523.76 |
| 2017-05-23 | 483.88 |
| 2017-05-22 | 491.95 |
| 2017-05-19 | 459.68 |
| 2017-05-18 | 429.43 |
| 2017-05-17 | 419.34 |
| 2017-05-16 | 422.37 |
| 2017-05-15 | 415.31 |
| 2017-05-12 | 418.34 |
| 2017-05-11 | 416.32 |
| 2017-05-10 | 410.27 |
| 2017-05-09 | 428.42 |
| 2017-05-08 | 398.17 |
| 2017-05-05 | 398.17 |
| 2017-05-04 | 400.69 |
| 2017-05-02 | 417.33 |
| 2017-04-28 | 411.28 |
| 2017-04-27 | 437.50 |
| 2017-04-26 | 450.61 |
| 2017-04-25 | 453.63 |
| 2017-04-24 | 435.48 |
| 2017-04-21 | 459.68 |
| 2017-04-20 | 465.73 |
| 2017-04-19 | 473.80 |
| 2017-04-18 | 478.84 |
| 2017-04-13 | 495.99 |
| 2017-04-12 | 476.83 |
| 2017-04-11 | 483.88 |
| 2017-04-10 | 473.80 |
| 2017-04-07 | 492.96 |
| 2017-04-06 | 485.90 |
| 2017-04-05 | 438.50 |
| 2017-04-03 | 432.45 |
| 2017-03-31 | 408.25 |
| 2017-03-30 | 406.23 |
| 2017-03-29 | 417.33 |
| 2017-03-28 | 414.30 |
| 2017-03-27 | 372.96 |
| 2017-03-24 | 397.16 |
| 2017-03-23 | 396.65 |
| 2017-03-22 | 382.54 |
| 2017-03-21 | 385.06 |
| 2017-03-20 | 349.76 |
| 2017-03-17 | 347.24 |
| 2017-03-16 | 364.38 |
| 2017-03-15 | 367.91 |
| 2017-03-14 | 367.91 |
| 2017-03-13 | 366.40 |
| 2017-03-10 | 347.75 |
| 2017-03-09 | 332.11 |
| 2017-03-08 | 327.07 |
| 2017-03-07 | 307.91 |
| 2017-03-06 | 301.86 |
| 2017-03-03 | 294.30 |
| 2017-03-02 | 307.91 |
| 2017-03-01 | 306.90 |
| 2017-02-28 | 306.90 |
| 2017-02-27 | 310.94 |
| 2017-02-24 | 312.45 |
| 2017-02-23 | 307.91 |
| 2017-02-22 | 292.28 |
| 2017-02-21 | 282.70 |
| 2017-02-20 | 277.66 |
| 2017-02-17 | 279.68 |
| 2017-02-16 | 271.10 |
| 2017-02-15 | 270.60 |
| 2017-02-14 | 260.01 |
| 2017-02-13 | 269.09 |
| 2017-02-10 | 276.15 |
| 2017-02-09 | 268.58 |
| 2017-02-08 | 267.57 |
| 2017-02-07 | 243.37 |
| 2017-02-06 | 240.85 |
| 2017-02-03 | 250.94 |
| 2017-02-02 | 250.43 |
| 2017-02-01 | 247.91 |
| 2017-01-27 | 248.92 |
| 2017-01-26 | 252.95 |
| 2017-01-25 | 248.92 |
| 2017-01-24 | 248.41 |
| 2017-01-23 | 245.39 |
| 2017-01-20 | 236.82 |
| 2017-01-19 | 230.77 |
| 2017-01-18 | 237.32 |
| 2017-01-17 | 237.32 |
| 2017-01-16 | 237.83 |
| 2017-01-13 | 267.57 |
| 2017-01-12 | 253.96 |
| 2017-01-11 | 260.01 |
| 2017-01-10 | 252.45 |
| 2017-01-09 | 252.45 |
| 2017-01-06 | 236.82 |
| 2017-01-05 | 240.35 |
| 2017-01-04 | 242.87 |
| 2017-01-03 | 232.28 |
| 2016-12-30 | 225.22 |
| 2016-12-29 | 224.72 |
| 2016-12-28 | 222.20 |
| 2016-12-23 | 224.21 |
| 2016-12-22 | 223.20 |
| 2016-12-21 | 230.26 |
| 2016-12-20 | 225.22 |
| 2016-12-19 | 228.75 |
| 2016-12-16 | 243.88 |
| 2016-12-15 | 235.30 |
| 2016-12-14 | 236.31 |
| 2016-12-13 | 238.83 |
| 2016-12-12 | 225.72 |
| 2016-12-09 | 232.28 |
| 2016-12-08 | 221.69 |
| 2016-12-07 | 203.54 |
| 2016-12-06 | 201.52 |
| 2016-12-05 | 202.03 |
| 2016-12-02 | 207.07 |
| 2016-12-01 | 202.53 |
| 2016-11-30 | 196.98 |
| 2016-11-29 | 196.48 |
| 2016-11-28 | 199.00 |
| 2016-11-25 | 197.49 |
| 2016-11-24 | 200.01 |
| 2016-11-23 | 200.51 |
| 2016-11-22 | 195.47 |
| 2016-11-21 | 194.46 |
| 2016-11-18 | 191.94 |
| 2016-11-17 | 183.37 |
| 2016-11-16 | 185.39 |
| 2016-11-15 | 177.32 |
| 2016-11-14 | 175.30 |
| 2016-11-11 | 179.34 |
| 2016-11-10 | 181.86 |
| 2016-11-09 | 178.83 |
| 2016-11-08 | 181.86 |
| 2016-11-07 | 173.79 |
| 2016-11-04 | 170.26 |
| 2016-11-03 | 167.74 |
| 2016-11-02 | 166.23 |
| 2016-11-01 | 170.76 |
| 2016-10-31 | 167.74 |
| 2016-10-28 | 165.72 |
| 2016-10-27 | 166.73 |
| 2016-10-26 | 168.75 |
| 2016-10-25 | 170.26 |
| 2016-10-24 | 168.24 |
| 2016-10-20 | 164.71 |
| 2016-10-19 | 167.24 |
| 2016-10-18 | 168.24 |
| 2016-10-17 | 160.18 |
| 2016-10-14 | 165.22 |
| 2016-10-13 | 162.19 |
| 2016-10-12 | 165.72 |
| 2016-10-11 | 161.69 |
| 2016-10-07 | 169.76 |
| 2016-10-06 | 168.24 |
| 2016-10-05 | 172.78 |
| 2016-10-04 | 178.83 |
| 2016-10-03 | 175.30 |
| 2016-09-30 | 181.35 |
| 2016-09-29 | 185.39 |
| 2016-09-28 | 192.45 |
| 2016-09-27 | 199.00 |
| 2016-09-26 | 192.45 |
| 2016-09-23 | 206.56 |
| 2016-09-22 | 206.56 |
| 2016-09-21 | 205.56 |
| 2016-09-20 | 195.47 |
| 2016-09-19 | 195.98 |
| 2016-09-15 | 176.31 |
| 2016-09-14 | 176.82 |
| 2016-09-13 | 173.29 |
| 2016-09-12 | 182.36 |
| 2016-09-09 | 196.98 |
| 2016-09-08 | 190.43 |
| 2016-09-07 | 187.91 |
| 2016-09-06 | 191.94 |
| 2016-09-05 | 183.87 |
| 2016-09-02 | 171.27 |
| 2016-09-01 | 166.73 |
| 2016-08-31 | 171.77 |
| 2016-08-30 | 174.80 |
| 2016-08-29 | 175.81 |
| 2016-08-26 | 174.80 |
| 2016-08-25 | 175.30 |
| 2016-08-24 | 181.35 |
| 2016-08-23 | 191.44 |
| 2016-08-22 | 196.48 |
| 2016-08-19 | 196.48 |
| 2016-08-18 | 203.03 |
| 2016-08-17 | 187.40 |
| 2016-08-16 | 183.37 |
| 2016-08-15 | 187.40 |
