Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00176 | 1994-04-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0176 % |
|---|---|
| 2025-09-04 | -95.04 |
| 2025-09-03 | -95.04 |
| 2025-09-02 | -95.04 |
| 2025-09-01 | -95.04 |
| 2025-08-29 | -95.04 |
| 2025-08-28 | -95.04 |
| 2025-08-27 | -95.04 |
| 2025-08-26 | -95.04 |
| 2025-08-25 | -95.04 |
| 2025-08-22 | -95.04 |
| 2025-08-21 | -95.04 |
| 2025-08-20 | -95.04 |
| 2025-08-19 | -95.04 |
| 2025-08-18 | -95.04 |
| 2025-08-15 | -95.04 |
| 2025-08-14 | -95.04 |
| 2025-08-13 | -95.04 |
| 2025-08-12 | -95.04 |
| 2025-08-11 | -95.04 |
| 2025-08-08 | -95.04 |
| 2025-08-07 | -95.04 |
| 2025-08-06 | -95.04 |
| 2025-08-05 | -95.04 |
| 2025-08-04 | -95.04 |
| 2025-08-01 | -95.04 |
| 2025-07-31 | -95.04 |
| 2025-07-30 | -95.04 |
| 2025-07-29 | -95.04 |
| 2025-07-28 | -95.04 |
| 2025-07-25 | -95.04 |
| 2025-07-24 | -95.04 |
| 2025-07-23 | -95.04 |
| 2025-07-22 | -95.04 |
| 2025-07-21 | -95.04 |
| 2025-07-18 | -95.04 |
| 2025-07-17 | -95.04 |
| 2025-07-16 | -95.04 |
| 2025-07-15 | -95.04 |
| 2025-07-14 | -95.04 |
| 2025-07-11 | -95.04 |
| 2025-07-10 | -95.04 |
| 2025-07-09 | -95.04 |
| 2025-07-08 | -95.04 |
| 2025-07-07 | -95.04 |
| 2025-07-04 | -95.04 |
| 2025-07-03 | -95.04 |
| 2025-07-02 | -95.04 |
| 2025-06-30 | -95.04 |
| 2025-06-27 | -95.04 |
| 2025-06-26 | -95.04 |
| 2025-06-25 | -95.04 |
| 2025-06-24 | -95.04 |
| 2025-06-23 | -95.04 |
| 2025-06-20 | -95.04 |
| 2025-06-19 | -95.04 |
| 2025-06-18 | -95.04 |
| 2025-06-17 | -95.04 |
| 2025-06-16 | -95.04 |
| 2025-06-13 | -95.04 |
| 2025-06-12 | -95.04 |
| 2025-06-11 | -95.04 |
| 2025-06-10 | -95.04 |
| 2025-06-09 | -95.04 |
| 2025-06-06 | -95.04 |
| 2025-06-05 | -95.04 |
| 2025-06-04 | -95.04 |
| 2025-06-03 | -95.04 |
| 2025-06-02 | -95.04 |
| 2025-05-30 | -95.04 |
| 2025-05-29 | -95.04 |
| 2025-05-28 | -95.04 |
| 2025-05-27 | -95.04 |
| 2025-05-26 | -95.04 |
| 2025-05-23 | -95.04 |
| 2025-05-22 | -95.04 |
| 2025-05-21 | -95.04 |
| 2025-05-20 | -95.04 |
| 2025-05-19 | -95.04 |
| 2025-05-16 | -95.04 |
| 2025-05-15 | -95.04 |
| 2025-05-14 | -95.04 |
| 2025-05-13 | -95.04 |
| 2025-05-12 | -95.04 |
| 2025-05-09 | -95.04 |
| 2025-05-08 | -95.04 |
| 2025-05-07 | -95.04 |
| 2025-05-06 | -95.04 |
| 2025-05-02 | -95.04 |
| 2025-04-30 | -95.04 |
| 2025-04-29 | -95.04 |
| 2025-04-28 | -95.04 |
| 2025-04-25 | -95.04 |
| 2025-04-24 | -95.04 |
| 2025-04-23 | -95.04 |
| 2025-04-22 | -95.04 |
| 2025-04-17 | -95.04 |
| 2025-04-16 | -95.04 |
| 2025-04-15 | -95.04 |
| 2025-04-14 | -95.04 |
| 2025-04-11 | -95.04 |
| 2025-04-10 | -95.04 |
| 2025-04-09 | -95.04 |
| 2025-04-08 | -95.04 |
| 2025-04-07 | -95.04 |
| 2025-04-03 | -95.04 |
| 2025-04-02 | -95.04 |
| 2025-04-01 | -95.04 |
| 2025-03-31 | -95.04 |
| 2025-03-28 | -95.04 |
| 2025-03-27 | -94.66 |
| 2025-03-26 | -94.66 |
| 2025-03-25 | -95.04 |
| 2025-03-24 | -94.66 |
| 2025-03-21 | -93.89 |
| 2025-03-20 | -93.89 |
| 2025-03-19 | -93.89 |
| 2025-03-18 | -93.89 |
| 2025-03-17 | -93.89 |
| 2025-03-14 | -93.89 |
| 2025-03-13 | -93.89 |
| 2025-03-12 | -93.89 |
| 2025-03-11 | -94.28 |
| 2025-03-10 | -93.89 |
| 2025-03-07 | -93.51 |
| 2025-03-06 | -93.51 |
| 2025-03-05 | -93.51 |
| 2025-03-04 | -93.51 |
| 2025-03-03 | -94.28 |
| 2025-02-28 | -93.89 |
| 2025-02-27 | -93.89 |
| 2025-02-26 | -93.89 |
| 2025-02-25 | -93.51 |
| 2025-02-24 | -93.89 |
| 2025-02-21 | -93.89 |
| 2025-02-20 | -93.89 |
| 2025-02-19 | -93.89 |
| 2025-02-18 | -93.89 |
| 2025-02-17 | -93.89 |
| 2025-02-14 | -93.89 |
| 2025-02-13 | -93.13 |
| 2025-02-12 | -93.13 |
| 2025-02-11 | -93.13 |
| 2025-02-10 | -93.13 |
| 2025-02-07 | -93.51 |
| 2025-02-06 | -93.51 |
| 2025-02-05 | -93.51 |
| 2025-02-04 | -93.51 |
| 2025-02-03 | -93.51 |
| 2025-01-28 | -92.75 |
| 2025-01-27 | -92.75 |
| 2025-01-24 | -92.75 |
| 2025-01-23 | -92.75 |
| 2025-01-22 | -92.75 |
| 2025-01-21 | -92.75 |
| 2025-01-20 | -92.75 |
| 2025-01-17 | -92.75 |
| 2025-01-16 | -92.75 |
| 2025-01-15 | -92.75 |
| 2025-01-14 | -92.75 |
| 2025-01-13 | -92.75 |
| 2025-01-10 | -92.75 |
| 2025-01-09 | -92.75 |
| 2025-01-08 | -92.75 |
| 2025-01-07 | -92.75 |
| 2025-01-06 | -92.37 |
| 2025-01-03 | -92.37 |
| 2025-01-02 | -92.37 |
| 2024-12-31 | -92.37 |
| 2024-12-30 | -92.37 |
| 2024-12-27 | -91.99 |
| 2024-12-24 | -91.99 |
| 2024-12-23 | -91.61 |
| 2024-12-20 | -91.99 |
| 2024-12-19 | -91.61 |
| 2024-12-18 | -91.61 |
| 2024-12-17 | -91.61 |
| 2024-12-16 | -91.61 |
| 2024-12-13 | -91.61 |
| 2024-12-12 | -91.61 |
| 2024-12-11 | -91.61 |
| 2024-12-10 | -91.99 |
| 2024-12-09 | -91.99 |
| 2024-12-06 | -90.46 |
| 2024-12-05 | -90.46 |
| 2024-12-04 | -90.46 |
| 2024-12-03 | -90.46 |
| 2024-12-02 | -90.46 |
| 2024-11-29 | -90.46 |
| 2024-11-28 | -90.84 |
| 2024-11-27 | -90.84 |
| 2024-11-26 | -91.99 |
| 2024-11-25 | -90.46 |
| 2024-11-22 | -90.46 |
| 2024-11-21 | -90.84 |
| 2024-11-20 | -90.84 |
| 2024-11-19 | -90.84 |
| 2024-11-18 | -90.84 |
| 2024-11-15 | -93.13 |
| 2024-11-14 | -93.13 |
| 2024-11-13 | -92.37 |
| 2024-11-12 | -92.37 |
| 2024-11-11 | -91.22 |
| 2024-11-08 | -91.22 |
| 2024-11-07 | -90.08 |
| 2024-11-06 | -90.08 |
| 2024-11-05 | -90.08 |
| 2024-11-04 | -90.08 |
| 2024-11-01 | -90.84 |
| 2024-10-31 | -90.84 |
| 2024-10-30 | -90.46 |
| 2024-10-29 | -90.46 |
| 2024-10-28 | -91.22 |
| 2024-10-25 | -90.84 |
| 2024-10-24 | -91.22 |
| 2024-10-23 | -91.99 |
| 2024-10-22 | -92.37 |
| 2024-10-21 | -92.37 |
| 2024-10-18 | -92.37 |
| 2024-10-17 | -92.37 |
| 2024-10-16 | -93.13 |
| 2024-10-15 | -91.99 |
| 2024-10-14 | -92.37 |
| 2024-10-10 | -91.99 |
| 2024-10-09 | -91.99 |
| 2024-10-08 | -91.99 |
| 2024-10-07 | -89.32 |
| 2024-10-04 | -89.70 |
| 2024-10-03 | -91.22 |
| 2024-10-02 | -91.22 |
| 2024-09-30 | -91.22 |
| 2024-09-27 | -90.84 |
| 2024-09-26 | -91.22 |
| 2024-09-25 | -91.22 |
| 2024-09-24 | -93.13 |
| 2024-09-23 | -93.13 |
| 2024-09-20 | -93.13 |
| 2024-09-19 | -93.13 |
| 2024-09-17 | -93.51 |
| 2024-09-16 | -93.13 |
| 2024-09-13 | -93.13 |
| 2024-09-12 | -93.13 |
| 2024-09-11 | -93.51 |
| 2024-09-10 | -93.13 |
| 2024-09-09 | -93.13 |
| 2024-09-05 | -93.13 |
| 2024-09-04 | -93.13 |
| 2024-09-03 | -92.37 |
| 2024-09-02 | -92.37 |
| 2024-08-30 | -92.37 |
| 2024-08-29 | -92.75 |
| 2024-08-28 | -91.61 |
| 2024-08-27 | -91.61 |
| 2024-08-26 | -91.22 |
| 2024-08-23 | -90.84 |
| 2024-08-22 | -91.61 |
| 2024-08-21 | -91.61 |
| 2024-08-20 | -91.61 |
| 2024-08-19 | -91.22 |
| 2024-08-16 | -91.22 |
| 2024-08-15 | -91.22 |
| 2024-08-14 | -89.70 |
| 2024-08-13 | -89.70 |
| 2024-08-12 | -89.70 |
| 2024-08-09 | -89.32 |
| 2024-08-08 | -88.55 |
| 2024-08-07 | -88.55 |
| 2024-08-06 | -88.55 |
| 2024-08-05 | -88.55 |
| 2024-08-02 | -89.32 |
| 2024-08-01 | -88.93 |
| 2024-07-31 | -88.17 |
| 2024-07-30 | -88.17 |
| 2024-07-29 | -88.93 |
| 2024-07-26 | -90.46 |
| 2024-07-25 | -90.46 |
| 2024-07-24 | -90.46 |
| 2024-07-23 | -90.08 |
| 2024-07-22 | -89.70 |
| 2024-07-19 | -90.84 |
| 2024-07-18 | -91.22 |
| 2024-07-17 | -91.22 |
| 2024-07-16 | -90.84 |
| 2024-07-15 | -90.84 |
| 2024-07-12 | -90.84 |
| 2024-07-11 | -90.84 |
| 2024-07-10 | -90.84 |
| 2024-07-09 | -91.22 |
| 2024-07-08 | -91.22 |
| 2024-07-05 | -91.22 |
| 2024-07-04 | -90.84 |
| 2024-07-03 | -91.99 |
| 2024-07-02 | -91.99 |
| 2024-06-28 | -91.99 |
| 2024-06-27 | -92.37 |
| 2024-06-26 | -91.61 |
| 2024-06-25 | -91.61 |
| 2024-06-24 | -92.37 |
| 2024-06-21 | -91.61 |
| 2024-06-20 | -91.61 |
| 2024-06-19 | -91.61 |
| 2024-06-18 | -91.99 |
| 2024-06-17 | -91.61 |
| 2024-06-14 | -92.75 |
| 2024-06-13 | -90.46 |
| 2024-06-12 | -90.46 |
| 2024-06-11 | -90.08 |
| 2024-06-07 | -89.70 |
| 2024-06-06 | -92.75 |
| 2024-06-05 | -92.75 |
| 2024-06-04 | -93.13 |
| 2024-06-03 | -92.37 |
| 2024-05-31 | -91.99 |
| 2024-05-30 | -92.37 |
| 2024-05-29 | -92.37 |
| 2024-05-28 | -92.37 |
| 2024-05-27 | -92.37 |
| 2024-05-24 | -91.99 |
| 2024-05-23 | -92.37 |
| 2024-05-22 | -93.13 |
| 2024-05-21 | -91.99 |
| 2024-05-20 | -91.99 |
| 2024-05-17 | -93.13 |
| 2024-05-16 | -93.13 |
| 2024-05-14 | -93.89 |
| 2024-05-13 | -92.75 |
| 2024-05-10 | -93.13 |
| 2024-05-09 | -92.37 |
| 2024-05-08 | -92.37 |
| 2024-05-07 | -91.61 |
| 2024-05-06 | -91.61 |
| 2024-05-03 | -91.99 |
| 2024-05-02 | -92.37 |
| 2024-04-30 | -94.28 |