| 2016-08-12 | 176.82 |
| 2016-08-11 | 176.31 |
| 2016-08-10 | 174.29 |
| 2016-08-09 | 177.82 |
| 2016-08-08 | 176.82 |
| 2016-08-05 | 171.77 |
| 2016-08-04 | 160.18 |
| 2016-08-03 | 144.04 |
| 2016-08-01 | 145.05 |
| 2016-07-29 | 145.55 |
| 2016-07-28 | 150.09 |
| 2016-07-27 | 150.09 |
| 2016-07-26 | 148.08 |
| 2016-07-25 | 149.59 |
| 2016-07-22 | 147.07 |
| 2016-07-21 | 148.58 |
| 2016-07-20 | 147.07 |
| 2016-07-19 | 147.57 |
| 2016-07-18 | 150.09 |
| 2016-07-15 | 152.11 |
| 2016-07-14 | 150.09 |
| 2016-07-13 | 156.65 |
| 2016-07-12 | 159.17 |
| 2016-07-11 | 163.20 |
| 2016-07-08 | 150.09 |
| 2016-07-07 | 149.08 |
| 2016-07-06 | 151.10 |
| 2016-07-05 | 144.04 |
| 2016-07-04 | 149.08 |
| 2016-06-30 | 142.02 |
| 2016-06-29 | 133.96 |
| 2016-06-28 | 133.96 |
| 2016-06-27 | 136.48 |
| 2016-06-24 | 137.49 |
| 2016-06-23 | 140.01 |
| 2016-06-22 | 142.02 |
| 2016-06-21 | 134.46 |
| 2016-06-20 | 129.92 |
| 2016-06-17 | 128.91 |
| 2016-06-16 | 127.40 |
| 2016-06-15 | 135.47 |
| 2016-06-14 | 137.49 |
| 2016-06-13 | 135.47 |
| 2016-06-10 | 146.56 |
| 2016-06-08 | 151.60 |
| 2016-06-07 | 154.13 |
| 2016-06-06 | 147.07 |
| 2016-06-03 | 144.04 |
| 2016-06-02 | 143.03 |
| 2016-06-01 | 143.54 |
| 2016-05-31 | 143.54 |
| 2016-05-30 | 136.98 |
| 2016-05-27 | 137.99 |
| 2016-05-26 | 129.42 |
| 2016-05-25 | 131.94 |
| 2016-05-24 | 127.40 |
| 2016-05-23 | 129.92 |
| 2016-05-20 | 122.86 |
| 2016-05-19 | 119.99 |
| 2016-05-18 | 125.26 |
| 2016-05-17 | 126.22 |
| 2016-05-16 | 121.91 |
| 2016-05-13 | 116.15 |
| 2016-05-12 | 119.51 |
| 2016-05-11 | 124.78 |
| 2016-05-10 | 129.09 |
| 2016-05-09 | 137.72 |
| 2016-05-06 | 143.95 |
| 2016-05-05 | 143.47 |
| 2016-05-04 | 139.64 |
| 2016-05-03 | 140.12 |
| 2016-04-29 | 138.68 |
| 2016-04-28 | 141.56 |
| 2016-04-27 | 142.51 |
| 2016-04-26 | 144.43 |
| 2016-04-25 | 149.22 |
| 2016-04-22 | 151.62 |
| 2016-04-21 | 154.02 |
| 2016-04-20 | 152.58 |
| 2016-04-19 | 152.10 |
| 2016-04-18 | 153.06 |
| 2016-04-15 | 154.50 |
| 2016-04-14 | 156.41 |
| 2016-04-13 | 156.41 |
| 2016-04-12 | 151.14 |
| 2016-04-11 | 155.46 |
| 2016-04-08 | 149.22 |
| 2016-04-07 | 152.10 |
| 2016-04-06 | 148.75 |
| 2016-04-05 | 140.12 |
| 2016-04-01 | 141.56 |
| 2016-03-31 | 150.18 |
| 2016-03-30 | 148.27 |
| 2016-03-29 | 154.02 |
| 2016-03-24 | 163.12 |
| 2016-03-23 | 174.63 |
| 2016-03-22 | 170.31 |
| 2016-03-21 | 177.50 |
| 2016-03-18 | 183.25 |
| 2016-03-17 | 172.71 |
| 2016-03-16 | 167.44 |
| 2016-03-15 | 174.63 |
| 2016-03-14 | 182.77 |
| 2016-03-11 | 172.71 |
| 2016-03-10 | 161.69 |
| 2016-03-09 | 170.31 |
| 2016-03-08 | 165.52 |
| 2016-03-07 | 173.19 |
| 2016-03-04 | 174.15 |
| 2016-03-03 | 166.00 |
| 2016-03-02 | 168.40 |
| 2016-03-01 | 149.70 |
| 2016-02-29 | 139.64 |
| 2016-02-26 | 133.41 |
| 2016-02-25 | 122.86 |
| 2016-02-24 | 130.53 |
| 2016-02-23 | 129.57 |
| 2016-02-22 | 135.80 |
| 2016-02-19 | 138.20 |
| 2016-02-18 | 132.45 |
| 2016-02-17 | 124.30 |
| 2016-02-16 | 133.41 |
| 2016-02-15 | 122.86 |
| 2016-02-12 | 112.80 |
| 2016-02-11 | 114.24 |
| 2016-02-05 | 121.91 |
| 2016-02-04 | 121.43 |
| 2016-02-03 | 121.91 |
| 2016-02-02 | 129.09 |
| 2016-02-01 | 130.05 |
| 2016-01-29 | 129.09 |
| 2016-01-28 | 118.55 |
| 2016-01-27 | 118.55 |
| 2016-01-26 | 111.36 |
| 2016-01-25 | 126.22 |
| 2016-01-22 | 126.70 |
| 2016-01-21 | 120.47 |
| 2016-01-20 | 124.30 |
| 2016-01-19 | 134.37 |
| 2016-01-18 | 119.51 |
| 2016-01-15 | 116.15 |
| 2016-01-14 | 130.53 |
| 2016-01-13 | 120.47 |
| 2016-01-12 | 120.95 |
| 2016-01-11 | 123.82 |
| 2016-01-08 | 138.20 |
| 2016-01-07 | 136.76 |
| 2016-01-06 | 158.81 |
| 2016-01-05 | 163.12 |
| 2016-01-04 | 159.29 |
| 2015-12-31 | 187.57 |
| 2015-12-30 | 182.77 |
| 2015-12-29 | 183.73 |
| 2015-12-28 | 186.13 |
| 2015-12-24 | 181.34 |
| 2015-12-23 | 182.29 |
| 2015-12-22 | 178.94 |
| 2015-12-21 | 175.58 |
| 2015-12-18 | 172.71 |
| 2015-12-17 | 168.87 |
| 2015-12-16 | 160.73 |
| 2015-12-15 | 155.46 |
| 2015-12-14 | 155.93 |
| 2015-12-11 | 155.93 |
| 2015-12-10 | 165.04 |
| 2015-12-09 | 177.50 |
| 2015-12-08 | 172.71 |
| 2015-12-07 | 180.38 |
| 2015-12-04 | 179.90 |
| 2015-12-03 | 174.15 |
| 2015-12-02 | 180.38 |
| 2015-12-01 | 167.44 |
| 2015-11-30 | 147.79 |
| 2015-11-27 | 141.56 |
| 2015-11-26 | 148.75 |
| 2015-11-25 | 152.58 |
| 2015-11-24 | 151.14 |
| 2015-11-23 | 153.06 |
| 2015-11-20 | 154.98 |
| 2015-11-19 | 150.66 |
| 2015-11-18 | 150.18 |
| 2015-11-17 | 142.04 |
| 2015-11-16 | 135.33 |
| 2015-11-13 | 140.60 |
| 2015-11-12 | 146.35 |
| 2015-11-11 | 143.47 |
| 2015-11-10 | 144.43 |
| 2015-11-09 | 152.58 |
| 2015-11-06 | 154.98 |