| 2024-04-29 | -94.28 |
| 2024-04-26 | -94.28 |
| 2024-04-25 | -94.28 |
| 2024-04-24 | -94.28 |
| 2024-04-23 | -94.28 |
| 2024-04-22 | -94.28 |
| 2024-04-19 | -94.28 |
| 2024-04-18 | -94.28 |
| 2024-04-17 | -94.28 |
| 2024-04-16 | -94.28 |
| 2024-04-15 | -94.28 |
| 2024-04-12 | -94.28 |
| 2024-04-11 | -94.28 |
| 2024-04-10 | -94.28 |
| 2024-04-09 | -94.28 |
| 2024-04-08 | -94.28 |
| 2024-04-05 | -94.28 |
| 2024-04-03 | -94.28 |
| 2024-04-02 | -94.28 |
| 2024-03-28 | -94.28 |
| 2024-03-27 | -94.28 |
| 2024-03-26 | -94.28 |
| 2024-03-25 | -93.89 |
| 2024-03-22 | -93.51 |
| 2024-03-21 | -93.13 |
| 2024-03-20 | -92.75 |
| 2024-03-19 | -92.75 |
| 2024-03-18 | -92.75 |
| 2024-03-15 | -92.75 |
| 2024-03-14 | -92.75 |
| 2024-03-13 | -92.75 |
| 2024-03-12 | -92.75 |
| 2024-03-11 | -92.75 |
| 2024-03-08 | -92.75 |
| 2024-03-07 | -92.75 |
| 2024-03-06 | -93.51 |
| 2024-03-05 | -92.37 |
| 2024-03-04 | -92.37 |
| 2024-03-01 | -92.37 |
| 2024-02-29 | -93.13 |
| 2024-02-28 | -93.13 |
| 2024-02-27 | -91.99 |
| 2024-02-26 | -92.75 |
| 2024-02-23 | -92.75 |
| 2024-02-22 | -92.75 |
| 2024-02-21 | -92.37 |
| 2024-02-20 | -90.84 |
| 2024-02-19 | -92.37 |
| 2024-02-16 | -92.75 |
| 2024-02-15 | -93.51 |
| 2024-02-14 | -92.37 |
| 2024-02-09 | -92.37 |
| 2024-02-08 | -92.37 |
| 2024-02-07 | -92.37 |
| 2024-02-06 | -91.99 |
| 2024-02-05 | -91.99 |
| 2024-02-02 | -91.99 |
| 2024-02-01 | -91.99 |
| 2024-01-31 | -93.13 |
| 2024-01-30 | -93.13 |
| 2024-01-29 | -92.37 |
| 2024-01-26 | -91.22 |
| 2024-01-25 | -91.22 |
| 2024-01-24 | -91.22 |
| 2024-01-23 | -91.61 |
| 2024-01-22 | -92.75 |
| 2024-01-19 | -90.46 |
| 2024-01-18 | -90.46 |
| 2024-01-17 | -90.46 |
| 2024-01-16 | -90.08 |
| 2024-01-15 | -90.08 |
| 2024-01-12 | -90.84 |
| 2024-01-11 | -90.84 |
| 2024-01-10 | -90.08 |
| 2024-01-09 | -90.08 |
| 2024-01-08 | -89.70 |
| 2024-01-05 | -90.84 |
| 2024-01-04 | -91.22 |
| 2024-01-03 | -91.22 |
| 2024-01-02 | -91.99 |
| 2023-12-29 | -92.75 |
| 2023-12-28 | -90.84 |
| 2023-12-27 | -90.84 |
| 2023-12-22 | -90.84 |
| 2023-12-21 | -90.84 |
| 2023-12-20 | -91.22 |
| 2023-12-19 | -90.84 |
| 2023-12-18 | -90.46 |
| 2023-12-15 | -92.37 |
| 2023-12-14 | -93.51 |
| 2023-12-13 | -93.89 |
| 2023-12-12 | -93.89 |
| 2023-12-11 | -93.51 |
| 2023-12-08 | -93.51 |
| 2023-12-07 | -93.51 |
| 2023-12-06 | -93.13 |
| 2023-12-05 | -93.51 |
| 2023-12-04 | -93.51 |
| 2023-12-01 | -93.89 |
| 2023-11-30 | -93.13 |
| 2023-11-29 | -93.89 |
| 2023-11-28 | -93.51 |
| 2023-11-27 | -93.89 |
| 2023-11-24 | -93.89 |
| 2023-11-23 | -94.28 |
| 2023-11-22 | -94.66 |
| 2023-11-21 | -94.66 |
| 2023-11-20 | -94.66 |
| 2023-11-17 | -94.66 |
| 2023-11-16 | -95.04 |
| 2023-11-15 | -95.04 |
| 2023-11-14 | -95.04 |
| 2023-11-13 | -94.28 |
| 2023-11-10 | -94.28 |
| 2023-11-09 | -94.28 |
| 2023-11-08 | -94.28 |
| 2023-11-07 | -94.28 |
| 2023-11-06 | -94.28 |
| 2023-11-03 | -93.89 |
| 2023-11-02 | -93.89 |
| 2023-11-01 | -93.89 |
| 2023-10-31 | -93.13 |
| 2023-10-30 | -92.75 |
| 2023-10-27 | -93.13 |
| 2023-10-26 | -93.13 |
| 2023-10-25 | -93.13 |
| 2023-10-24 | -94.28 |
| 2023-10-20 | -93.13 |
| 2023-10-19 | -93.13 |
| 2023-10-18 | -93.13 |
| 2023-10-17 | -93.13 |
| 2023-10-16 | -93.13 |
| 2023-10-13 | -93.89 |
| 2023-10-12 | -93.13 |
| 2023-10-11 | -95.04 |
| 2023-10-10 | -94.28 |
| 2023-10-09 | -94.28 |
| 2023-10-06 | -94.28 |
| 2023-10-05 | -94.28 |
| 2023-10-04 | -94.28 |
| 2023-10-03 | -94.28 |
| 2023-09-29 | -94.28 |
| 2023-09-28 | -93.51 |
| 2023-09-27 | -92.37 |
| 2023-09-26 | -92.37 |
| 2023-09-25 | -92.37 |
| 2023-09-22 | -92.37 |
| 2023-09-21 | -92.37 |
| 2023-09-20 | -92.37 |
| 2023-09-19 | -91.99 |
| 2023-09-18 | -92.37 |
| 2023-09-15 | -92.37 |
| 2023-09-14 | -92.37 |
| 2023-09-13 | -92.37 |
| 2023-09-12 | -91.99 |
| 2023-09-11 | -91.99 |
| 2023-09-07 | -91.99 |
| 2023-09-06 | -91.99 |
| 2023-09-05 | -91.99 |
| 2023-09-04 | -91.99 |
| 2023-08-31 | -93.51 |
| 2023-08-30 | -93.13 |
| 2023-08-29 | -93.13 |
| 2023-08-28 | -90.84 |
| 2023-08-25 | -91.99 |
| 2023-08-24 | -91.99 |
| 2023-08-23 | -91.99 |
| 2023-08-22 | -91.99 |
| 2023-08-21 | -91.99 |
| 2023-08-18 | -92.37 |
| 2023-08-17 | -92.37 |
| 2023-08-16 | -92.37 |
| 2023-08-15 | -92.37 |
| 2023-08-14 | -92.37 |
| 2023-08-11 | -91.99 |
| 2023-08-10 | -91.22 |
| 2023-08-09 | -90.46 |
| 2023-08-08 | -90.46 |
| 2023-08-07 | -89.70 |
| 2023-08-04 | -89.70 |
| 2023-08-03 | -89.32 |
| 2023-08-02 | -89.32 |
| 2023-08-01 | -89.32 |
| 2023-07-31 | -89.70 |
| 2023-07-28 | -89.70 |
| 2023-07-27 | -89.32 |
| 2023-07-26 | -90.46 |
| 2023-07-25 | -90.46 |
| 2023-07-24 | -90.46 |
| 2023-07-21 | -88.93 |
| 2023-07-20 | -88.93 |
| 2023-07-19 | -88.93 |
| 2023-07-18 | -88.93 |
| 2023-07-14 | -88.93 |
| 2023-07-13 | -88.93 |
| 2023-07-12 | -88.55 |
| 2023-07-11 | -88.55 |
| 2023-07-10 | -88.17 |
| 2023-07-07 | -88.17 |
| 2023-07-06 | -90.08 |
| 2023-07-05 | -90.08 |
| 2023-07-04 | -90.08 |
| 2023-07-03 | -88.55 |
| 2023-06-30 | -88.55 |
| 2023-06-29 | -88.55 |
| 2023-06-28 | -88.55 |
| 2023-06-27 | -89.70 |
| 2023-06-26 | -89.70 |
| 2023-06-23 | -90.08 |
| 2023-06-21 | -89.70 |
| 2023-06-20 | -89.70 |
| 2023-06-19 | -89.70 |
| 2023-06-16 | -90.84 |
| 2023-06-15 | -91.99 |
| 2023-06-14 | -91.99 |
| 2023-06-13 | -91.22 |
| 2023-06-12 | -91.22 |
| 2023-06-09 | -91.22 |
| 2023-06-08 | -91.99 |
| 2023-06-07 | -91.99 |
| 2023-06-06 | -91.99 |
| 2023-06-05 | -91.99 |
| 2023-06-02 | -91.61 |
| 2023-06-01 | -91.99 |
| 2023-05-31 | -91.99 |
| 2023-05-30 | -91.99 |
| 2023-05-29 | -91.61 |
| 2023-05-25 | -91.61 |
| 2023-05-24 | -91.61 |
| 2023-05-23 | -91.61 |
| 2023-05-22 | -91.61 |
| 2023-05-19 | -91.61 |
| 2023-05-18 | -91.61 |
| 2023-05-17 | -90.84 |
| 2023-05-16 | -91.61 |
| 2023-05-15 | -91.61 |
| 2023-05-12 | -91.61 |
| 2023-05-11 | -91.61 |
| 2023-05-10 | -91.61 |
| 2023-05-09 | -91.61 |
| 2023-05-08 | -90.84 |
| 2023-05-05 | -90.84 |
| 2023-05-04 | -90.46 |
| 2023-05-03 | -90.46 |
| 2023-05-02 | -90.46 |
| 2023-04-28 | -90.46 |
| 2023-04-27 | -90.46 |
| 2023-04-26 | -90.46 |
| 2023-04-25 | -90.46 |
| 2023-04-24 | -90.46 |
| 2023-04-21 | -89.32 |
| 2023-04-20 | -89.32 |
| 2023-04-19 | -89.32 |
| 2023-04-18 | -89.32 |
| 2023-04-17 | -89.32 |
| 2023-04-14 | -89.32 |
| 2023-04-13 | -89.32 |
| 2023-04-12 | -89.32 |
| 2023-04-11 | -89.32 |
| 2023-04-06 | -89.32 |
| 2023-04-04 | -89.32 |
| 2023-04-03 | -89.32 |
| 2023-03-31 | -89.32 |
| 2023-03-30 | -89.32 |
| 2023-03-29 | -89.32 |
| 2023-03-28 | -88.55 |
| 2023-03-27 | -88.55 |
| 2023-03-24 | -88.93 |
| 2023-03-23 | -88.93 |
| 2023-03-22 | -88.93 |
| 2023-03-21 | -88.55 |
| 2023-03-20 | -88.55 |
| 2023-03-17 | -88.55 |
| 2023-03-16 | -87.03 |
| 2023-03-15 | -87.03 |
| 2023-03-14 | -87.41 |
| 2023-03-13 | -87.79 |
| 2023-03-10 | -87.79 |
| 2023-03-09 | -87.79 |
| 2023-03-08 | -87.79 |
| 2023-03-07 | -87.79 |
| 2023-03-06 | -87.03 |
| 2023-03-03 | -87.03 |
| 2023-03-02 | -87.03 |
| 2023-03-01 | -85.88 |
| 2023-02-28 | -87.41 |
| 2023-02-27 | -87.41 |
| 2023-02-24 | -87.41 |
| 2023-02-23 | -87.41 |
| 2023-02-22 | -87.41 |
| 2023-02-21 | -87.41 |
| 2023-02-20 | -87.41 |
| 2023-02-17 | -87.41 |
| 2023-02-16 | -87.41 |
| 2023-02-15 | -87.03 |
| 2023-02-14 | -87.79 |
| 2023-02-13 | -87.03 |
| 2023-02-10 | -87.79 |
| 2023-02-09 | -87.79 |
| 2023-02-08 | -87.79 |
| 2023-02-07 | -87.41 |
| 2023-02-06 | -88.17 |
| 2023-02-03 | -87.41 |
| 2023-02-02 | -87.41 |
| 2023-02-01 | -87.41 |
| 2023-01-31 | -87.41 |
| 2023-01-30 | -87.03 |
| 2023-01-27 | -87.03 |
| 2023-01-26 | -87.03 |
| 2023-01-20 | -87.41 |
| 2023-01-19 | -87.41 |
| 2023-01-18 | -88.55 |
| 2023-01-17 | -88.55 |
| 2023-01-16 | -88.55 |
| 2023-01-13 | -87.03 |
| 2023-01-12 | -87.03 |
| 2023-01-11 | -87.03 |
| 2023-01-10 | -86.64 |
| 2023-01-09 | -86.64 |
| 2023-01-06 | -86.26 |
| 2023-01-05 | -86.26 |
| 2023-01-04 | -87.03 |
| 2023-01-03 | -87.03 |
| 2022-12-30 | -87.03 |
| 2022-12-29 | -87.41 |
| 2022-12-28 | -87.41 |
| 2022-12-23 | -87.41 |
| 2022-12-22 | -87.41 |
| 2022-12-21 | -87.03 |
| 2022-12-20 | -86.26 |
| 2022-12-19 | -86.64 |
| 2022-12-16 | -87.79 |
| 2022-12-15 | -87.41 |
| 2022-12-14 | -87.41 |
| 2022-12-13 | -86.64 |
| 2022-12-12 | -86.64 |
| 2022-12-09 | -86.64 |
| 2022-12-08 | -85.88 |
| 2022-12-07 | -85.88 |