| 2015-11-05 | 146.83 |
| 2015-11-04 | 148.75 |
| 2015-11-03 | 136.76 |
| 2015-11-02 | 128.14 |
| 2015-10-30 | 129.09 |
| 2015-10-29 | 122.86 |
| 2015-10-28 | 124.78 |
| 2015-10-27 | 138.20 |
| 2015-10-26 | 140.60 |
| 2015-10-23 | 143.95 |
| 2015-10-22 | 138.68 |
| 2015-10-20 | 135.33 |
| 2015-10-19 | 134.85 |
| 2015-10-16 | 133.89 |
| 2015-10-15 | 136.76 |
| 2015-10-14 | 128.62 |
| 2015-10-13 | 133.41 |
| 2015-10-12 | 135.33 |
| 2015-10-09 | 132.93 |
| 2015-10-08 | 130.05 |
| 2015-10-07 | 138.68 |
| 2015-10-06 | 121.43 |
| 2015-10-05 | 121.91 |
| 2015-10-02 | 119.03 |
| 2015-09-30 | 93.63 |
| 2015-09-29 | 89.31 |
| 2015-09-25 | 100.34 |
| 2015-09-24 | 100.34 |
| 2015-09-23 | 102.73 |
| 2015-09-22 | 117.11 |
| 2015-09-21 | 109.44 |
| 2015-09-18 | 98.90 |
| 2015-09-17 | 99.86 |
| 2015-09-16 | 103.21 |
| 2015-09-15 | 98.42 |
| 2015-09-14 | 96.50 |
| 2015-09-11 | 92.67 |
| 2015-09-10 | 90.27 |
| 2015-09-09 | 97.46 |
| 2015-09-08 | 104.65 |
| 2015-09-07 | 104.65 |
| 2015-09-04 | 97.46 |
| 2015-09-02 | 101.30 |
| 2015-09-01 | 96.50 |
| 2015-08-31 | 100.82 |
| 2015-08-28 | 101.78 |
| 2015-08-27 | 101.30 |
| 2015-08-26 | 91.71 |
| 2015-08-25 | 114.24 |
| 2015-08-24 | 142.99 |
| 2015-08-21 | 160.25 |
| 2015-08-20 | 177.50 |
| 2015-08-19 | 184.69 |
| 2015-08-18 | 192.84 |
| 2015-08-17 | 200.99 |
| 2015-08-14 | 208.18 |
| 2015-08-13 | 200.99 |
| 2015-08-12 | 203.86 |
| 2015-08-11 | 227.83 |
| 2015-08-10 | 229.74 |
| 2015-08-07 | 225.91 |
| 2015-08-06 | 222.55 |
| 2015-08-05 | 226.87 |
| 2015-08-04 | 230.70 |
| 2015-08-03 | 227.83 |
| 2015-07-31 | 232.62 |
| 2015-07-30 | 221.12 |
| 2015-07-29 | 219.20 |
| 2015-07-28 | 222.55 |
| 2015-07-27 | 224.47 |
| 2015-07-24 | 246.52 |
| 2015-07-23 | 258.02 |
| 2015-07-22 | 252.27 |
| 2015-07-21 | 264.25 |
| 2015-07-20 | 269.52 |
| 2015-07-17 | 269.52 |
| 2015-07-16 | 258.02 |
| 2015-07-15 | 237.41 |
| 2015-07-14 | 251.79 |
| 2015-07-13 | 254.67 |
| 2015-07-10 | 254.67 |
| 2015-07-09 | 234.54 |
| 2015-07-08 | 203.86 |
| 2015-07-07 | 226.39 |
| 2015-07-06 | 238.37 |
| 2015-07-03 | 277.67 |
| 2015-07-02 | 295.88 |
| 2015-06-30 | 306.91 |
| 2015-06-29 | 296.36 |
| 2015-06-26 | 319.85 |
| 2015-06-25 | 337.10 |
| 2015-06-24 | 340.94 |
| 2015-06-23 | 352.92 |
| 2015-06-22 | 331.35 |
| 2015-06-19 | 336.14 |
| 2015-06-18 | 331.83 |
| 2015-06-17 | 329.43 |
| 2015-06-16 | 318.41 |
| 2015-06-15 | 327.52 |
| 2015-06-12 | 334.23 |
| 2015-06-11 | 307.87 |
| 2015-06-10 | 314.58 |
| 2015-06-09 | 326.56 |
| 2015-06-08 | 340.94 |
| 2015-06-05 | 341.41 |
| 2015-06-04 | 335.18 |
| 2015-06-03 | 331.83 |
| 2015-06-02 | 337.58 |
| 2015-06-01 | 341.89 |
| 2015-05-29 | 336.62 |
| 2015-05-28 | 340.94 |
| 2015-05-27 | 367.73 |
| 2015-05-26 | 367.73 |
| 2015-05-22 | 367.73 |
| 2015-05-21 | 367.73 |
| 2015-05-20 | 367.73 |
| 2015-05-19 | 367.73 |
| 2015-05-18 | 367.73 |
| 2015-05-15 | 367.73 |
| 2015-05-14 | 367.73 |
| 2015-05-13 | 371.47 |
| 2015-05-12 | 345.28 |
| 2015-05-11 | 358.84 |
| 2015-05-08 | 390.18 |
| 2015-05-07 | 355.57 |
| 2015-05-06 | 367.73 |
| 2015-05-05 | 382.69 |
| 2015-05-04 | 399.53 |
| 2015-04-30 | 378.02 |
| 2015-04-29 | 345.28 |
| 2015-04-28 | 329.37 |
| 2015-04-27 | 343.87 |
| 2015-04-24 | 349.49 |
| 2015-04-23 | 346.68 |
| 2015-04-22 | 334.05 |
| 2015-04-21 | 291.49 |
| 2015-04-20 | 284.47 |
| 2015-04-17 | 303.65 |
| 2015-04-16 | 313.94 |
| 2015-04-15 | 294.76 |
| 2015-04-14 | 293.83 |
| 2015-04-13 | 310.66 |
| 2015-04-10 | 296.17 |
| 2015-04-09 | 278.86 |
| 2015-04-08 | 246.59 |
| 2015-04-02 | 226.01 |
| 2015-04-01 | 214.31 |
| 2015-03-31 | 214.78 |
| 2015-03-30 | 227.41 |
| 2015-03-27 | 206.36 |
| 2015-03-26 | 187.18 |
| 2015-03-25 | 199.81 |
| 2015-03-24 | 204.49 |
| 2015-03-23 | 211.51 |
| 2015-03-20 | 194.20 |
| 2015-03-19 | 202.15 |
| 2015-03-18 | 205.89 |
| 2015-03-17 | 212.44 |
| 2015-03-16 | 202.62 |
| 2015-03-13 | 203.09 |
| 2015-03-12 | 202.15 |
| 2015-03-11 | 211.97 |
| 2015-03-10 | 212.91 |
| 2015-03-09 | 225.07 |
| 2015-03-06 | 231.62 |
| 2015-03-05 | 233.02 |
| 2015-03-04 | 233.49 |
| 2015-03-03 | 232.55 |
| 2015-03-02 | 232.09 |
| 2015-02-27 | 235.83 |
| 2015-02-26 | 231.62 |
| 2015-02-25 | 222.26 |
| 2015-02-24 | 225.07 |
| 2015-02-23 | 218.05 |
| 2015-02-18 | 218.99 |
| 2015-02-17 | 220.39 |
| 2015-02-16 | 234.89 |
| 2015-02-13 | 228.34 |
| 2015-02-12 | 223.67 |
| 2015-02-11 | 220.39 |
| 2015-02-10 | 233.96 |
| 2015-02-09 | 236.30 |
| 2015-02-06 | 224.60 |
| 2015-02-05 | 224.60 |
| 2015-02-04 | 224.60 |
| 2015-02-03 | 224.60 |
| 2015-02-02 | 224.60 |
| 2015-01-30 | 224.60 |
| 2015-01-29 | 224.60 |
| 2015-01-28 | 224.60 |
| 2015-01-27 | 231.62 |
| 2015-01-26 | 233.49 |
| 2015-01-23 | 237.70 |
| 2015-01-22 | 235.83 |
| 2015-01-21 | 230.22 |
| 2015-01-20 | 211.04 |
| 2015-01-19 | 207.30 |
| 2015-01-16 | 229.75 |
| 2015-01-15 | 234.89 |
| 2015-01-14 | 229.28 |
| 2015-01-13 | 232.55 |
| 2015-01-12 | 236.30 |
| 2015-01-09 | 245.65 |
| 2015-01-08 | 250.33 |
| 2015-01-07 | 256.88 |
| 2015-01-06 | 278.39 |
| 2015-01-05 | 281.20 |
| 2015-01-02 | 281.20 |
| 2014-12-31 | 269.04 |
| 2014-12-30 | 260.15 |
| 2014-12-29 | 242.84 |
| 2014-12-24 | 220.86 |
| 2014-12-23 | 219.93 |
| 2014-12-22 | 226.47 |
| 2014-12-19 | 206.36 |
| 2014-12-18 | 210.10 |
| 2014-12-17 | 209.17 |
| 2014-12-16 | 211.04 |
| 2014-12-15 | 209.17 |
| 2014-12-12 | 219.93 |
| 2014-12-11 | 215.25 |
| 2014-12-10 | 227.41 |
| 2014-12-09 | 227.88 |
| 2014-12-08 | 240.97 |
| 2014-12-05 | 224.60 |
| 2014-12-04 | 221.80 |
| 2014-12-03 | 225.54 |
| 2014-12-02 | 216.18 |
| 2014-12-01 | 223.67 |
| 2014-11-28 | 237.23 |
| 2014-11-27 | 229.28 |
| 2014-11-26 | 236.30 |
| 2014-11-25 | 224.60 |
| 2014-11-24 | 237.23 |
| 2014-11-21 | 189.06 |
| 2014-11-20 | 186.25 |
| 2014-11-19 | 202.62 |
| 2014-11-18 | 197.47 |
| 2014-11-17 | 218.52 |
| 2014-11-14 | 224.60 |
| 2014-11-13 | 225.07 |
| 2014-11-12 | 217.12 |
| 2014-11-11 | 226.01 |
| 2014-11-10 | 225.54 |
| 2014-11-07 | 207.30 |
| 2014-11-06 | 207.30 |
| 2014-11-05 | 213.85 |
| 2014-11-04 | 217.59 |
| 2014-11-03 | 222.26 |
| 2014-10-31 | 213.85 |
| 2014-10-30 | 196.54 |
| 2014-10-29 | 192.80 |
| 2014-10-28 | 191.86 |
| 2014-10-27 | 186.72 |
| 2014-10-24 | 193.73 |
| 2014-10-23 | 194.20 |
| 2014-10-22 | 203.56 |
| 2014-10-21 | 202.62 |
| 2014-10-20 | 207.30 |
| 2014-10-17 | 198.41 |
| 2014-10-16 | 193.73 |
| 2014-10-15 | 200.75 |
| 2014-10-14 | 198.41 |
| 2014-10-13 | 195.60 |
| 2014-10-10 | 202.62 |
| 2014-10-09 | 204.02 |
| 2014-10-08 | 198.88 |
| 2014-10-07 | 197.01 |
| 2014-10-06 | 197.47 |
| 2014-10-03 | 208.70 |
| 2014-09-30 | 175.02 |
| 2014-09-29 | 170.35 |
| 2014-09-26 | 174.09 |
| 2014-09-25 | 185.31 |
| 2014-09-24 | 183.91 |
| 2014-09-23 | 167.54 |
| 2014-09-22 | 163.33 |
| 2014-09-19 | 172.69 |
| 2014-09-18 | 176.43 |
| 2014-09-17 | 187.18 |
| 2014-09-16 | 191.86 |
| 2014-09-15 | 194.20 |
| 2014-09-12 | 206.36 |
| 2014-09-11 | 199.81 |
| 2014-09-10 | 197.94 |
| 2014-09-08 | 206.36 |
| 2014-09-05 | 209.17 |
| 2014-09-04 | 207.30 |
| 2014-09-03 | 187.18 |
| 2014-09-02 | 179.23 |
| 2014-09-01 | 178.30 |
| 2014-08-29 | 181.10 |
| 2014-08-28 | 177.36 |
| 2014-08-27 | 194.67 |
| 2014-08-26 | 202.15 |
| 2014-08-25 | 188.59 |
| 2014-08-22 | 196.07 |
| 2014-08-21 | 198.41 |
| 2014-08-20 | 199.35 |
| 2014-08-19 | 196.07 |
| 2014-08-18 | 198.88 |
| 2014-08-15 | 204.96 |
| 2014-08-14 | 209.64 |
| 2014-08-13 | 213.38 |
| 2014-08-12 | 215.72 |
| 2014-08-11 | 214.31 |
| 2014-08-08 | 187.65 |
| 2014-08-07 | 175.49 |
| 2014-08-06 | 177.83 |
| 2014-08-05 | 182.98 |
| 2014-08-04 | 195.14 |
| 2014-08-01 | 194.67 |
| 2014-07-31 | 198.88 |
| 2014-07-30 | 179.23 |
| 2014-07-29 | 185.78 |
| 2014-07-28 | 189.52 |
| 2014-07-25 | 171.75 |
| 2014-07-24 | 168.94 |
| 2014-07-23 | 155.38 |
| 2014-07-22 | 145.56 |
| 2014-07-21 | 137.61 |
| 2014-07-18 | 133.86 |
| 2014-07-17 | 125.91 |
| 2014-07-16 | 133.40 |
| 2014-07-15 | 131.06 |
| 2014-07-14 | 124.51 |
| 2014-07-11 | 118.43 |
| 2014-07-10 | 122.64 |
| 2014-07-09 | 118.43 |
| 2014-07-08 | 119.36 |
| 2014-07-07 | 124.98 |
| 2014-07-04 | 126.85 |
| 2014-07-03 | 113.75 |
| 2014-07-02 | 115.15 |
| 2014-06-30 | 105.33 |
| 2014-06-27 | 97.38 |
| 2014-06-26 | 94.11 |
| 2014-06-25 | 91.30 |
| 2014-06-24 | 90.37 |
| 2014-06-23 | 90.83 |
| 2014-06-20 | 92.24 |
| 2014-06-19 | 92.24 |
| 2014-06-18 | 100.19 |
| 2014-06-17 | 100.19 |
| 2014-06-16 | 100.66 |
| 2014-06-13 | 96.45 |
| 2014-06-12 | 89.90 |
| 2014-06-11 | 91.30 |
| 2014-06-10 | 94.11 |
| 2014-06-09 | 91.77 |
| 2014-06-06 | 94.11 |
| 2014-06-05 | 90.37 |
| 2014-06-04 | 85.22 |
| 2014-06-03 | 88.49 |
| 2014-05-30 | 87.09 |
| 2014-05-29 | 83.35 |
| 2014-05-28 | 81.48 |
| 2014-05-27 | 79.14 |
| 2014-05-26 | 77.27 |
| 2014-05-23 | 78.20 |
| 2014-05-22 | 64.64 |
| 2014-05-21 | 64.64 |
| 2014-05-20 | 65.58 |
| 2014-05-19 | 68.64 |
| 2014-05-16 | 69.08 |
| 2014-05-15 | 80.91 |
| 2014-05-14 | 80.91 |
| 2014-05-13 | 83.10 |
| 2014-05-12 | 70.83 |
| 2014-05-09 | 60.76 |
| 2014-05-08 | 61.20 |
| 2014-05-07 | 62.07 |
| 2014-05-05 | 67.77 |
| 2014-05-02 | 76.53 |
| 2014-04-30 | 72.58 |
| 2014-04-29 | 76.53 |
| 2014-04-28 | 71.27 |
| 2014-04-25 | 80.47 |
| 2014-04-24 | 88.79 |
| 2014-04-23 | 87.48 |