| 2022-12-06 | -88.55 |
| 2022-12-05 | -88.55 |
| 2022-12-02 | -88.93 |
| 2022-12-01 | -88.93 |
| 2022-11-30 | -88.55 |
| 2022-11-29 | -88.17 |
| 2022-11-28 | -88.17 |
| 2022-11-25 | -88.17 |
| 2022-11-24 | -88.17 |
| 2022-11-23 | -88.17 |
| 2022-11-22 | -87.03 |
| 2022-11-21 | -88.55 |
| 2022-11-18 | -88.55 |
| 2022-11-17 | -87.79 |
| 2022-11-16 | -87.41 |
| 2022-11-15 | -87.03 |
| 2022-11-14 | -87.03 |
| 2022-11-11 | -89.32 |
| 2022-11-10 | -89.32 |
| 2022-11-09 | -88.55 |
| 2022-11-08 | -88.17 |
| 2022-11-07 | -88.55 |
| 2022-11-04 | -88.55 |
| 2022-11-03 | -87.79 |
| 2022-11-02 | -87.79 |
| 2022-11-01 | -87.79 |
| 2022-10-31 | -87.79 |
| 2022-10-28 | -88.17 |
| 2022-10-27 | -88.17 |
| 2022-10-26 | -88.17 |
| 2022-10-25 | -88.17 |
| 2022-10-24 | -87.79 |
| 2022-10-21 | -88.17 |
| 2022-10-20 | -88.17 |
| 2022-10-19 | -87.41 |
| 2022-10-18 | -87.41 |
| 2022-10-17 | -87.03 |
| 2022-10-14 | -86.64 |
| 2022-10-13 | -87.03 |
| 2022-10-12 | -87.03 |
| 2022-10-11 | -87.03 |
| 2022-10-10 | -87.03 |
| 2022-10-07 | -86.64 |
| 2022-10-06 | -86.64 |
| 2022-10-05 | -86.64 |
| 2022-10-03 | -86.64 |
| 2022-09-30 | -86.64 |
| 2022-09-29 | -86.64 |
| 2022-09-28 | -86.26 |
| 2022-09-27 | -87.41 |
| 2022-09-26 | -87.03 |
| 2022-09-23 | -87.03 |
| 2022-09-22 | -88.55 |
| 2022-09-21 | -88.55 |
| 2022-09-20 | -88.17 |
| 2022-09-19 | -88.17 |
| 2022-09-16 | -86.64 |
| 2022-09-15 | -87.41 |
| 2022-09-14 | -85.50 |
| 2022-09-13 | -87.03 |
| 2022-09-09 | -86.64 |
| 2022-09-08 | -86.64 |
| 2022-09-07 | -86.26 |
| 2022-09-06 | -87.03 |
| 2022-09-05 | -87.79 |
| 2022-09-02 | -87.79 |
| 2022-09-01 | -87.79 |
| 2022-08-31 | -87.03 |
| 2022-08-30 | -86.64 |
| 2022-08-29 | -87.03 |
| 2022-08-26 | -87.79 |
| 2022-08-25 | -87.79 |
| 2022-08-24 | -87.79 |
| 2022-08-23 | -87.41 |
| 2022-08-22 | -87.41 |
| 2022-08-19 | -87.41 |
| 2022-08-18 | -87.41 |
| 2022-08-17 | -87.41 |
| 2022-08-16 | -87.41 |
| 2022-08-15 | -87.41 |
| 2022-08-12 | -87.41 |
| 2022-08-11 | -87.41 |
| 2022-08-10 | -87.41 |
| 2022-08-09 | -87.41 |
| 2022-08-08 | -87.41 |
| 2022-08-05 | -87.41 |
| 2022-08-04 | -87.41 |
| 2022-08-03 | -87.41 |
| 2022-08-02 | -88.17 |
| 2022-08-01 | -86.64 |
| 2022-07-29 | -86.64 |
| 2022-07-28 | -85.88 |
| 2022-07-27 | -85.88 |
| 2022-07-26 | -85.88 |
| 2022-07-25 | -85.88 |
| 2022-07-22 | -85.12 |
| 2022-07-21 | -85.12 |
| 2022-07-20 | -82.83 |
| 2022-07-19 | -82.83 |
| 2022-07-18 | -82.45 |
| 2022-07-15 | -82.83 |
| 2022-07-14 | -82.83 |
| 2022-07-13 | -82.83 |
| 2022-07-12 | -81.30 |
| 2022-07-11 | -81.68 |
| 2022-07-08 | -81.68 |
| 2022-07-07 | -81.68 |
| 2022-07-06 | -82.07 |
| 2022-07-05 | -82.45 |
| 2022-07-04 | -82.07 |
| 2022-06-30 | -82.07 |
| 2022-06-29 | -82.07 |
| 2022-06-28 | -83.97 |
| 2022-06-27 | -82.07 |
| 2022-06-24 | -81.30 |
| 2022-06-23 | -81.68 |
| 2022-06-22 | -84.36 |
| 2022-06-21 | -84.36 |
| 2022-06-20 | -85.88 |
| 2022-06-17 | -85.88 |
| 2022-06-16 | -85.12 |
| 2022-06-15 | -84.74 |
| 2022-06-14 | -83.97 |
| 2022-06-13 | -83.97 |
| 2022-06-10 | -84.74 |
| 2022-06-09 | -83.59 |
| 2022-06-08 | -83.59 |
| 2022-06-07 | -82.83 |
| 2022-06-06 | -83.59 |
| 2022-06-02 | -83.21 |
| 2022-06-01 | -82.83 |
| 2022-05-31 | -82.83 |
| 2022-05-30 | -82.83 |
| 2022-05-27 | -83.21 |
| 2022-05-26 | -82.07 |
| 2022-05-25 | -80.92 |
| 2022-05-24 | -80.54 |
| 2022-05-23 | -79.78 |
| 2022-05-20 | -79.78 |
| 2022-05-19 | -78.63 |
| 2022-05-18 | -78.25 |
| 2022-05-17 | -77.49 |
| 2022-05-16 | -77.10 |
| 2022-05-13 | -80.92 |
| 2022-05-12 | -79.78 |
| 2022-05-11 | -80.54 |
| 2022-05-10 | -82.07 |
| 2022-05-06 | -79.78 |
| 2022-05-05 | -80.92 |
| 2022-05-04 | -80.16 |
| 2022-05-03 | -79.01 |
| 2022-04-29 | -80.54 |
| 2022-04-28 | -81.30 |
| 2022-04-27 | -80.16 |
| 2022-04-26 | -80.92 |
| 2022-04-25 | -79.01 |
| 2022-04-22 | -77.49 |
| 2022-04-21 | -77.87 |
| 2022-04-20 | -78.63 |
| 2022-04-19 | -78.63 |
| 2022-04-14 | -77.49 |
| 2022-04-13 | -77.10 |
| 2022-04-12 | -77.10 |
| 2022-04-11 | -76.72 |
| 2022-04-08 | -74.05 |
| 2022-04-07 | -74.43 |
| 2022-04-06 | -74.82 |
| 2022-04-04 | -74.82 |
| 2022-04-01 | -74.05 |
| 2022-03-31 | -76.34 |
| 2022-03-30 | -76.34 |
| 2022-03-29 | -75.58 |
| 2022-03-28 | -79.39 |
| 2022-03-25 | -78.63 |
| 2022-03-24 | -77.49 |
| 2022-03-23 | -79.01 |
| 2022-03-22 | -77.87 |
| 2022-03-21 | -78.25 |
| 2022-03-18 | -77.10 |
| 2022-03-17 | -75.20 |
| 2022-03-16 | -86.26 |
| 2022-03-15 | -86.64 |
| 2022-03-14 | -86.26 |
| 2022-03-11 | -87.03 |
| 2022-03-10 | -87.03 |
| 2022-03-09 | -87.03 |
| 2022-03-08 | -87.03 |
| 2022-03-07 | -87.03 |
| 2022-03-04 | -86.64 |
| 2022-03-03 | -85.50 |
| 2022-03-02 | -85.12 |
| 2022-03-01 | -86.26 |
| 2022-02-28 | -85.50 |
| 2022-02-25 | -85.50 |
| 2022-02-24 | -85.88 |
| 2022-02-23 | -85.12 |
| 2022-02-22 | -85.12 |
| 2022-02-21 | -84.36 |
| 2022-02-18 | -84.74 |
| 2022-02-17 | -84.74 |
| 2022-02-16 | -85.12 |
| 2022-02-15 | -85.12 |
| 2022-02-14 | -84.74 |
| 2022-02-11 | -84.36 |
| 2022-02-10 | -83.97 |
| 2022-02-09 | -83.97 |
| 2022-02-08 | -83.21 |
| 2022-02-07 | -82.07 |
| 2022-02-04 | -82.83 |
| 2022-01-31 | -82.07 |
| 2022-01-28 | -82.07 |
| 2022-01-27 | -80.54 |
| 2022-01-26 | -80.54 |
| 2022-01-25 | -86.26 |
| 2022-01-24 | -85.12 |
| 2022-01-21 | -83.97 |
| 2022-01-20 | -82.45 |
| 2022-01-19 | -81.68 |
| 2022-01-18 | -79.39 |
| 2022-01-17 | -78.63 |
| 2022-01-14 | -77.87 |
| 2022-01-13 | -78.63 |
| 2022-01-12 | -77.10 |
| 2022-01-11 | -75.96 |
| 2022-01-10 | -71.76 |
| 2022-01-07 | -75.20 |
| 2022-01-06 | -77.87 |
| 2022-01-05 | -27.88 |
| 2022-01-04 | -27.88 |
| 2022-01-03 | -31.31 |
| 2021-12-31 | -26.35 |
| 2021-12-30 | -28.64 |
| 2021-12-29 | -32.08 |
| 2021-12-28 | -30.55 |
| 2021-12-24 | -30.17 |
| 2021-12-23 | -31.70 |
| 2021-12-22 | -28.26 |
| 2021-12-21 | -28.26 |
| 2021-12-20 | -29.03 |
| 2021-12-17 | -33.60 |
| 2021-12-16 | -32.84 |
| 2021-12-15 | -35.13 |
| 2021-12-14 | -33.60 |
| 2021-12-13 | -33.22 |
| 2021-12-10 | -38.56 |
| 2021-12-09 | -31.31 |
| 2021-12-08 | -31.31 |
| 2021-12-07 | -36.66 |
| 2021-12-06 | -42.00 |
| 2021-12-03 | -40.09 |
| 2021-12-02 | -41.24 |
| 2021-12-01 | -39.33 |
| 2021-11-30 | -39.33 |
| 2021-11-29 | -39.33 |
| 2021-11-26 | -38.95 |
| 2021-11-25 | -38.95 |
| 2021-11-24 | -38.56 |
| 2021-11-23 | -41.24 |
| 2021-11-22 | -41.24 |
| 2021-11-19 | -37.80 |
| 2021-11-18 | -36.28 |
| 2021-11-17 | -35.13 |
| 2021-11-16 | -33.60 |
| 2021-11-15 | -36.66 |
| 2021-11-12 | -27.50 |
| 2021-11-11 | -29.79 |
| 2021-11-10 | -27.50 |
| 2021-11-09 | -27.50 |
| 2021-11-08 | -32.46 |
| 2021-11-05 | -29.41 |
| 2021-11-04 | -27.12 |
| 2021-11-03 | -27.12 |
| 2021-11-02 | -27.12 |
| 2021-11-01 | -27.12 |
| 2021-10-29 | -25.59 |
| 2021-10-28 | -25.59 |
| 2021-10-27 | -30.93 |
| 2021-10-26 | -28.64 |
| 2021-10-25 | -27.50 |
| 2021-10-22 | -23.68 |
| 2021-10-21 | -24.06 |
| 2021-10-20 | -27.88 |
| 2021-10-19 | -24.45 |
| 2021-10-18 | -20.25 |
| 2021-10-15 | -17.58 |
| 2021-10-12 | -17.58 |
| 2021-10-11 | -11.47 |
| 2021-10-08 | -6.13 |
| 2021-10-07 | -5.75 |
| 2021-10-06 | -6.13 |
| 2021-10-05 | -9.56 |
| 2021-10-04 | -19.10 |
| 2021-09-30 | -19.10 |
| 2021-09-29 | -28.26 |
| 2021-09-28 | -37.42 |
| 2021-09-27 | -35.89 |
| 2021-09-24 | -37.80 |
| 2021-09-23 | -35.13 |
| 2021-09-21 | -31.31 |
| 2021-09-20 | -29.41 |
| 2021-09-17 | -30.17 |
| 2021-09-16 | -31.70 |
| 2021-09-15 | -43.53 |
| 2021-09-14 | -42.76 |
| 2021-09-13 | -42.76 |
| 2021-09-10 | -36.28 |
| 2021-09-09 | -27.12 |
| 2021-09-08 | -38.95 |
| 2021-09-07 | -38.95 |
| 2021-09-06 | -38.95 |
| 2021-09-03 | -38.95 |
| 2021-09-02 | -42.00 |
| 2021-09-01 | -35.13 |
| 2021-08-31 | -35.13 |
| 2021-08-30 | -35.13 |
| 2021-08-27 | -35.13 |
| 2021-08-26 | -35.13 |
| 2021-08-25 | -35.13 |
| 2021-08-24 | -35.13 |
| 2021-08-23 | -34.37 |
| 2021-08-20 | -34.37 |
| 2021-08-19 | -32.46 |
| 2021-08-18 | -38.95 |
| 2021-08-17 | -35.13 |
| 2021-08-16 | -33.99 |
| 2021-08-13 | -33.99 |
| 2021-08-12 | -32.08 |
| 2021-08-11 | -38.95 |
| 2021-08-10 | -38.95 |
| 2021-08-09 | -38.95 |
| 2021-08-06 | -38.95 |
| 2021-08-05 | -38.95 |
| 2021-08-04 | -38.95 |
| 2021-08-03 | -40.09 |
| 2021-08-02 | -40.09 |
| 2021-07-30 | -46.96 |
| 2021-07-29 | -53.45 |
| 2021-07-28 | -53.07 |
| 2021-07-27 | -53.07 |
| 2021-07-26 | -53.07 |
| 2021-07-23 | -51.92 |
| 2021-07-22 | -54.97 |
| 2021-07-21 | -57.26 |
| 2021-07-20 | -54.21 |
| 2021-07-19 | -54.21 |
| 2021-07-16 | -56.50 |
| 2021-07-15 | -54.97 |
| 2021-07-14 | -51.54 |
| 2021-07-13 | -54.59 |
| 2021-07-12 | -48.49 |
| 2021-07-09 | -43.91 |
| 2021-07-08 | -42.00 |
| 2021-07-07 | -42.00 |
| 2021-07-06 | -42.00 |
| 2021-07-05 | -42.00 |
| 2021-07-02 | -42.00 |
| 2021-06-30 | -42.00 |
| 2021-06-29 | -42.00 |
| 2021-06-28 | -42.00 |
| 2021-06-25 | -42.00 |
| 2021-06-24 | -40.47 |
| 2021-06-23 | -33.22 |
| 2021-06-22 | -40.09 |
| 2021-06-21 | -33.60 |
| 2021-06-18 | -33.60 |
| 2021-06-17 | -33.60 |
| 2021-06-16 | -33.60 |
| 2021-06-15 | -33.60 |
| 2021-06-11 | -33.99 |
| 2021-06-10 | -33.99 |
| 2021-06-09 | -33.99 |
| 2021-06-08 | -33.99 |
| 2021-06-07 | -33.22 |
| 2021-06-04 | -32.08 |
| 2021-06-03 | -37.42 |
| 2021-06-02 | -37.04 |
| 2021-06-01 | -36.66 |
| 2021-05-31 | -36.28 |
| 2021-05-28 | -37.04 |
| 2021-05-27 | -35.89 |
| 2021-05-26 | -43.91 |
| 2021-05-25 | -43.53 |
| 2021-05-24 | -42.76 |
| 2021-05-21 | -36.66 |
| 2021-05-20 | -35.13 |
| 2021-05-18 | -34.75 |
| 2021-05-17 | -35.13 |
| 2021-05-14 | -33.22 |
| 2021-05-13 | -33.22 |
| 2021-05-12 | -36.66 |
| 2021-05-11 | -36.66 |
| 2021-05-10 | -33.99 |
| 2021-05-07 | -33.22 |
| 2021-05-06 | -32.84 |
| 2021-05-05 | -33.22 |
| 2021-05-04 | -37.04 |
| 2021-05-03 | -37.04 |
| 2021-04-30 | -31.31 |
| 2021-04-29 | -29.41 |
| 2021-04-28 | -27.50 |
| 2021-04-27 | -25.59 |
| 2021-04-26 | -25.59 |
| 2021-04-23 | -26.35 |
| 2021-04-22 | -27.88 |
| 2021-04-21 | -32.84 |
| 2021-04-20 | -31.31 |
| 2021-04-19 | -29.41 |
| 2021-04-16 | -27.50 |
| 2021-04-15 | -25.97 |
| 2021-04-14 | -31.31 |
| 2021-04-13 | -31.31 |
| 2021-04-12 | -31.31 |
| 2021-04-09 | -31.31 |
| 2021-04-08 | -24.83 |
| 2021-04-07 | -22.92 |
| 2021-04-01 | -15.29 |
| 2021-03-31 | -12.24 |
| 2021-03-30 | -10.33 |
| 2021-03-29 | -9.56 |
| 2021-03-26 | -9.18 |
| 2021-03-25 | -6.89 |
| 2021-03-24 | -6.51 |
| 2021-03-23 | -4.99 |
| 2021-03-22 | -6.89 |
| 2021-03-19 | -4.60 |
| 2021-03-18 | -8.42 |
| 2021-03-17 | -6.89 |
| 2021-03-16 | 10.66 |
| 2021-03-15 | 10.66 |
| 2021-03-12 | 16.38 |
| 2021-03-11 | 18.29 |
| 2021-03-10 | 20.20 |
| 2021-03-09 | 24.01 |
| 2021-03-08 | 20.20 |
| 2021-03-05 | 10.66 |
| 2021-03-04 | 4.94 |
| 2021-03-03 | 6.84 |
| 2021-03-02 | 1.12 |
| 2021-03-01 | 24.01 |
| 2021-02-26 | 14.48 |
| 2021-02-25 | 14.48 |
| 2021-02-24 | 14.48 |
| 2021-02-23 | 14.48 |
| 2021-02-22 | 8.75 |
| 2021-02-19 | 1.12 |
| 2021-02-18 | 3.03 |
| 2021-02-17 | 3.03 |
| 2021-02-16 | 3.03 |
| 2021-02-11 | 3.03 |
| 2021-02-10 | 3.03 |
| 2021-02-09 | -2.70 |
| 2021-02-08 | -4.60 |
| 2021-02-05 | -16.81 |
| 2021-02-04 | -6.13 |
| 2021-02-03 | -4.60 |
| 2021-02-02 | -8.42 |
| 2021-02-01 | -13.38 |
| 2021-01-29 | -16.81 |
| 2021-01-28 | -27.50 |
| 2021-01-27 | -27.88 |
| 2021-01-26 | -27.88 |
| 2021-01-25 | -27.88 |
| 2021-01-22 | -29.41 |
| 2021-01-21 | -28.26 |
| 2021-01-20 | -27.50 |
| 2021-01-19 | -27.50 |
| 2021-01-18 | -27.50 |
| 2021-01-15 | -27.50 |
| 2021-01-14 | -27.50 |
| 2021-01-13 | -27.12 |
| 2021-01-12 | -39.71 |
| 2021-01-11 | -41.24 |
| 2021-01-08 | -42.76 |
| 2021-01-07 | -42.76 |
| 2021-01-06 | -42.76 |
| 2021-01-05 | -40.85 |
| 2021-01-04 | -40.85 |
| 2020-12-31 | -40.85 |
| 2020-12-30 | -40.85 |
| 2020-12-29 | -40.85 |
| 2020-12-28 | -42.76 |
| 2020-12-24 | -40.85 |
| 2020-12-23 | -40.85 |
| 2020-12-22 | -44.67 |
| 2020-12-21 | -42.76 |
| 2020-12-18 | -42.76 |
| 2020-12-17 | -42.76 |
| 2020-12-16 | -41.24 |
| 2020-12-15 | -42.76 |
| 2020-12-14 | -41.24 |
| 2020-12-11 | -40.85 |
| 2020-12-10 | -40.85 |
| 2020-12-09 | -40.85 |
| 2020-12-08 | -40.85 |
| 2020-12-07 | -48.49 |
| 2020-12-04 | -42.76 |
| 2020-12-03 | -42.76 |
| 2020-12-02 | -42.76 |
| 2020-12-01 | -39.71 |
| 2020-11-30 | -39.33 |
| 2020-11-27 | -39.33 |
| 2020-11-26 | -38.95 |
| 2020-11-25 | -40.85 |
| 2020-11-24 | -40.85 |
| 2020-11-23 | -40.85 |
| 2020-11-20 | -40.85 |
| 2020-11-19 | -40.85 |
| 2020-11-18 | -40.09 |
| 2020-11-17 | -47.34 |
| 2020-11-16 | -47.34 |
| 2020-11-13 | -47.34 |
| 2020-11-12 | -46.58 |
| 2020-11-11 | -46.58 |
| 2020-11-10 | -46.58 |
| 2020-11-09 | -46.58 |
| 2020-11-06 | -46.58 |
| 2020-11-05 | -46.58 |
| 2020-11-04 | -46.58 |
| 2020-11-03 | -46.58 |
| 2020-11-02 | -46.58 |
| 2020-10-30 | -46.58 |
| 2020-10-29 | -53.83 |
| 2020-10-28 | -46.58 |
| 2020-10-27 | -46.58 |
| 2020-10-23 | -46.58 |
| 2020-10-22 | -46.58 |
| 2020-10-21 | -46.58 |
| 2020-10-20 | -46.58 |
| 2020-10-19 | -46.58 |
| 2020-10-16 | -46.58 |
| 2020-10-15 | -46.58 |
| 2020-10-14 | -46.58 |
| 2020-10-12 | -46.58 |
| 2020-10-09 | -44.67 |
| 2020-10-08 | -44.67 |
| 2020-10-07 | -44.67 |
| 2020-10-06 | -44.67 |
| 2020-10-05 | -43.14 |
| 2020-09-30 | -43.14 |
| 2020-09-29 | -43.14 |
| 2020-09-28 | -43.14 |
| 2020-09-25 | -43.14 |
| 2020-09-24 | -44.29 |
| 2020-09-23 | -39.33 |
| 2020-09-22 | -37.42 |
| 2020-09-21 | -37.04 |
| 2020-09-18 | -36.66 |
| 2020-09-17 | -36.28 |
| 2020-09-16 | -35.89 |
| 2020-09-15 | -35.51 |
| 2020-09-14 | -35.51 |
| 2020-09-11 | -35.13 |
| 2020-09-10 | -34.37 |
| 2020-09-09 | -34.37 |
| 2020-09-08 | -33.22 |
| 2020-09-07 | -32.08 |
| 2020-09-04 | -37.80 |
| 2020-09-03 | -37.80 |
| 2020-09-02 | -30.17 |
| 2020-09-01 | -28.26 |
| 2020-08-31 | -27.88 |
| 2020-08-28 | -27.88 |
| 2020-08-27 | -27.88 |
| 2020-08-26 | -27.88 |
| 2020-08-25 | -27.88 |
| 2020-08-24 | -27.88 |
| 2020-08-21 | -27.88 |
| 2020-08-20 | -27.88 |
| 2020-08-19 | -23.68 |
| 2020-08-18 | -32.46 |
| 2020-08-17 | -32.46 |
| 2020-08-14 | -32.46 |
| 2020-08-13 | -32.46 |
| 2020-08-12 | -32.46 |
| 2020-08-11 | -32.08 |
| 2020-08-10 | -32.08 |
| 2020-08-07 | -30.55 |
| 2020-08-06 | -30.55 |
| 2020-08-05 | -30.55 |
| 2020-08-04 | -30.17 |
| 2020-08-03 | -29.79 |
| 2020-07-31 | -29.79 |
| 2020-07-30 | -30.55 |
| 2020-07-29 | -30.17 |
| 2020-07-28 | -30.17 |
| 2020-07-27 | -29.79 |
| 2020-07-24 | -29.03 |
| 2020-07-23 | -29.03 |
| 2020-07-22 | -28.26 |
| 2020-07-21 | -28.26 |
| 2020-07-20 | -27.88 |
| 2020-07-17 | -27.88 |
| 2020-07-16 | -27.50 |
| 2020-07-15 | -27.50 |
| 2020-07-14 | -27.50 |
| 2020-07-13 | -25.97 |
| 2020-07-10 | -28.26 |
| 2020-07-09 | -28.26 |
| 2020-07-08 | -24.06 |
| 2020-07-07 | -24.06 |
| 2020-07-06 | -23.68 |
| 2020-07-03 | -23.68 |
| 2020-07-02 | -24.06 |
| 2020-06-30 | -23.68 |
| 2020-06-29 | -23.68 |
| 2020-06-26 | -28.26 |
| 2020-06-24 | -28.26 |
| 2020-06-23 | -28.26 |
| 2020-06-22 | -28.26 |
| 2020-06-19 | -28.26 |
| 2020-06-18 | -28.26 |
| 2020-06-17 | -25.97 |
| 2020-06-16 | -25.59 |
| 2020-06-15 | -23.68 |
| 2020-06-12 | -23.68 |
| 2020-06-11 | -23.68 |
| 2020-06-10 | -25.59 |
| 2020-06-09 | -28.26 |
| 2020-06-08 | -27.88 |
| 2020-06-05 | -27.88 |
| 2020-06-04 | -27.88 |
| 2020-06-03 | -27.88 |
| 2020-06-02 | -25.59 |
| 2020-06-01 | -27.50 |
| 2020-05-29 | -24.06 |
| 2020-05-28 | -24.83 |
| 2020-05-27 | -23.68 |
| 2020-05-26 | -24.06 |
| 2020-05-25 | -24.06 |
| 2020-05-22 | -23.68 |
| 2020-05-21 | -23.68 |
| 2020-05-20 | -23.68 |
| 2020-05-19 | -23.68 |
| 2020-05-18 | -23.68 |
| 2020-05-15 | -22.16 |
| 2020-05-14 | -22.16 |
| 2020-05-13 | -25.97 |
| 2020-05-12 | -25.97 |
| 2020-05-11 | -26.35 |
| 2020-05-08 | -27.88 |
| 2020-05-07 | -27.88 |
| 2020-05-06 | -23.68 |
| 2020-05-05 | -23.68 |
| 2020-05-04 | -23.68 |
| 2020-04-29 | -38.18 |
| 2020-04-28 | -23.68 |
| 2020-04-27 | -23.68 |
| 2020-04-24 | -23.68 |
| 2020-04-23 | -23.68 |
| 2020-04-22 | -23.68 |
| 2020-04-21 | -23.68 |
| 2020-04-20 | -23.68 |
| 2020-04-17 | -23.68 |
| 2020-04-16 | -23.68 |
| 2020-04-15 | -23.68 |
| 2020-04-14 | -23.68 |
| 2020-04-09 | -23.68 |
| 2020-04-08 | -23.68 |
| 2020-04-07 | -24.06 |
| 2020-04-06 | -24.06 |
| 2020-04-03 | -23.68 |
| 2020-04-02 | -23.68 |
| 2020-04-01 | -23.68 |
| 2020-03-31 | -23.68 |
| 2020-03-30 | -23.68 |
| 2020-03-27 | -23.68 |
| 2020-03-26 | -23.68 |
| 2020-03-25 | -23.68 |
| 2020-03-24 | -23.68 |
| 2020-03-23 | -23.68 |
| 2020-03-20 | -23.68 |
| 2020-03-19 | -19.87 |
| 2020-03-18 | -23.68 |
| 2020-03-17 | -19.87 |
| 2020-03-16 | -17.58 |
| 2020-03-13 | -21.39 |
| 2020-03-12 | -37.42 |
| 2020-03-11 | -24.45 |
| 2020-03-10 | -24.45 |
| 2020-03-09 | -23.68 |
| 2020-03-06 | -23.68 |