| 2014-04-22 | 90.11 |
| 2014-04-17 | 99.30 |
| 2014-04-16 | 90.11 |
| 2014-04-15 | 95.36 |
| 2014-04-14 | 103.25 |
| 2014-04-11 | 101.06 |
| 2014-04-10 | 109.82 |
| 2014-04-09 | 110.25 |
| 2014-04-08 | 107.63 |
| 2014-04-07 | 105.44 |
| 2014-04-04 | 111.13 |
| 2014-04-03 | 108.06 |
| 2014-04-02 | 111.57 |
| 2014-04-01 | 100.18 |
| 2014-03-31 | 97.11 |
| 2014-03-28 | 87.48 |
| 2014-03-27 | 84.41 |
| 2014-03-26 | 87.92 |
| 2014-03-25 | 71.27 |
| 2014-03-24 | 75.21 |
| 2014-03-21 | 73.90 |
| 2014-03-20 | 61.20 |
| 2014-03-19 | 58.57 |
| 2014-03-18 | 64.70 |
| 2014-03-17 | 64.70 |
| 2014-03-14 | 69.08 |
| 2014-03-13 | 70.83 |
| 2014-03-12 | 70.39 |
| 2014-03-11 | 69.52 |
| 2014-03-10 | 70.83 |
| 2014-03-07 | 74.77 |
| 2014-03-06 | 79.15 |
| 2014-03-05 | 75.65 |
| 2014-03-04 | 78.72 |
| 2014-03-03 | 77.84 |
| 2014-02-28 | 80.03 |
| 2014-02-27 | 77.40 |
| 2014-02-26 | 83.97 |
| 2014-02-25 | 74.77 |
| 2014-02-24 | 83.97 |
| 2014-02-21 | 101.06 |
| 2014-02-20 | 103.68 |
| 2014-02-19 | 105.87 |
| 2014-02-18 | 108.50 |
| 2014-02-17 | 107.63 |
| 2014-02-14 | 109.38 |
| 2014-02-13 | 112.01 |
| 2014-02-12 | 115.95 |
| 2014-02-11 | 106.31 |
| 2014-02-10 | 103.25 |
| 2014-02-07 | 106.75 |
| 2014-02-06 | 101.06 |
| 2014-02-05 | 97.11 |
| 2014-02-04 | 100.18 |
| 2014-01-30 | 105.00 |
| 2014-01-29 | 110.25 |
| 2014-01-28 | 108.94 |
| 2014-01-27 | 104.56 |
| 2014-01-24 | 112.01 |
| 2014-01-23 | 114.20 |
| 2014-01-22 | 118.58 |
| 2014-01-21 | 104.12 |
| 2014-01-20 | 105.44 |
| 2014-01-17 | 110.69 |
| 2014-01-16 | 117.26 |
| 2014-01-15 | 115.95 |
| 2014-01-14 | 116.39 |
| 2014-01-13 | 122.52 |
| 2014-01-10 | 124.27 |
| 2014-01-09 | 119.89 |
| 2014-01-08 | 109.38 |
| 2014-01-07 | 96.68 |
| 2014-01-06 | 96.68 |
| 2014-01-03 | 104.56 |
| 2014-01-02 | 109.82 |
| 2013-12-31 | 103.68 |
| 2013-12-30 | 101.06 |
| 2013-12-27 | 101.06 |
| 2013-12-24 | 103.25 |
| 2013-12-23 | 101.06 |
| 2013-12-20 | 101.49 |
| 2013-12-19 | 107.63 |
| 2013-12-18 | 110.69 |
| 2013-12-17 | 109.82 |
| 2013-12-16 | 108.06 |
| 2013-12-13 | 109.82 |
| 2013-12-12 | 102.37 |
| 2013-12-11 | 104.56 |
| 2013-12-10 | 107.19 |
| 2013-12-09 | 112.88 |
| 2013-12-06 | 115.51 |
| 2013-12-05 | 119.02 |
| 2013-12-04 | 113.76 |
| 2013-12-03 | 119.89 |
| 2013-12-02 | 123.40 |
| 2013-11-29 | 125.15 |
| 2013-11-28 | 123.40 |
| 2013-11-27 | 126.46 |
| 2013-11-26 | 124.27 |
| 2013-11-25 | 123.40 |
| 2013-11-22 | 125.15 |
| 2013-11-21 | 125.59 |
| 2013-11-20 | 129.53 |
| 2013-11-19 | 127.34 |
| 2013-11-18 | 135.22 |
| 2013-11-15 | 126.90 |
| 2013-11-14 | 122.08 |
| 2013-11-13 | 120.33 |
| 2013-11-12 | 122.08 |
| 2013-11-11 | 125.59 |
| 2013-11-08 | 123.83 |
| 2013-11-07 | 128.21 |
| 2013-11-06 | 128.65 |
| 2013-11-05 | 126.90 |
| 2013-11-04 | 129.97 |
| 2013-11-01 | 142.67 |
| 2013-10-31 | 135.66 |
| 2013-10-30 | 130.84 |
| 2013-10-29 | 123.40 |
| 2013-10-28 | 122.96 |
| 2013-10-25 | 122.08 |
| 2013-10-24 | 119.89 |
| 2013-10-23 | 122.52 |
| 2013-10-22 | 129.53 |
| 2013-10-21 | 129.53 |
| 2013-10-18 | 127.78 |
| 2013-10-17 | 129.97 |
| 2013-10-16 | 129.53 |
| 2013-10-15 | 134.35 |
| 2013-10-11 | 136.97 |
| 2013-10-10 | 135.66 |
| 2013-10-09 | 136.54 |
| 2013-10-08 | 140.48 |
| 2013-10-07 | 121.21 |
| 2013-10-04 | 122.52 |
| 2013-10-03 | 124.27 |
| 2013-10-02 | 117.70 |
| 2013-09-30 | 120.33 |
| 2013-09-27 | 117.26 |
| 2013-09-26 | 112.01 |
| 2013-09-25 | 118.58 |
| 2013-09-24 | 117.26 |
| 2013-09-23 | 119.45 |
| 2013-09-19 | 123.40 |
| 2013-09-18 | 119.45 |
| 2013-09-17 | 120.77 |
| 2013-09-16 | 122.96 |
| 2013-09-13 | 125.59 |
| 2013-09-12 | 128.65 |
| 2013-09-11 | 137.41 |
| 2013-09-10 | 143.54 |
| 2013-09-09 | 135.66 |
| 2013-09-06 | 127.78 |
| 2013-09-05 | 126.46 |
| 2013-09-04 | 140.04 |
| 2013-09-03 | 140.48 |
| 2013-09-02 | 136.54 |
| 2013-08-30 | 138.73 |
| 2013-08-29 | 141.35 |
| 2013-08-28 | 137.85 |
| 2013-08-27 | 156.69 |
| 2013-08-26 | 140.92 |
| 2013-08-23 | 142.67 |
| 2013-08-22 | 142.23 |
| 2013-08-21 | 137.41 |
| 2013-08-20 | 142.67 |
| 2013-08-19 | 152.74 |
| 2013-08-16 | 152.74 |
| 2013-08-15 | 154.50 |
| 2013-08-13 | 172.89 |
| 2013-08-12 | 160.63 |
| 2013-08-09 | 153.18 |
| 2013-08-08 | 147.93 |
| 2013-08-07 | 141.35 |
| 2013-08-06 | 150.99 |
| 2013-08-05 | 157.12 |
| 2013-08-02 | 155.81 |
| 2013-08-01 | 153.18 |
| 2013-07-31 | 144.86 |
| 2013-07-30 | 131.72 |
| 2013-07-29 | 126.46 |
| 2013-07-26 | 135.22 |
| 2013-07-25 | 138.73 |
| 2013-07-24 | 135.66 |
| 2013-07-23 | 128.65 |
| 2013-07-22 | 115.07 |
| 2013-07-19 | 123.40 |
| 2013-07-18 | 132.16 |
| 2013-07-17 | 126.46 |
| 2013-07-16 | 126.02 |