| 2020-03-05 | -23.68 |
| 2020-03-04 | -24.83 |
| 2020-03-03 | -24.83 |
| 2020-03-02 | -24.83 |
| 2020-02-28 | -24.83 |
| 2020-02-27 | -24.83 |
| 2020-02-26 | -24.83 |
| 2020-02-25 | -24.83 |
| 2020-02-24 | -24.83 |
| 2020-02-21 | -24.83 |
| 2020-02-20 | -24.83 |
| 2020-02-19 | -17.58 |
| 2020-02-18 | -17.58 |
| 2020-02-17 | -17.58 |
| 2020-02-14 | -17.58 |
| 2020-02-13 | -17.58 |
| 2020-02-12 | -17.58 |
| 2020-02-11 | -17.58 |
| 2020-02-10 | -17.58 |
| 2020-02-07 | -17.58 |
| 2020-02-06 | -17.58 |
| 2020-02-05 | -17.58 |
| 2020-02-04 | -17.58 |
| 2020-02-03 | -24.45 |
| 2020-01-31 | -24.45 |
| 2020-01-30 | -24.45 |
| 2020-01-29 | -24.45 |
| 2020-01-24 | -24.45 |
| 2020-01-23 | -24.45 |
| 2020-01-22 | -24.45 |
| 2020-01-21 | -24.45 |
| 2020-01-20 | -24.45 |
| 2020-01-17 | -24.45 |
| 2020-01-16 | -24.45 |
| 2020-01-15 | -24.45 |
| 2020-01-14 | -24.45 |
| 2020-01-13 | -24.45 |
| 2020-01-10 | -24.45 |
| 2020-01-09 | -24.45 |
| 2020-01-08 | -24.45 |
| 2020-01-07 | -24.45 |
| 2020-01-06 | -24.45 |
| 2020-01-03 | -17.96 |
| 2020-01-02 | -20.25 |
| 2019-12-31 | -20.25 |
| 2019-12-30 | -20.25 |
| 2019-12-27 | -13.38 |
| 2019-12-24 | -13.38 |
| 2019-12-23 | -13.38 |
| 2019-12-20 | -13.38 |
| 2019-12-19 | -9.18 |
| 2019-12-18 | -9.18 |
| 2019-12-17 | -9.18 |
| 2019-12-16 | -9.18 |
| 2019-12-13 | -8.42 |
| 2019-12-12 | -5.75 |
| 2019-12-11 | -4.60 |
| 2019-12-10 | -4.60 |
| 2019-12-09 | -0.79 |
| 2019-12-06 | 14.48 |
| 2019-12-05 | 3.03 |
| 2019-12-04 | 4.94 |
| 2019-12-03 | 4.94 |
| 2019-12-02 | -2.70 |
| 2019-11-29 | 4.94 |
| 2019-11-28 | 6.84 |
| 2019-11-27 | 6.84 |
| 2019-11-26 | 4.94 |
| 2019-11-25 | 4.94 |
| 2019-11-22 | 6.84 |
| 2019-11-21 | 8.75 |
| 2019-11-20 | 8.75 |
| 2019-11-19 | -2.70 |
| 2019-11-18 | -2.70 |
| 2019-11-15 | 6.84 |
| 2019-11-14 | 6.84 |
| 2019-11-13 | 6.84 |
| 2019-11-12 | 6.84 |
| 2019-11-11 | 6.84 |
| 2019-11-08 | 6.84 |
| 2019-11-07 | 1.12 |
| 2019-11-06 | 4.94 |
| 2019-11-05 | 6.84 |
| 2019-11-04 | 4.94 |
| 2019-11-01 | 4.94 |
| 2019-10-31 | 6.84 |
| 2019-10-30 | 4.94 |
| 2019-10-29 | 6.84 |
| 2019-10-28 | 3.03 |
| 2019-10-25 | 3.03 |
| 2019-10-24 | 6.84 |
| 2019-10-23 | -0.79 |
| 2019-10-22 | 3.03 |
| 2019-10-21 | 6.84 |
| 2019-10-18 | -0.79 |
| 2019-10-17 | 4.94 |
| 2019-10-16 | 6.84 |
| 2019-10-15 | 4.94 |
| 2019-10-14 | 4.94 |
| 2019-10-11 | 6.84 |
| 2019-10-10 | -0.79 |
| 2019-10-09 | 3.03 |
| 2019-10-08 | 12.57 |
| 2019-10-04 | 14.48 |
| 2019-10-03 | 6.84 |
| 2019-10-02 | 6.84 |
| 2019-09-30 | 6.84 |
| 2019-09-27 | 6.84 |
| 2019-09-26 | 6.84 |
| 2019-09-25 | -0.79 |
| 2019-09-24 | 8.75 |
| 2019-09-23 | 3.03 |
| 2019-09-20 | 4.94 |
| 2019-09-19 | 6.84 |
| 2019-09-18 | 6.84 |
| 2019-09-17 | 4.94 |
| 2019-09-16 | 6.84 |
| 2019-09-13 | 4.94 |
| 2019-09-12 | 6.84 |
| 2019-09-11 | 6.84 |
| 2019-09-10 | 6.84 |
| 2019-09-09 | 6.84 |
| 2019-09-06 | 3.03 |
| 2019-09-05 | 6.84 |
| 2019-09-04 | 4.94 |
| 2019-09-03 | 4.94 |
| 2019-09-02 | 6.84 |
| 2019-08-30 | -0.79 |
| 2019-08-29 | -0.79 |
| 2019-08-28 | 8.75 |
| 2019-08-27 | 1.12 |
| 2019-08-26 | 1.12 |
| 2019-08-23 | 6.84 |
| 2019-08-22 | 4.94 |
| 2019-08-21 | 4.94 |
| 2019-08-20 | 10.66 |
| 2019-08-19 | 3.03 |
| 2019-08-16 | 3.03 |
| 2019-08-15 | 6.84 |
| 2019-08-14 | -0.79 |
| 2019-08-13 | 1.12 |
| 2019-08-12 | 6.84 |
| 2019-08-09 | 6.84 |
| 2019-08-08 | 3.03 |
| 2019-08-07 | 3.03 |
| 2019-08-06 | 8.75 |
| 2019-08-05 | 3.03 |
| 2019-08-02 | 6.84 |
| 2019-08-01 | 6.84 |
| 2019-07-31 | 6.84 |
| 2019-07-30 | 6.84 |
| 2019-07-29 | 6.84 |
| 2019-07-26 | 10.66 |
| 2019-07-25 | 8.75 |
| 2019-07-24 | 10.66 |
| 2019-07-23 | 14.48 |
| 2019-07-22 | 14.48 |
| 2019-07-19 | 12.57 |
| 2019-07-18 | 12.57 |
| 2019-07-17 | 14.48 |
| 2019-07-16 | 14.48 |
| 2019-07-15 | 14.48 |
| 2019-07-12 | 12.57 |
| 2019-07-11 | 14.48 |
| 2019-07-10 | 14.48 |
| 2019-07-09 | 14.48 |
| 2019-07-08 | 14.48 |
| 2019-07-05 | 14.48 |
| 2019-07-04 | 12.57 |
| 2019-07-03 | 12.57 |
| 2019-07-02 | 12.57 |
| 2019-06-28 | 12.57 |
| 2019-06-27 | 12.57 |
| 2019-06-26 | 12.57 |
| 2019-06-25 | 12.57 |
| 2019-06-24 | 12.57 |
| 2019-06-21 | 12.57 |
| 2019-06-20 | 12.57 |
| 2019-06-19 | 12.57 |
| 2019-06-18 | 12.57 |
| 2019-06-17 | 12.57 |
| 2019-06-14 | 12.57 |
| 2019-06-13 | 12.57 |
| 2019-06-12 | 12.57 |
| 2019-06-11 | 12.57 |
| 2019-06-10 | 12.57 |
| 2019-06-06 | 12.57 |
| 2019-06-05 | 12.57 |
| 2019-06-04 | 12.57 |
| 2019-06-03 | 12.57 |
| 2019-05-31 | 12.57 |
| 2019-05-30 | 12.57 |
| 2019-05-29 | 12.57 |
| 2019-05-28 | 12.57 |
| 2019-05-27 | 14.48 |
| 2019-05-24 | 14.48 |
| 2019-05-23 | 14.48 |
| 2019-05-22 | 14.48 |
| 2019-05-21 | 14.48 |
| 2019-05-20 | 14.48 |
| 2019-05-17 | 14.48 |
| 2019-05-16 | 14.48 |
| 2019-05-15 | 14.48 |
| 2019-05-14 | 14.48 |
| 2019-05-10 | 14.48 |
| 2019-05-09 | 14.48 |
| 2019-05-08 | 14.48 |
| 2019-05-07 | 14.48 |
| 2019-05-06 | 14.48 |
| 2019-05-03 | 14.48 |
| 2019-05-02 | 14.48 |
| 2019-04-30 | 14.48 |
| 2019-04-29 | 14.48 |
| 2019-04-26 | 14.48 |
| 2019-04-25 | 14.48 |
| 2019-04-24 | 14.48 |
| 2019-04-23 | 14.48 |
| 2019-04-18 | 16.38 |
| 2019-04-17 | 16.38 |
| 2019-04-16 | 20.20 |
| 2019-04-15 | 20.20 |
| 2019-04-12 | 14.48 |
| 2019-04-11 | 14.48 |
| 2019-04-10 | 20.20 |
| 2019-04-09 | 24.01 |
| 2019-04-08 | 22.11 |
| 2019-04-04 | 16.38 |
| 2019-04-03 | 16.38 |
| 2019-04-02 | 16.38 |
| 2019-04-01 | 14.48 |
| 2019-03-29 | 14.48 |
| 2019-03-28 | 14.48 |
| 2019-03-27 | 14.48 |
| 2019-03-26 | 14.48 |
| 2019-03-25 | 14.48 |
| 2019-03-22 | 14.48 |
| 2019-03-21 | 14.48 |
| 2019-03-20 | 14.48 |
| 2019-03-19 | 6.84 |
| 2019-03-18 | 14.48 |
| 2019-03-15 | 14.48 |
| 2019-03-14 | 14.48 |
| 2019-03-13 | 14.48 |
| 2019-03-12 | 14.48 |
| 2019-03-11 | 14.48 |
| 2019-03-08 | 14.48 |
| 2019-03-07 | 18.29 |
| 2019-03-06 | 16.38 |
| 2019-03-05 | 14.48 |
| 2019-03-04 | 14.48 |
| 2019-03-01 | 18.29 |
| 2019-02-28 | 18.29 |
| 2019-02-27 | 18.29 |
| 2019-02-26 | 14.48 |
| 2019-02-25 | 20.20 |
| 2019-02-22 | 20.20 |
| 2019-02-21 | 20.20 |
| 2019-02-20 | 22.11 |
| 2019-02-19 | 20.20 |
| 2019-02-18 | 20.20 |
| 2019-02-15 | 22.11 |
| 2019-02-14 | 22.11 |
| 2019-02-13 | 22.11 |
| 2019-02-12 | 22.11 |
| 2019-02-11 | 22.11 |
| 2019-02-08 | 22.11 |
| 2019-02-04 | 22.11 |
| 2019-02-01 | 22.11 |
| 2019-01-31 | 22.11 |
| 2019-01-30 | 22.11 |
| 2019-01-29 | 22.11 |
| 2019-01-28 | 22.11 |
| 2019-01-25 | 22.11 |
| 2019-01-24 | 22.11 |
| 2019-01-23 | 24.01 |
| 2019-01-22 | 24.01 |
| 2019-01-21 | 14.48 |
| 2019-01-18 | 16.38 |
| 2019-01-17 | 16.38 |
| 2019-01-16 | 14.48 |
| 2019-01-15 | 16.38 |
| 2019-01-14 | 16.38 |
| 2019-01-11 | 16.38 |
| 2019-01-10 | 16.38 |
| 2019-01-09 | 14.48 |
| 2019-01-08 | 14.48 |
| 2019-01-07 | 16.38 |
| 2019-01-04 | 16.38 |
| 2019-01-03 | 16.38 |
| 2019-01-02 | 18.29 |
| 2018-12-31 | 18.29 |
| 2018-12-28 | 18.29 |
| 2018-12-27 | 25.92 |
| 2018-12-24 | 14.48 |
| 2018-12-21 | 14.48 |
| 2018-12-20 | 14.48 |
| 2018-12-19 | 14.48 |
| 2018-12-18 | 14.48 |
| 2018-12-17 | 14.48 |
| 2018-12-14 | 14.48 |
| 2018-12-13 | 14.48 |
| 2018-12-12 | 16.38 |
| 2018-12-11 | 16.38 |
| 2018-12-10 | 16.38 |
| 2018-12-07 | 16.38 |
| 2018-12-06 | 16.38 |
| 2018-12-05 | 14.48 |
| 2018-12-04 | 16.38 |
| 2018-12-03 | 16.38 |
| 2018-11-30 | 16.38 |
| 2018-11-29 | 16.38 |
| 2018-11-28 | 20.20 |
| 2018-11-27 | 20.20 |
| 2018-11-26 | 20.20 |
| 2018-11-23 | 20.20 |
| 2018-11-22 | 20.20 |
| 2018-11-21 | 20.20 |
| 2018-11-20 | 25.92 |
| 2018-11-19 | 25.92 |
| 2018-11-16 | 18.29 |
| 2018-11-15 | 18.29 |
| 2018-11-14 | 18.29 |
| 2018-11-13 | 18.29 |
| 2018-11-12 | 18.29 |
| 2018-11-09 | 14.48 |
| 2018-11-08 | 14.48 |
| 2018-11-07 | 16.38 |
| 2018-11-06 | 14.48 |
| 2018-11-05 | 14.48 |
| 2018-11-02 | 14.48 |
| 2018-11-01 | 14.48 |
| 2018-10-31 | 14.48 |
| 2018-10-30 | 14.48 |
| 2018-10-29 | 14.48 |
| 2018-10-26 | 14.48 |
| 2018-10-25 | 14.48 |
| 2018-10-24 | 14.48 |
| 2018-10-23 | 16.38 |
| 2018-10-22 | 22.11 |
| 2018-10-19 | 18.29 |
| 2018-10-18 | 18.29 |
| 2018-10-16 | 18.29 |
| 2018-10-15 | 14.48 |
| 2018-10-12 | 20.20 |
| 2018-10-11 | 16.38 |
| 2018-10-10 | 24.01 |
| 2018-10-09 | 22.11 |
| 2018-10-08 | 14.48 |
| 2018-10-05 | 14.48 |
| 2018-10-04 | 14.48 |
| 2018-10-03 | 14.48 |
| 2018-10-02 | 14.48 |
| 2018-09-28 | 18.29 |
| 2018-09-27 | 16.38 |
| 2018-09-26 | 29.74 |