| 2013-07-15 | 129.09 |
| 2013-07-12 | 129.97 |
| 2013-07-11 | 133.03 |
| 2013-07-10 | 116.83 |
| 2013-07-09 | 111.57 |
| 2013-07-08 | 115.51 |
| 2013-07-05 | 107.19 |
| 2013-07-04 | 105.00 |
| 2013-07-03 | 97.99 |
| 2013-07-02 | 118.14 |
| 2013-06-28 | 122.52 |
| 2013-06-27 | 108.94 |
| 2013-06-26 | 107.19 |
| 2013-06-25 | 97.99 |
| 2013-06-24 | 108.94 |
| 2013-06-21 | 126.02 |
| 2013-06-20 | 132.59 |
| 2013-06-19 | 140.92 |
| 2013-06-18 | 149.68 |
| 2013-06-17 | 144.42 |
| 2013-06-14 | 137.85 |
| 2013-06-13 | 128.21 |
| 2013-06-11 | 141.35 |
| 2013-06-10 | 145.30 |
| 2013-06-07 | 149.24 |
| 2013-06-06 | 155.37 |
| 2013-06-05 | 159.31 |
| 2013-06-04 | 160.19 |
| 2013-06-03 | 149.68 |
| 2013-05-31 | 144.86 |
| 2013-05-30 | 147.49 |
| 2013-05-29 | 150.55 |
| 2013-05-28 | 154.06 |
| 2013-05-27 | 146.17 |
| 2013-05-24 | 149.68 |
| 2013-05-23 | 154.50 |
| 2013-05-22 | 154.50 |
| 2013-05-21 | 150.99 |
| 2013-05-20 | 165.96 |
| 2013-05-16 | 154.32 |
| 2013-05-15 | 159.92 |
| 2013-05-14 | 167.68 |
| 2013-05-13 | 165.09 |
| 2013-05-10 | 168.97 |
| 2013-05-09 | 166.39 |
| 2013-05-08 | 172.85 |
| 2013-05-07 | 177.16 |
| 2013-05-06 | 174.15 |
| 2013-05-03 | 165.96 |
| 2013-05-02 | 172.42 |
| 2013-04-30 | 169.84 |
| 2013-04-29 | 172.42 |
| 2013-04-26 | 159.49 |
| 2013-04-25 | 171.13 |
| 2013-04-24 | 172.85 |
| 2013-04-23 | 166.82 |
| 2013-04-22 | 175.44 |
| 2013-04-19 | 172.42 |
| 2013-04-18 | 162.51 |
| 2013-04-17 | 150.87 |
| 2013-04-16 | 154.32 |
| 2013-04-15 | 141.82 |
| 2013-04-12 | 138.80 |
| 2013-04-11 | 143.54 |
| 2013-04-10 | 140.52 |
| 2013-04-09 | 141.39 |
| 2013-04-08 | 134.49 |
| 2013-04-05 | 136.21 |
| 2013-04-03 | 155.18 |
| 2013-04-02 | 143.54 |
| 2013-03-28 | 135.78 |
| 2013-03-27 | 149.58 |
| 2013-03-26 | 134.06 |
| 2013-03-25 | 144.84 |
| 2013-03-22 | 130.61 |
| 2013-03-21 | 135.78 |
| 2013-03-20 | 137.51 |
| 2013-03-19 | 124.58 |
| 2013-03-18 | 106.47 |
| 2013-03-15 | 97.85 |
| 2013-03-14 | 106.90 |
| 2013-03-13 | 103.89 |
| 2013-03-12 | 120.27 |
| 2013-03-11 | 116.82 |
| 2013-03-08 | 127.59 |
| 2013-03-07 | 137.08 |
| 2013-03-06 | 137.08 |
| 2013-03-05 | 131.90 |
| 2013-03-04 | 127.59 |
| 2013-03-01 | 152.59 |
| 2013-02-28 | 159.06 |
| 2013-02-27 | 146.13 |
| 2013-02-26 | 141.82 |
| 2013-02-25 | 143.54 |
| 2013-02-22 | 149.15 |
| 2013-02-21 | 143.97 |
| 2013-02-20 | 135.78 |
| 2013-02-19 | 137.51 |
| 2013-02-18 | 153.89 |
| 2013-02-15 | 165.09 |
| 2013-02-14 | 157.77 |
| 2013-02-08 | 143.54 |
| 2013-02-07 | 143.11 |
| 2013-02-06 | 157.77 |
| 2013-02-05 | 159.92 |
| 2013-02-04 | 164.66 |
| 2013-02-01 | 168.11 |
| 2013-01-31 | 171.99 |
| 2013-01-30 | 186.65 |
| 2013-01-29 | 186.65 |
| 2013-01-28 | 181.91 |
| 2013-01-25 | 166.82 |
| 2013-01-24 | 186.65 |
| 2013-01-23 | 188.37 |
| 2013-01-22 | 186.65 |
| 2013-01-21 | 209.92 |
| 2013-01-18 | 203.89 |
| 2013-01-17 | 189.23 |
| 2013-01-16 | 199.58 |
| 2013-01-15 | 201.30 |
| 2013-01-14 | 202.16 |
| 2013-01-11 | 185.78 |
| 2013-01-10 | 190.10 |
| 2013-01-09 | 203.46 |
| 2013-01-08 | 193.97 |
| 2013-01-07 | 185.35 |
| 2013-01-04 | 164.66 |
| 2013-01-03 | 165.09 |
| 2013-01-02 | 162.94 |
| 2012-12-31 | 158.63 |
| 2012-12-28 | 152.59 |
| 2012-12-27 | 143.11 |
| 2012-12-24 | 134.49 |
| 2012-12-21 | 134.06 |
| 2012-12-20 | 132.77 |
| 2012-12-19 | 131.47 |
| 2012-12-18 | 132.77 |
| 2012-12-17 | 122.42 |
| 2012-12-14 | 119.83 |
| 2012-12-13 | 119.83 |
| 2012-12-12 | 128.46 |
| 2012-12-11 | 126.73 |
| 2012-12-10 | 135.35 |
| 2012-12-07 | 131.90 |
| 2012-12-06 | 126.30 |
| 2012-12-05 | 125.01 |
| 2012-12-04 | 116.82 |
| 2012-12-03 | 117.25 |
| 2012-11-30 | 116.82 |
| 2012-11-29 | 104.75 |
| 2012-11-28 | 109.06 |
| 2012-11-27 | 110.78 |
| 2012-11-26 | 104.75 |
| 2012-11-23 | 107.77 |
| 2012-11-22 | 104.75 |
| 2012-11-21 | 93.11 |
| 2012-11-20 | 89.23 |
| 2012-11-19 | 85.35 |
| 2012-11-16 | 84.06 |
| 2012-11-15 | 82.33 |
| 2012-11-14 | 87.94 |
| 2012-11-13 | 80.61 |
| 2012-11-12 | 83.63 |
| 2012-11-09 | 83.63 |
| 2012-11-08 | 86.64 |
| 2012-11-07 | 87.07 |
| 2012-11-06 | 84.49 |
| 2012-11-05 | 83.20 |
| 2012-11-02 | 82.76 |
| 2012-11-01 | 80.61 |
| 2012-10-31 | 76.73 |
| 2012-10-30 | 70.26 |
| 2012-10-29 | 66.82 |
| 2012-10-26 | 68.97 |
| 2012-10-25 | 71.56 |
| 2012-10-24 | 72.42 |
| 2012-10-22 | 72.42 |
| 2012-10-19 | 69.83 |
| 2012-10-18 | 72.42 |
| 2012-10-17 | 71.56 |
| 2012-10-16 | 73.28 |
| 2012-10-15 | 66.82 |
| 2012-10-12 | 67.25 |
| 2012-10-11 | 65.95 |
| 2012-10-10 | 67.68 |
| 2012-10-09 | 70.69 |
| 2012-10-08 | 67.68 |
| 2012-10-05 | 67.25 |
| 2012-10-04 | 68.97 |
| 2012-10-03 | 66.82 |
| 2012-09-28 | 63.80 |