| 2018-09-24 | 29.74 |
| 2018-09-21 | 29.74 |
| 2018-09-20 | 14.48 |
| 2018-09-19 | 14.48 |
| 2018-09-18 | 14.48 |
| 2018-09-17 | 14.48 |
| 2018-09-14 | 14.48 |
| 2018-09-13 | 14.48 |
| 2018-09-12 | 14.48 |
| 2018-09-11 | 14.48 |
| 2018-09-10 | 14.48 |
| 2018-09-07 | 14.48 |
| 2018-09-06 | 14.48 |
| 2018-09-05 | 8.75 |
| 2018-09-04 | 14.48 |
| 2018-09-03 | 14.48 |
| 2018-08-31 | 14.48 |
| 2018-08-30 | 14.48 |
| 2018-08-29 | 14.48 |
| 2018-08-28 | 18.29 |
| 2018-08-27 | 20.20 |
| 2018-08-24 | 16.38 |
| 2018-08-23 | 18.29 |
| 2018-08-22 | 20.20 |
| 2018-08-21 | 20.20 |
| 2018-08-20 | 24.01 |
| 2018-08-17 | 24.01 |
| 2018-08-16 | 24.01 |
| 2018-08-15 | 25.92 |
| 2018-08-14 | 24.01 |
| 2018-08-13 | 25.92 |
| 2018-08-10 | 25.92 |
| 2018-08-09 | 25.92 |
| 2018-08-08 | 25.92 |
| 2018-08-07 | 25.92 |
| 2018-08-06 | 25.92 |
| 2018-08-03 | 25.92 |
| 2018-08-02 | 25.92 |
| 2018-08-01 | 25.92 |
| 2018-07-31 | 27.83 |
| 2018-07-30 | 29.74 |
| 2018-07-27 | 29.74 |
| 2018-07-26 | 29.74 |
| 2018-07-25 | 22.11 |
| 2018-07-24 | 25.92 |
| 2018-07-23 | 25.92 |
| 2018-07-20 | 25.92 |
| 2018-07-19 | 24.01 |
| 2018-07-18 | 24.01 |
| 2018-07-17 | 24.01 |
| 2018-07-16 | 24.01 |
| 2018-07-13 | 22.11 |
| 2018-07-12 | 22.11 |
| 2018-07-11 | 29.74 |
| 2018-07-10 | 29.74 |
| 2018-07-09 | 24.01 |
| 2018-07-06 | 24.01 |
| 2018-07-05 | 24.01 |
| 2018-07-04 | 29.74 |
| 2018-07-03 | 29.74 |
| 2018-06-29 | 31.65 |
| 2018-06-28 | 31.65 |
| 2018-06-27 | 22.11 |
| 2018-06-26 | 25.92 |
| 2018-06-25 | 22.11 |
| 2018-06-22 | 22.11 |
| 2018-06-21 | 25.92 |
| 2018-06-20 | 25.92 |
| 2018-06-19 | 27.83 |
| 2018-06-15 | 27.83 |
| 2018-06-14 | 27.83 |
| 2018-06-13 | 25.92 |
| 2018-06-12 | 35.46 |
| 2018-06-11 | 35.46 |
| 2018-06-08 | 33.55 |
| 2018-06-07 | 25.92 |
| 2018-06-06 | 31.65 |
| 2018-06-05 | 27.83 |
| 2018-06-04 | 41.19 |
| 2018-06-01 | 29.74 |
| 2018-05-31 | 33.55 |
| 2018-05-30 | 33.55 |
| 2018-05-29 | 35.46 |
| 2018-05-28 | 35.46 |
| 2018-05-25 | 29.74 |
| 2018-05-24 | 37.37 |
| 2018-05-23 | 33.55 |
| 2018-05-21 | 46.91 |
| 2018-05-18 | 48.82 |
| 2018-05-17 | 39.28 |
| 2018-05-16 | 39.28 |
| 2018-05-15 | 48.82 |
| 2018-05-14 | 41.19 |
| 2018-05-11 | 41.19 |
| 2018-05-10 | 41.19 |
| 2018-05-09 | 41.19 |
| 2018-05-08 | 41.19 |
| 2018-05-07 | 35.46 |
| 2018-05-04 | 35.46 |
| 2018-05-03 | 39.28 |
| 2018-05-02 | 43.09 |
| 2018-04-30 | 46.91 |
| 2018-04-27 | 41.19 |
| 2018-04-26 | 39.28 |
| 2018-04-25 | 39.28 |
| 2018-04-24 | 41.19 |
| 2018-04-23 | 43.09 |
| 2018-04-20 | 43.09 |
| 2018-04-19 | 37.37 |
| 2018-04-18 | 37.37 |
| 2018-04-17 | 39.28 |
| 2018-04-16 | 39.28 |
| 2018-04-13 | 39.28 |
| 2018-04-12 | 39.28 |
| 2018-04-11 | 41.19 |
| 2018-04-10 | 41.19 |
| 2018-04-09 | 45.00 |
| 2018-04-06 | 41.19 |
| 2018-04-04 | 41.19 |
| 2018-04-03 | 45.00 |
| 2018-03-29 | 45.00 |
| 2018-03-28 | 41.19 |
| 2018-03-27 | 45.00 |
| 2018-03-26 | 45.00 |
| 2018-03-23 | 48.82 |
| 2018-03-22 | 48.82 |
| 2018-03-21 | 58.36 |
| 2018-03-20 | 52.63 |
| 2018-03-19 | 48.82 |
| 2018-03-16 | 48.82 |
| 2018-03-15 | 46.91 |
| 2018-03-14 | 48.82 |
| 2018-03-13 | 48.82 |
| 2018-03-12 | 46.91 |
| 2018-03-09 | 52.63 |
| 2018-03-08 | 50.73 |
| 2018-03-07 | 52.63 |
| 2018-03-06 | 52.63 |
| 2018-03-05 | 48.82 |
| 2018-03-02 | 52.63 |
| 2018-03-01 | 60.27 |
| 2018-02-28 | 64.08 |
| 2018-02-27 | 64.08 |
| 2018-02-26 | 62.17 |
| 2018-02-23 | 48.82 |
| 2018-02-22 | 48.82 |
| 2018-02-21 | 46.91 |
| 2018-02-20 | 48.82 |
| 2018-02-15 | 48.82 |
| 2018-02-14 | 46.91 |
| 2018-02-13 | 43.09 |
| 2018-02-12 | 43.09 |
| 2018-02-09 | 37.37 |
| 2018-02-08 | 43.09 |
| 2018-02-07 | 45.00 |
| 2018-02-06 | 41.19 |
| 2018-02-05 | 48.82 |
| 2018-02-02 | 46.91 |
| 2018-02-01 | 52.63 |
| 2018-01-31 | 48.82 |
| 2018-01-30 | 52.63 |
| 2018-01-29 | 46.91 |
| 2018-01-26 | 60.27 |
| 2018-01-25 | 60.27 |
| 2018-01-24 | 62.17 |
| 2018-01-23 | 65.99 |
| 2018-01-22 | 67.90 |
| 2018-01-19 | 62.17 |
| 2018-01-18 | 64.08 |
| 2018-01-17 | 64.08 |
| 2018-01-16 | 62.17 |
| 2018-01-15 | 54.54 |
| 2018-01-12 | 52.63 |
| 2018-01-11 | 45.00 |
| 2018-01-10 | 48.82 |
| 2018-01-09 | 48.82 |
| 2018-01-08 | 48.82 |
| 2018-01-05 | 50.73 |
| 2018-01-04 | 48.82 |
| 2018-01-03 | 52.63 |
| 2018-01-02 | 56.45 |
| 2017-12-29 | 58.36 |
| 2017-12-28 | 58.36 |
| 2017-12-27 | 56.45 |
| 2017-12-22 | 60.27 |
| 2017-12-21 | 67.90 |
| 2017-12-20 | 64.08 |
| 2017-12-19 | 62.17 |
| 2017-12-18 | 65.99 |
| 2017-12-15 | 67.90 |
| 2017-12-14 | 67.90 |
| 2017-12-13 | 71.71 |
| 2017-12-12 | 69.81 |
| 2017-12-11 | 48.82 |
| 2017-12-08 | 48.82 |
| 2017-12-07 | 46.91 |
| 2017-12-06 | 46.91 |
| 2017-12-05 | 52.63 |
| 2017-12-04 | 60.27 |
| 2017-12-01 | 60.27 |
| 2017-11-30 | 64.08 |
| 2017-11-29 | 67.90 |
| 2017-11-28 | 69.81 |
| 2017-11-27 | 71.71 |
| 2017-11-24 | 69.81 |
| 2017-11-23 | 73.62 |
| 2017-11-22 | 75.53 |
| 2017-11-21 | 79.34 |
| 2017-11-20 | 73.62 |
| 2017-11-17 | 77.44 |
| 2017-11-16 | 73.62 |
| 2017-11-15 | 73.62 |
| 2017-11-14 | 77.44 |
| 2017-11-13 | 83.16 |
| 2017-11-10 | 98.42 |
| 2017-11-09 | 113.69 |
| 2017-11-08 | 121.32 |
| 2017-11-07 | 125.13 |
| 2017-11-06 | 117.50 |
| 2017-11-03 | 125.13 |
| 2017-11-02 | 121.32 |
| 2017-11-01 | 121.32 |
| 2017-10-31 | 113.69 |
| 2017-10-30 | 117.50 |
| 2017-10-27 | 98.42 |
| 2017-10-26 | 102.24 |
| 2017-10-25 | 98.42 |
| 2017-10-24 | 98.42 |
| 2017-10-23 | 102.24 |
| 2017-10-20 | 102.24 |
| 2017-10-19 | 102.24 |
| 2017-10-18 | 90.79 |
| 2017-10-17 | 90.79 |
| 2017-10-16 | 90.79 |
| 2017-10-13 | 90.79 |
| 2017-10-12 | 90.79 |
| 2017-10-11 | 90.79 |
| 2017-10-10 | 90.79 |
| 2017-10-09 | 90.79 |
| 2017-10-06 | 88.88 |
| 2017-10-04 | 90.79 |
| 2017-10-03 | 90.79 |
| 2017-09-29 | 90.79 |
| 2017-09-28 | 90.79 |
| 2017-09-27 | 94.61 |
| 2017-09-26 | 90.79 |
| 2017-09-25 | 88.88 |
| 2017-09-22 | 90.79 |
| 2017-09-21 | 94.61 |
| 2017-09-20 | 90.79 |
| 2017-09-19 | 90.79 |
| 2017-09-18 | 90.79 |
| 2017-09-15 | 94.61 |
| 2017-09-14 | 94.61 |
| 2017-09-13 | 90.79 |
| 2017-09-12 | 94.61 |
| 2017-09-11 | 94.61 |
| 2017-09-08 | 94.61 |
| 2017-09-07 | 90.79 |
| 2017-09-06 | 90.79 |
| 2017-09-05 | 85.07 |
| 2017-09-04 | 85.07 |
| 2017-09-01 | 85.07 |
| 2017-08-31 | 88.88 |
| 2017-08-30 | 90.79 |
| 2017-08-29 | 106.06 |
| 2017-08-28 | 106.06 |
| 2017-08-25 | 109.87 |
| 2017-08-24 | 109.87 |
| 2017-08-22 | 109.87 |
| 2017-08-21 | 106.06 |
| 2017-08-18 | 106.06 |
| 2017-08-17 | 106.06 |
| 2017-08-16 | 106.06 |
| 2017-08-15 | 106.06 |
| 2017-08-14 | 106.06 |
| 2017-08-11 | 106.06 |
| 2017-08-10 | 106.06 |
| 2017-08-09 | 106.06 |
| 2017-08-08 | 106.06 |
| 2017-08-07 | 106.06 |
| 2017-08-04 | 106.06 |
| 2017-08-03 | 106.06 |
| 2017-08-02 | 106.06 |
| 2017-08-01 | 102.24 |
| 2017-07-31 | 106.06 |
| 2017-07-28 | 106.06 |
| 2017-07-27 | 102.24 |
| 2017-07-26 | 98.42 |
| 2017-07-25 | 98.42 |
| 2017-07-24 | 102.24 |
| 2017-07-21 | 102.24 |
| 2017-07-20 | 102.24 |
| 2017-07-19 | 98.42 |
| 2017-07-18 | 106.06 |
| 2017-07-17 | 98.42 |
| 2017-07-14 | 102.24 |
| 2017-07-13 | 109.87 |
| 2017-07-12 | 109.87 |
| 2017-07-11 | 109.87 |
| 2017-07-10 | 117.50 |
| 2017-07-07 | 117.50 |
| 2017-07-06 | 117.50 |
| 2017-07-05 | 117.50 |
| 2017-07-04 | 113.69 |
| 2017-07-03 | 117.50 |
| 2017-06-30 | 117.50 |
| 2017-06-29 | 109.87 |
| 2017-06-28 | 109.87 |
| 2017-06-27 | 117.50 |
| 2017-06-26 | 125.13 |
| 2017-06-23 | 125.13 |
| 2017-06-22 | 128.95 |
| 2017-06-21 | 121.32 |
| 2017-06-20 | 132.77 |
| 2017-06-19 | 121.32 |
| 2017-06-16 | 121.32 |
| 2017-06-15 | 125.13 |
| 2017-06-14 | 125.13 |
| 2017-06-13 | 113.69 |
| 2017-06-12 | 121.32 |
| 2017-06-09 | 128.95 |
| 2017-06-08 | 132.77 |
| 2017-06-07 | 132.77 |
| 2017-06-06 | 136.58 |
| 2017-06-05 | 140.40 |
| 2017-06-02 | 148.03 |
| 2017-06-01 | 151.85 |
| 2017-05-31 | 155.66 |
| 2017-05-29 | 167.11 |
| 2017-05-26 | 167.11 |
| 2017-05-25 | 170.92 |
| 2017-05-24 | 163.29 |
| 2017-05-23 | 163.29 |
| 2017-05-22 | 170.92 |
| 2017-05-19 | 159.48 |
| 2017-05-18 | 144.21 |
| 2017-05-17 | 155.66 |
| 2017-05-16 | 155.66 |
| 2017-05-15 | 155.66 |
| 2017-05-12 | 159.48 |
| 2017-05-11 | 155.66 |
| 2017-05-10 | 155.66 |
| 2017-05-09 | 159.48 |
| 2017-05-08 | 163.29 |
| 2017-05-05 | 174.74 |
| 2017-05-04 | 170.92 |
| 2017-05-02 | 128.95 |
| 2017-04-28 | 132.77 |
| 2017-04-27 | 132.77 |
| 2017-04-26 | 132.77 |
| 2017-04-25 | 132.77 |
| 2017-04-24 | 132.77 |
| 2017-04-21 | 136.58 |
| 2017-04-20 | 128.95 |
| 2017-04-19 | 128.95 |
| 2017-04-18 | 132.77 |
| 2017-04-13 | 132.77 |
| 2017-04-12 | 140.40 |
| 2017-04-11 | 121.32 |
| 2017-04-10 | 117.50 |
| 2017-04-07 | 109.87 |
| 2017-04-06 | 109.87 |
| 2017-04-05 | 102.24 |
| 2017-04-03 | 109.87 |
| 2017-03-31 | 109.87 |
| 2017-03-30 | 109.87 |
| 2017-03-29 | 102.24 |
| 2017-03-28 | 102.24 |
| 2017-03-27 | 113.69 |
| 2017-03-24 | 113.69 |
| 2017-03-23 | 109.87 |
| 2017-03-22 | 106.06 |
| 2017-03-21 | 106.06 |
| 2017-03-20 | 106.06 |
| 2017-03-17 | 109.87 |
| 2017-03-16 | 109.87 |
| 2017-03-15 | 106.06 |
| 2017-03-14 | 109.87 |
| 2017-03-13 | 106.06 |
| 2017-03-10 | 102.24 |
| 2017-03-09 | 102.24 |
| 2017-03-08 | 102.24 |
| 2017-03-07 | 102.24 |
| 2017-03-06 | 102.24 |
| 2017-03-03 | 106.06 |
| 2017-03-02 | 106.06 |
| 2017-03-01 | 102.24 |
| 2017-02-28 | 98.42 |
| 2017-02-27 | 94.61 |
| 2017-02-24 | 94.61 |
| 2017-02-23 | 90.79 |
| 2017-02-22 | 94.61 |
| 2017-02-21 | 94.61 |
| 2017-02-20 | 102.24 |
| 2017-02-17 | 102.24 |
| 2017-02-16 | 106.06 |
| 2017-02-15 | 106.06 |
| 2017-02-14 | 106.06 |
| 2017-02-13 | 117.50 |
| 2017-02-10 | 113.69 |
| 2017-02-09 | 144.21 |
| 2017-02-08 | 155.66 |
| 2017-02-07 | 121.32 |
| 2017-02-06 | 117.50 |
| 2017-02-03 | 106.06 |
| 2017-02-02 | 109.87 |
| 2017-02-01 | 109.87 |
| 2017-01-27 | 109.87 |
| 2017-01-26 | 109.87 |
| 2017-01-25 | 125.13 |
| 2017-01-24 | 88.88 |
| 2017-01-23 | 88.88 |
| 2017-01-20 | 88.88 |
| 2017-01-19 | 86.98 |
| 2017-01-18 | 86.98 |
| 2017-01-17 | 86.98 |
| 2017-01-16 | 79.34 |
| 2017-01-13 | 83.16 |
| 2017-01-12 | 83.16 |
| 2017-01-11 | 81.25 |
| 2017-01-10 | 88.88 |
| 2017-01-09 | 88.88 |
| 2017-01-06 | 88.88 |
| 2017-01-05 | 85.07 |
| 2017-01-04 | 88.88 |
| 2017-01-03 | 88.88 |
| 2016-12-30 | 85.07 |
| 2016-12-29 | 86.98 |
| 2016-12-28 | 85.07 |
| 2016-12-23 | 86.98 |
| 2016-12-22 | 86.98 |
| 2016-12-21 | 86.98 |
| 2016-12-20 | 86.98 |
| 2016-12-19 | 86.98 |
| 2016-12-16 | 86.98 |
| 2016-12-15 | 86.98 |
| 2016-12-14 | 88.88 |
| 2016-12-13 | 88.88 |
| 2016-12-12 | 86.98 |
| 2016-12-09 | 86.98 |
| 2016-12-08 | 88.88 |
| 2016-12-07 | 88.88 |
| 2016-12-06 | 88.88 |
| 2016-12-05 | 90.79 |
| 2016-12-02 | 90.79 |
| 2016-12-01 | 106.06 |
| 2016-11-30 | 109.87 |
| 2016-11-29 | 94.61 |
| 2016-11-28 | 94.61 |
| 2016-11-25 | 106.06 |
| 2016-11-24 | 73.62 |
| 2016-11-23 | 73.62 |
| 2016-11-22 | 73.62 |
| 2016-11-21 | 73.62 |
| 2016-11-18 | 75.53 |
| 2016-11-17 | 71.71 |
| 2016-11-16 | 85.07 |
| 2016-11-15 | 88.88 |
| 2016-11-14 | 85.07 |
| 2016-11-11 | 85.07 |
| 2016-11-10 | 85.07 |
| 2016-11-09 | 79.34 |
| 2016-11-08 | 83.16 |
| 2016-11-07 | 77.44 |
| 2016-11-04 | 65.99 |
| 2016-11-03 | 65.99 |
| 2016-11-02 | 85.07 |
| 2016-11-01 | 79.34 |
| 2016-10-31 | 83.16 |
| 2016-10-28 | 79.34 |
| 2016-10-27 | 79.34 |
| 2016-10-26 | 75.53 |
| 2016-10-25 | 77.44 |
| 2016-10-24 | 94.61 |
| 2016-10-20 | 94.61 |
| 2016-10-19 | 94.61 |
| 2016-10-18 | 71.71 |
| 2016-10-17 | 75.53 |
| 2016-10-14 | 75.53 |
| 2016-10-13 | 79.34 |
| 2016-10-12 | 69.81 |
| 2016-10-11 | 75.53 |
| 2016-10-07 | 75.53 |
| 2016-10-06 | 86.98 |
| 2016-10-05 | 90.79 |
| 2016-10-04 | 90.79 |
| 2016-10-03 | 86.98 |
| 2016-09-30 | 85.07 |
| 2016-09-29 | 98.42 |
| 2016-09-28 | 98.42 |
| 2016-09-27 | 98.42 |
| 2016-09-26 | 98.42 |
| 2016-09-23 | 98.42 |
| 2016-09-22 | 102.24 |
| 2016-09-21 | 106.06 |
| 2016-09-20 | 102.24 |
| 2016-09-19 | 102.24 |
| 2016-09-15 | 117.50 |
| 2016-09-14 | 117.50 |
| 2016-09-13 | 117.50 |
| 2016-09-12 | 113.69 |
| 2016-09-09 | 75.53 |
| 2016-09-08 | 71.71 |
| 2016-09-07 | 71.71 |
| 2016-09-06 | 71.71 |
| 2016-09-05 | 71.71 |
| 2016-09-02 | 71.71 |
| 2016-09-01 | 56.45 |
| 2016-08-31 | 56.45 |
| 2016-08-30 | 56.45 |
| 2016-08-29 | 56.45 |
| 2016-08-26 | 56.45 |
| 2016-08-25 | 50.73 |
| 2016-08-24 | 50.73 |
| 2016-08-23 | 50.73 |
| 2016-08-22 | 50.73 |
| 2016-08-19 | 50.73 |
| 2016-08-18 | 50.73 |
| 2016-08-17 | 50.73 |
| 2016-08-16 | 62.17 |
| 2016-08-15 | 58.36 |
| 2016-08-12 | 54.54 |
| 2016-08-11 | 52.63 |
| 2016-08-10 | 48.82 |
| 2016-08-09 | 50.73 |
| 2016-08-08 | 50.73 |
| 2016-08-05 | 50.73 |
| 2016-08-04 | 52.63 |
| 2016-08-03 | 52.63 |
| 2016-08-01 | 52.63 |
| 2016-07-29 | 52.63 |
| 2016-07-28 | 54.54 |
| 2016-07-27 | 52.63 |
| 2016-07-26 | 52.63 |
| 2016-07-25 | 52.63 |
| 2016-07-22 | 54.54 |
| 2016-07-21 | 50.73 |
| 2016-07-20 | 52.63 |
| 2016-07-19 | 52.63 |
| 2016-07-18 | 52.63 |
| 2016-07-15 | 52.63 |
| 2016-07-14 | 52.63 |
| 2016-07-13 | 52.63 |
| 2016-07-12 | 52.63 |
| 2016-07-11 | 52.63 |
| 2016-07-08 | 52.63 |
| 2016-07-07 | 52.63 |
| 2016-07-06 | 52.63 |
| 2016-07-05 | 52.63 |
| 2016-07-04 | 52.63 |
| 2016-06-30 | 52.63 |
| 2016-06-29 | 52.63 |
| 2016-06-28 | 52.63 |
| 2016-06-27 | 52.63 |
| 2016-06-24 | 52.63 |
| 2016-06-23 | 52.63 |
| 2016-06-22 | 52.63 |
| 2016-06-21 | 52.63 |
| 2016-06-20 | 52.63 |
| 2016-06-17 | 50.73 |
| 2016-06-16 | 54.54 |
| 2016-06-15 | 56.45 |
| 2016-06-14 | 60.27 |
| 2016-06-13 | 60.27 |
| 2016-06-10 | 60.27 |
| 2016-06-08 | 60.27 |
| 2016-06-07 | 60.27 |
| 2016-06-06 | 60.27 |
| 2016-06-03 | 54.54 |
| 2016-06-02 | 58.36 |
| 2016-06-01 | 71.71 |
| 2016-05-31 | 71.71 |
| 2016-05-30 | 71.71 |
| 2016-05-27 | 71.71 |
| 2016-05-26 | 71.71 |
| 2016-05-25 | 71.71 |
| 2016-05-24 | 64.08 |
| 2016-05-23 | 64.08 |
| 2016-05-20 | 64.08 |
| 2016-05-19 | 64.08 |
| 2016-05-18 | 64.08 |
| 2016-05-17 | 64.08 |
| 2016-05-16 | 67.90 |
| 2016-05-13 | 67.90 |
| 2016-05-12 | 67.90 |
| 2016-05-11 | 67.90 |
| 2016-05-10 | 64.08 |
| 2016-05-09 | 75.53 |
| 2016-05-06 | 75.53 |
| 2016-05-05 | 77.44 |
| 2016-05-04 | 81.25 |
| 2016-05-03 | 81.25 |
| 2016-04-29 | 71.71 |
| 2016-04-28 | 77.44 |
| 2016-04-27 | 79.34 |
| 2016-04-26 | 79.34 |
| 2016-04-25 | 79.34 |
| 2016-04-22 | 79.34 |
| 2016-04-21 | 79.34 |
| 2016-04-20 | 88.88 |
| 2016-04-19 | 94.61 |
| 2016-04-18 | 88.88 |
| 2016-04-15 | 69.81 |
| 2016-04-14 | 86.98 |
| 2016-04-13 | 86.98 |
| 2016-04-12 | 86.98 |
| 2016-04-11 | 83.16 |
| 2016-04-08 | 83.16 |
| 2016-04-07 | 86.98 |
| 2016-04-06 | 86.98 |
| 2016-04-05 | 86.98 |
| 2016-04-01 | 86.98 |
| 2016-03-31 | 86.98 |
| 2016-03-30 | 94.61 |
| 2016-03-29 | 94.61 |
| 2016-03-24 | 94.61 |
| 2016-03-23 | 90.79 |
| 2016-03-22 | 90.79 |
| 2016-03-21 | 90.79 |
| 2016-03-18 | 90.79 |
| 2016-03-17 | 90.79 |
| 2016-03-16 | 90.79 |
| 2016-03-15 | 94.61 |
| 2016-03-14 | 94.61 |
| 2016-03-11 | 90.79 |
| 2016-03-10 | 90.79 |
| 2016-03-09 | 90.79 |
| 2016-03-08 | 90.79 |
| 2016-03-07 | 90.79 |
| 2016-03-04 | 94.61 |
| 2016-03-03 | 98.42 |
| 2016-03-02 | 109.87 |
| 2016-03-01 | 98.42 |
| 2016-02-29 | 98.42 |
| 2016-02-26 | 98.42 |
| 2016-02-25 | 98.42 |
| 2016-02-24 | 98.42 |
| 2016-02-23 | 98.42 |
| 2016-02-22 | 98.42 |
| 2016-02-19 | 98.42 |
| 2016-02-18 | 98.42 |
| 2016-02-17 | 102.24 |
| 2016-02-16 | 102.24 |
| 2016-02-15 | 102.24 |
| 2016-02-12 | 102.24 |
| 2016-02-11 | 98.42 |
| 2016-02-05 | 98.42 |
| 2016-02-04 | 98.42 |
| 2016-02-03 | 98.42 |
| 2016-02-02 | 109.87 |
| 2016-02-01 | 109.87 |
| 2016-01-29 | 106.06 |
| 2016-01-28 | 109.87 |
| 2016-01-27 | 109.87 |
| 2016-01-26 | 90.79 |
| 2016-01-25 | 94.61 |
| 2016-01-22 | 98.42 |
| 2016-01-21 | 98.42 |
| 2016-01-20 | 90.79 |
| 2016-01-19 | 106.06 |
| 2016-01-18 | 109.87 |
| 2016-01-15 | 109.87 |
| 2016-01-14 | 109.87 |
| 2016-01-13 | 109.87 |
| 2016-01-12 | 109.87 |
| 2016-01-11 | 113.69 |
| 2016-01-08 | 113.69 |
| 2016-01-07 | 109.87 |
| 2016-01-06 | 109.87 |
| 2016-01-05 | 94.61 |
| 2016-01-04 | 109.87 |
| 2015-12-31 | 102.24 |
| 2015-12-30 | 102.24 |
| 2015-12-29 | 102.24 |
| 2015-12-28 | 102.24 |
| 2015-12-24 | 86.98 |
| 2015-12-23 | 86.98 |
| 2015-12-22 | 81.25 |
| 2015-12-21 | 86.98 |
| 2015-12-18 | 88.88 |
| 2015-12-17 | 98.42 |
| 2015-12-16 | 109.87 |
| 2015-12-15 | 102.24 |
| 2015-12-14 | 102.24 |
| 2015-12-11 | 90.79 |
| 2015-12-10 | 102.24 |
| 2015-12-09 | 109.87 |
| 2015-12-08 | 98.42 |
| 2015-12-07 | 98.42 |
| 2015-12-04 | 98.42 |
| 2015-12-03 | 98.42 |
| 2015-12-02 | 98.42 |
| 2015-12-01 | 98.42 |
| 2015-11-30 | 90.79 |
| 2015-11-27 | 90.79 |
| 2015-11-26 | 90.79 |
| 2015-11-25 | 98.42 |
| 2015-11-24 | 98.42 |
| 2015-11-23 | 98.42 |