| 2012-09-27 | 62.51 |
| 2012-09-26 | 60.78 |
| 2012-09-25 | 61.64 |
| 2012-09-24 | 60.35 |
| 2012-09-21 | 58.63 |
| 2012-09-20 | 59.92 |
| 2012-09-19 | 61.21 |
| 2012-09-18 | 62.07 |
| 2012-09-17 | 61.21 |
| 2012-09-14 | 67.68 |
| 2012-09-13 | 68.54 |
| 2012-09-12 | 67.25 |
| 2012-09-11 | 63.80 |
| 2012-09-10 | 64.66 |
| 2012-09-07 | 62.94 |
| 2012-09-06 | 56.47 |
| 2012-09-05 | 55.18 |
| 2012-09-04 | 56.90 |
| 2012-09-03 | 59.49 |
| 2012-08-31 | 54.75 |
| 2012-08-30 | 47.42 |
| 2012-08-29 | 47.42 |
| 2012-08-28 | 48.71 |
| 2012-08-27 | 44.40 |
| 2012-08-24 | 43.11 |
| 2012-08-23 | 41.81 |
| 2012-08-22 | 41.81 |
| 2012-08-21 | 42.25 |
| 2012-08-20 | 39.23 |
| 2012-08-17 | 40.95 |
| 2012-08-16 | 40.52 |
| 2012-08-15 | 42.68 |
| 2012-08-14 | 44.40 |
| 2012-08-13 | 44.40 |
| 2012-08-10 | 43.97 |
| 2012-08-09 | 45.69 |
| 2012-08-08 | 39.23 |
| 2012-08-07 | 39.23 |
| 2012-08-06 | 40.95 |
| 2012-08-03 | 38.80 |
| 2012-08-02 | 39.23 |
| 2012-08-01 | 40.95 |
| 2012-07-31 | 41.38 |
| 2012-07-30 | 43.11 |
| 2012-07-27 | 38.80 |
| 2012-07-26 | 31.04 |
| 2012-07-25 | 32.76 |
| 2012-07-24 | 40.09 |
| 2012-07-23 | 35.35 |
| 2012-07-20 | 35.35 |
| 2012-07-19 | 33.62 |
| 2012-07-18 | 37.07 |
| 2012-07-17 | 42.68 |
| 2012-07-16 | 40.95 |
| 2012-07-13 | 42.68 |
| 2012-07-12 | 46.56 |
| 2012-07-11 | 48.71 |
| 2012-07-10 | 50.44 |
| 2012-07-09 | 47.42 |
| 2012-07-06 | 50.87 |
| 2012-07-05 | 50.00 |
| 2012-07-04 | 50.00 |
| 2012-07-03 | 51.73 |
| 2012-06-29 | 39.66 |
| 2012-06-28 | 33.62 |
| 2012-06-27 | 31.04 |
| 2012-06-26 | 22.85 |
| 2012-06-25 | 25.87 |
| 2012-06-22 | 32.76 |
| 2012-06-21 | 32.76 |
| 2012-06-20 | 35.78 |
| 2012-06-19 | 32.76 |
| 2012-06-18 | 30.61 |
| 2012-06-15 | 28.88 |
| 2012-06-14 | 27.16 |
| 2012-06-13 | 22.85 |
| 2012-06-12 | 17.68 |
| 2012-06-11 | 10.35 |
| 2012-06-08 | 1.30 |
| 2012-06-07 | 0.87 |
| 2012-06-06 | -1.72 |
| 2012-06-05 | -3.45 |
| 2012-06-04 | -5.60 |
| 2012-06-01 | 0.43 |
| 2012-05-31 | 5.61 |
| 2012-05-30 | 7.33 |
| 2012-05-29 | 6.90 |
| 2012-05-28 | 1.73 |
| 2012-05-25 | 2.59 |
| 2012-05-24 | 3.88 |
| 2012-05-23 | 2.16 |
| 2012-05-22 | 3.02 |
| 2012-05-21 | -3.72 |
| 2012-05-18 | -8.26 |
| 2012-05-17 | -2.07 |
| 2012-05-16 | -6.61 |
| 2012-05-15 | -3.72 |
| 2012-05-14 | -4.96 |
| 2012-05-11 | -2.07 |
| 2012-05-10 | -4.55 |
| 2012-05-09 | -2.89 |
| 2012-05-08 | -2.89 |
| 2012-05-07 | 0.41 |
| 2012-05-04 | 0.83 |
| 2012-05-03 | 4.13 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | -0.83 |
| 2012-04-27 | -4.13 |
| 2012-04-26 | -2.89 |
| 2012-04-25 | -3.31 |
| 2012-04-24 | -3.72 |
| 2012-04-23 | -4.55 |
| 2012-04-20 | -1.24 |
| 2012-04-19 | 1.24 |
| 2012-04-18 | 0.83 |
| 2012-04-17 | 2.48 |
| 2012-04-16 | 4.96 |
| 2012-04-13 | 7.44 |
| 2012-04-12 | 3.72 |
| 2012-04-11 | 4.96 |
| 2012-04-10 | 5.79 |
| 2012-04-05 | 9.09 |
| 2012-04-03 | 2.89 |
| 2012-04-02 | -5.37 |
| 2012-03-30 | -4.96 |
| 2012-03-29 | -2.07 |
| 2012-03-28 | 2.07 |
| 2012-03-27 | 3.31 |
| 2012-03-26 | -1.65 |
| 2012-03-23 | 2.89 |
| 2012-03-22 | 5.79 |
| 2012-03-21 | 2.48 |
| 2012-03-20 | 5.37 |
| 2012-03-19 | 5.79 |
| 2012-03-16 | 11.16 |
| 2012-03-15 | 12.40 |
| 2012-03-14 | 14.46 |
| 2012-03-13 | 11.16 |
| 2012-03-12 | 11.57 |
| 2012-03-09 | 11.57 |
| 2012-03-08 | 9.50 |
| 2012-03-07 | 2.07 |
| 2012-03-06 | 4.13 |
| 2012-03-05 | 8.68 |
| 2012-03-02 | 9.09 |
| 2012-03-01 | 2.48 |
| 2012-02-29 | 11.57 |
| 2012-02-28 | 10.33 |
| 2012-02-27 | 12.81 |
| 2012-02-24 | 11.98 |
| 2012-02-23 | 11.98 |
| 2012-02-22 | 9.92 |
| 2012-02-21 | 5.79 |
| 2012-02-20 | 7.85 |
| 2012-02-17 | 11.57 |
| 2012-02-16 | 11.98 |
| 2012-02-15 | 11.16 |
| 2012-02-14 | 9.50 |
| 2012-02-13 | 5.79 |
| 2012-02-10 | 7.02 |
| 2012-02-09 | 3.72 |
| 2012-02-08 | -1.24 |
| 2012-02-07 | -4.96 |
| 2012-02-06 | -5.37 |
| 2012-02-03 | -4.96 |
| 2012-02-02 | -7.85 |
| 2012-02-01 | -13.22 |
| 2012-01-31 | -12.40 |
| 2012-01-30 | -9.92 |
| 2012-01-27 | -4.96 |
| 2012-01-26 | -3.31 |
| 2012-01-20 | -6.61 |
| 2012-01-19 | -5.37 |
| 2012-01-18 | -11.16 |
| 2012-01-17 | -13.22 |
| 2012-01-16 | -15.29 |
| 2012-01-13 | -11.57 |
| 2012-01-12 | -13.22 |
| 2012-01-11 | -14.05 |
| 2012-01-10 | -16.12 |
| 2012-01-09 | -24.38 |
| 2012-01-06 | -24.79 |
| 2012-01-05 | -25.62 |
| 2012-01-04 | -26.45 |
| 2012-01-03 | -25.62 |
| 2011-12-30 | -33.47 |
| 2011-12-29 | -34.30 |
| 2011-12-28 | -33.47 |
| 2011-12-23 | -35.54 |
| 2011-12-22 | -38.43 |
| 2011-12-21 | -38.02 |
| 2011-12-20 | -37.60 |
| 2011-12-19 | -34.71 |
| 2011-12-16 | -33.06 |
| 2011-12-15 | -31.82 |
| 2011-12-14 | -31.82 |
| 2011-12-13 | -32.64 |