| 2015-11-20 | 83.16 |
| 2015-11-19 | 94.61 |
| 2015-11-18 | 94.61 |
| 2015-11-17 | 94.61 |
| 2015-11-16 | 90.79 |
| 2015-11-13 | 125.13 |
| 2015-11-12 | 125.13 |
| 2015-11-11 | 125.13 |
| 2015-11-10 | 121.32 |
| 2015-11-09 | 140.40 |
| 2015-11-06 | 140.40 |
| 2015-11-05 | 136.58 |
| 2015-11-04 | 140.40 |
| 2015-11-03 | 140.40 |
| 2015-11-02 | 140.40 |
| 2015-10-30 | 140.40 |
| 2015-10-29 | 136.58 |
| 2015-10-28 | 136.58 |
| 2015-10-27 | 144.21 |
| 2015-10-26 | 132.77 |
| 2015-10-23 | 132.77 |
| 2015-10-22 | 140.40 |
| 2015-10-20 | 144.21 |
| 2015-10-19 | 136.58 |
| 2015-10-16 | 140.40 |
| 2015-10-15 | 136.58 |
| 2015-10-14 | 136.58 |
| 2015-10-13 | 144.21 |
| 2015-10-12 | 140.40 |
| 2015-10-09 | 148.03 |
| 2015-10-08 | 151.85 |
| 2015-10-07 | 155.66 |
| 2015-10-06 | 144.21 |
| 2015-10-05 | 144.21 |
| 2015-10-02 | 159.48 |
| 2015-09-30 | 163.29 |
| 2015-09-29 | 163.29 |
| 2015-09-25 | 163.29 |
| 2015-09-24 | 155.66 |
| 2015-09-23 | 155.66 |
| 2015-09-22 | 159.48 |
| 2015-09-21 | 159.48 |
| 2015-09-18 | 155.66 |
| 2015-09-17 | 155.66 |
| 2015-09-16 | 155.66 |
| 2015-09-15 | 155.66 |
| 2015-09-14 | 159.48 |
| 2015-09-11 | 163.29 |
| 2015-09-10 | 163.29 |
| 2015-09-09 | 167.11 |
| 2015-09-08 | 167.11 |
| 2015-09-07 | 167.11 |
| 2015-09-04 | 174.74 |
| 2015-09-02 | 155.66 |
| 2015-09-01 | 174.74 |
| 2015-08-31 | 167.11 |
| 2015-08-28 | 151.85 |
| 2015-08-27 | 151.85 |
| 2015-08-26 | 148.03 |
| 2015-08-25 | 151.85 |
| 2015-08-24 | 132.77 |
| 2015-08-21 | 151.85 |
| 2015-08-20 | 148.03 |
| 2015-08-19 | 155.66 |
| 2015-08-18 | 151.85 |
| 2015-08-17 | 148.03 |
| 2015-08-14 | 151.85 |
| 2015-08-13 | 155.66 |
| 2015-08-12 | 155.66 |
| 2015-08-11 | 155.66 |
| 2015-08-10 | 163.29 |
| 2015-08-07 | 163.29 |
| 2015-08-06 | 163.29 |
| 2015-08-05 | 163.29 |
| 2015-08-04 | 155.66 |
| 2015-08-03 | 151.85 |
| 2015-07-31 | 151.85 |
| 2015-07-30 | 159.48 |
| 2015-07-29 | 155.66 |
| 2015-07-28 | 155.66 |
| 2015-07-27 | 148.03 |
| 2015-07-24 | 163.29 |
| 2015-07-23 | 167.11 |
| 2015-07-22 | 155.66 |
| 2015-07-21 | 163.29 |
| 2015-07-20 | 163.29 |
| 2015-07-17 | 167.11 |
| 2015-07-16 | 151.85 |
| 2015-07-15 | 151.85 |
| 2015-07-14 | 151.85 |
| 2015-07-13 | 151.85 |
| 2015-07-10 | 159.48 |
| 2015-07-09 | 159.48 |
| 2015-07-08 | 128.95 |
| 2015-07-07 | 144.21 |
| 2015-07-06 | 144.21 |
| 2015-07-03 | 144.21 |
| 2015-07-02 | 148.03 |
| 2015-06-30 | 159.48 |
| 2015-06-29 | 155.66 |
| 2015-06-26 | 167.11 |
| 2015-06-25 | 178.56 |
| 2015-06-24 | 174.74 |
| 2015-06-23 | 182.37 |
| 2015-06-22 | 174.74 |
| 2015-06-19 | 174.74 |
| 2015-06-18 | 182.37 |
| 2015-06-17 | 182.37 |
| 2015-06-16 | 178.56 |
| 2015-06-15 | 174.74 |
| 2015-06-12 | 178.56 |
| 2015-06-11 | 186.19 |
| 2015-06-10 | 170.92 |
| 2015-06-09 | 186.19 |
| 2015-06-08 | 197.64 |
| 2015-06-05 | 197.64 |
| 2015-06-04 | 205.27 |
| 2015-06-03 | 193.82 |
| 2015-06-02 | 182.37 |
| 2015-06-01 | 193.82 |
| 2015-05-29 | 178.56 |
| 2015-05-28 | 178.56 |
| 2015-05-27 | 167.11 |
| 2015-05-26 | 167.11 |
| 2015-05-22 | 155.66 |
| 2015-05-21 | 151.85 |
| 2015-05-20 | 148.03 |
| 2015-05-19 | 151.85 |
| 2015-05-18 | 148.03 |
| 2015-05-15 | 151.85 |
| 2015-05-14 | 148.03 |
| 2015-05-13 | 140.40 |
| 2015-05-12 | 136.58 |
| 2015-05-11 | 136.58 |
| 2015-05-08 | 140.40 |
| 2015-05-07 | 140.40 |
| 2015-05-06 | 151.85 |
| 2015-05-05 | 167.11 |
| 2015-05-04 | 144.21 |
| 2015-04-30 | 128.95 |
| 2015-04-29 | 140.40 |
| 2015-04-28 | 132.77 |
| 2015-04-27 | 125.13 |
| 2015-04-24 | 128.95 |
| 2015-04-23 | 132.77 |
| 2015-04-22 | 132.77 |
| 2015-04-21 | 128.95 |
| 2015-04-20 | 128.95 |
| 2015-04-17 | 132.77 |
| 2015-04-16 | 128.95 |
| 2015-04-15 | 136.58 |
| 2015-04-14 | 128.95 |
| 2015-04-13 | 121.32 |
| 2015-04-10 | 128.95 |
| 2015-04-09 | 128.95 |
| 2015-04-08 | 128.95 |
| 2015-04-02 | 121.32 |
| 2015-04-01 | 125.13 |
| 2015-03-31 | 140.40 |
| 2015-03-30 | 125.13 |
| 2015-03-27 | 125.13 |
| 2015-03-26 | 128.95 |
| 2015-03-25 | 121.32 |
| 2015-03-24 | 125.13 |
| 2015-03-23 | 128.95 |
| 2015-03-20 | 128.95 |
| 2015-03-19 | 128.95 |
| 2015-03-18 | 128.95 |
| 2015-03-17 | 128.95 |
| 2015-03-16 | 128.95 |
| 2015-03-13 | 128.95 |
| 2015-03-12 | 140.40 |
| 2015-03-11 | 136.58 |
| 2015-03-10 | 136.58 |
| 2015-03-09 | 136.58 |
| 2015-03-06 | 136.58 |
| 2015-03-05 | 136.58 |
| 2015-03-04 | 136.58 |
| 2015-03-03 | 136.58 |
| 2015-03-02 | 136.58 |
| 2015-02-27 | 151.85 |
| 2015-02-26 | 140.40 |
| 2015-02-25 | 140.40 |
| 2015-02-24 | 140.40 |
| 2015-02-23 | 140.40 |
| 2015-02-18 | 140.40 |
| 2015-02-17 | 140.40 |
| 2015-02-16 | 140.40 |
| 2015-02-13 | 140.40 |
| 2015-02-12 | 140.40 |
| 2015-02-11 | 140.40 |
| 2015-02-10 | 151.85 |
| 2015-02-09 | 140.40 |
| 2015-02-06 | 140.40 |
| 2015-02-05 | 140.40 |
| 2015-02-04 | 140.40 |
| 2015-02-03 | 140.40 |
| 2015-02-02 | 148.03 |
| 2015-01-30 | 174.74 |
| 2015-01-29 | 140.40 |
| 2015-01-28 | 140.40 |
| 2015-01-27 | 140.40 |
| 2015-01-26 | 144.21 |
| 2015-01-23 | 144.21 |
| 2015-01-22 | 148.03 |
| 2015-01-21 | 148.03 |
| 2015-01-20 | 148.03 |
| 2015-01-19 | 148.03 |
| 2015-01-16 | 148.03 |
| 2015-01-15 | 148.03 |
| 2015-01-14 | 148.03 |
| 2015-01-13 | 148.03 |
| 2015-01-12 | 148.03 |
| 2015-01-09 | 151.85 |
| 2015-01-08 | 151.85 |
| 2015-01-07 | 155.66 |
| 2015-01-06 | 159.48 |
| 2015-01-05 | 159.48 |
| 2015-01-02 | 167.11 |
| 2014-12-31 | 197.64 |
| 2014-12-30 | 155.66 |
| 2014-12-29 | 155.66 |
| 2014-12-24 | 144.21 |
| 2014-12-23 | 144.21 |
| 2014-12-22 | 151.85 |
| 2014-12-19 | 151.85 |
| 2014-12-18 | 155.66 |
| 2014-12-17 | 144.21 |
| 2014-12-16 | 155.66 |
| 2014-12-15 | 163.29 |
| 2014-12-12 | 155.66 |
| 2014-12-11 | 155.66 |
| 2014-12-10 | 140.40 |
| 2014-12-09 | 159.48 |
| 2014-12-08 | 163.29 |
| 2014-12-05 | 167.11 |
| 2014-12-04 | 167.11 |
| 2014-12-03 | 167.11 |
| 2014-12-02 | 167.11 |
| 2014-12-01 | 167.11 |
| 2014-11-28 | 186.19 |
| 2014-11-27 | 148.03 |
| 2014-11-26 | 163.29 |
| 2014-11-25 | 140.40 |
| 2014-11-24 | 140.40 |
| 2014-11-21 | 140.40 |
| 2014-11-20 | 140.40 |
| 2014-11-19 | 140.40 |
| 2014-11-18 | 140.40 |
| 2014-11-17 | 140.40 |
| 2014-11-14 | 140.40 |
| 2014-11-13 | 140.40 |
| 2014-11-12 | 140.40 |
| 2014-11-11 | 140.40 |
| 2014-11-10 | 140.40 |
| 2014-11-07 | 140.40 |
| 2014-11-06 | 140.40 |
| 2014-11-05 | 140.40 |
| 2014-11-04 | 140.40 |
| 2014-11-03 | 140.40 |
| 2014-10-31 | 140.40 |
| 2014-10-30 | 136.58 |
| 2014-10-29 | 136.58 |
| 2014-10-28 | 136.58 |
| 2014-10-27 | 136.58 |
| 2014-10-24 | 136.58 |
| 2014-10-23 | 125.13 |
| 2014-10-22 | 144.21 |
| 2014-10-21 | 136.58 |
| 2014-10-20 | 132.77 |
| 2014-10-17 | 132.77 |
| 2014-10-16 | 140.40 |
| 2014-10-15 | 148.03 |
| 2014-10-14 | 148.03 |
| 2014-10-13 | 159.48 |
| 2014-10-10 | 148.03 |
| 2014-10-09 | 148.03 |
| 2014-10-08 | 148.03 |
| 2014-10-07 | 148.03 |
| 2014-10-06 | 148.03 |
| 2014-10-03 | 148.03 |
| 2014-09-30 | 144.21 |
| 2014-09-29 | 144.21 |
| 2014-09-26 | 148.03 |
| 2014-09-25 | 151.85 |
| 2014-09-24 | 155.66 |
| 2014-09-23 | 163.29 |
| 2014-09-22 | 140.40 |
| 2014-09-19 | 144.21 |
| 2014-09-18 | 148.03 |
| 2014-09-17 | 148.03 |
| 2014-09-16 | 148.03 |
| 2014-09-15 | 151.85 |
| 2014-09-12 | 148.03 |
| 2014-09-11 | 140.40 |
| 2014-09-10 | 136.58 |
| 2014-09-08 | 144.21 |
| 2014-09-05 | 140.40 |
| 2014-09-04 | 144.21 |
| 2014-09-03 | 140.40 |
| 2014-09-02 | 144.21 |
| 2014-09-01 | 148.03 |
| 2014-08-29 | 140.40 |
| 2014-08-28 | 144.21 |
| 2014-08-27 | 148.03 |
| 2014-08-26 | 155.66 |
| 2014-08-25 | 155.66 |
| 2014-08-22 | 151.85 |
| 2014-08-21 | 144.21 |
| 2014-08-20 | 128.95 |
| 2014-08-19 | 136.58 |
| 2014-08-18 | 136.58 |
| 2014-08-15 | 121.32 |
| 2014-08-14 | 117.50 |
| 2014-08-13 | 121.32 |
| 2014-08-12 | 121.32 |
| 2014-08-11 | 121.32 |
| 2014-08-08 | 121.32 |
| 2014-08-07 | 125.13 |
| 2014-08-06 | 125.13 |
| 2014-08-05 | 121.32 |
| 2014-08-04 | 128.95 |
| 2014-08-01 | 125.13 |
| 2014-07-31 | 121.32 |
| 2014-07-30 | 121.32 |
| 2014-07-29 | 125.13 |
| 2014-07-28 | 117.50 |
| 2014-07-25 | 117.50 |
| 2014-07-24 | 125.13 |
| 2014-07-23 | 125.13 |
| 2014-07-22 | 121.32 |
| 2014-07-21 | 121.32 |
| 2014-07-18 | 117.50 |
| 2014-07-17 | 125.13 |
| 2014-07-16 | 125.13 |
| 2014-07-15 | 125.13 |
| 2014-07-14 | 121.32 |
| 2014-07-11 | 102.24 |
| 2014-07-10 | 109.87 |