| 2011-12-12 | -32.23 |
| 2011-12-09 | -30.58 |
| 2011-12-08 | -30.99 |
| 2011-12-07 | -30.99 |
| 2011-12-06 | -29.75 |
| 2011-12-05 | -30.99 |
| 2011-12-02 | -28.51 |
| 2011-12-01 | -27.69 |
| 2011-11-30 | -28.51 |
| 2011-11-29 | -31.82 |
| 2011-11-28 | -32.64 |
| 2011-11-25 | -33.88 |
| 2011-11-24 | -33.06 |
| 2011-11-23 | -31.40 |
| 2011-11-22 | -31.82 |
| 2011-11-21 | -29.75 |
| 2011-11-18 | -27.69 |
| 2011-11-17 | -25.21 |
| 2011-11-16 | -26.03 |
| 2011-11-15 | -23.97 |
| 2011-11-14 | -26.86 |
| 2011-11-11 | -28.10 |
| 2011-11-10 | -28.10 |
| 2011-11-09 | -26.45 |
| 2011-11-08 | -26.03 |
| 2011-11-07 | -28.93 |
| 2011-11-04 | -29.34 |
| 2011-11-03 | -31.82 |
| 2011-11-02 | -28.93 |
| 2011-11-01 | -27.69 |
| 2011-10-31 | -26.45 |
| 2011-10-28 | -25.62 |
| 2011-10-27 | -27.69 |
| 2011-10-26 | -33.06 |
| 2011-10-25 | -33.88 |
| 2011-10-24 | -33.88 |
| 2011-10-21 | -35.12 |
| 2011-10-20 | -35.12 |
| 2011-10-19 | -35.12 |
| 2011-10-18 | -35.54 |
| 2011-10-17 | -33.06 |
| 2011-10-14 | -35.95 |
| 2011-10-13 | -32.23 |
| 2011-10-12 | -37.60 |
| 2011-10-11 | -42.56 |
| 2011-10-10 | -45.87 |
| 2011-10-07 | -47.52 |
| 2011-10-06 | -48.35 |
| 2011-10-04 | -49.59 |
| 2011-10-03 | -50.41 |
| 2011-09-30 | -41.74 |
| 2011-09-28 | -40.50 |
| 2011-09-27 | -42.15 |
| 2011-09-26 | -44.63 |
| 2011-09-23 | -35.95 |
| 2011-09-22 | -30.17 |
| 2011-09-21 | -19.42 |
| 2011-09-20 | -19.42 |
| 2011-09-19 | -21.49 |
| 2011-09-16 | -17.36 |
| 2011-09-15 | -19.01 |
| 2011-09-14 | -19.83 |
| 2011-09-12 | -19.83 |
| 2011-09-09 | -16.53 |
| 2011-09-08 | -17.77 |
| 2011-09-07 | -17.36 |
| 2011-09-06 | -17.77 |
| 2011-09-05 | -18.18 |
| 2011-09-02 | -18.60 |
| 2011-09-01 | -16.94 |
| 2011-08-31 | -17.36 |
| 2011-08-30 | -16.94 |
| 2011-08-29 | -17.77 |
| 2011-08-26 | -18.18 |
| 2011-08-25 | -17.36 |
| 2011-08-24 | -21.49 |
| 2011-08-23 | -21.07 |
| 2011-08-22 | -19.83 |
| 2011-08-19 | -15.29 |
| 2011-08-18 | -10.33 |
| 2011-08-17 | -7.02 |
| 2011-08-16 | -9.09 |
| 2011-08-15 | -13.22 |
| 2011-08-12 | -14.05 |
| 2011-08-11 | -11.16 |
| 2011-08-10 | -8.68 |
| 2011-08-09 | -9.92 |
| 2011-08-08 | -3.72 |
| 2011-08-05 | 0.41 |
| 2011-08-04 | 5.37 |
| 2011-08-03 | 5.37 |
| 2011-08-02 | 7.85 |
| 2011-08-01 | 7.02 |
| 2011-07-29 | 8.26 |
| 2011-07-28 | 9.09 |
| 2011-07-27 | 8.26 |
| 2011-07-26 | 7.44 |
| 2011-07-25 | 9.50 |
| 2011-07-22 | 14.05 |
| 2011-07-21 | 14.05 |
| 2011-07-20 | 13.64 |
| 2011-07-19 | 14.88 |
| 2011-07-18 | 14.88 |
| 2011-07-15 | 14.05 |
| 2011-07-14 | 17.36 |
| 2011-07-13 | 16.94 |
| 2011-07-12 | 15.70 |
| 2011-07-11 | 17.77 |
| 2011-07-08 | 19.42 |
| 2011-07-07 | 17.77 |
| 2011-07-06 | 17.36 |
| 2011-07-05 | 15.29 |
| 2011-07-04 | 16.53 |
| 2011-06-30 | 14.05 |
| 2011-06-29 | 8.68 |
| 2011-06-28 | 9.09 |
| 2011-06-27 | 7.85 |
| 2011-06-24 | 8.26 |
| 2011-06-23 | 4.13 |
| 2011-06-22 | 4.96 |
| 2011-06-21 | 6.61 |
| 2011-06-20 | 7.85 |
| 2011-06-17 | 14.88 |
| 2011-06-16 | 16.53 |
| 2011-06-15 | 19.83 |
| 2011-06-14 | 19.42 |
| 2011-06-13 | 19.42 |
| 2011-06-10 | 22.31 |
| 2011-06-09 | 21.90 |
| 2011-06-08 | 19.83 |
| 2011-06-07 | 23.14 |
| 2011-06-03 | 22.73 |
| 2011-06-02 | 21.90 |
| 2011-06-01 | 23.14 |
| 2011-05-31 | 24.79 |
| 2011-05-30 | 16.53 |
| 2011-05-27 | 14.05 |
| 2011-05-26 | 13.22 |
| 2011-05-25 | 12.81 |
| 2011-05-24 | 13.22 |
| 2011-05-23 | 11.57 |
| 2011-05-20 | 14.05 |
| 2011-05-19 | 15.70 |
| 2011-05-18 | 12.81 |
| 2011-05-17 | 10.74 |
| 2011-05-16 | 10.33 |
| 2011-05-13 | 11.98 |
| 2011-05-12 | 9.09 |
| 2011-05-11 | 10.33 |
| 2011-05-09 | 11.16 |
| 2011-05-06 | 9.50 |
| 2011-05-05 | 12.40 |
| 2011-05-04 | 7.44 |
| 2011-05-03 | 10.33 |
| 2011-04-29 | 14.05 |
| 2011-04-28 | 13.64 |
| 2011-04-27 | 6.61 |
| 2011-04-26 | 5.37 |
| 2011-04-21 | 3.72 |
| 2011-04-20 | 0.83 |
| 2011-04-19 | -0.41 |
| 2011-04-18 | 2.07 |
| 2011-04-15 | 2.89 |
| 2011-04-14 | 4.13 |
| 2011-04-13 | 3.31 |
| 2011-04-12 | 3.31 |
| 2011-04-11 | 4.96 |
| 2011-04-08 | 4.13 |
| 2011-04-07 | 4.13 |
| 2011-04-06 | 4.96 |
| 2011-04-04 | 3.72 |
| 2011-04-01 | 2.89 |
| 2011-03-31 | 0.41 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | -0.83 |
| 2011-03-25 | -0.83 |
| 2011-03-24 | -1.65 |
| 2011-03-23 | -2.48 |
| 2011-03-22 | -1.24 |
| 2011-03-21 | 1.65 |
| 2011-03-18 | -0.83 |
| 2011-03-17 | -1.24 |
| 2011-03-16 | -1.24 |
| 2011-03-15 | -2.48 |
| 2011-03-14 | -0.83 |
| 2011-03-11 | 1.24 |
| 2011-03-10 | 3.72 |
| 2011-03-09 | 3.31 |
| 2011-03-08 | 7.44 |
| 2011-03-07 | 7.44 |
| 2011-03-04 | 10.74 |
| 2011-03-03 | 4.55 |
| 2011-03-02 | -1.65 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy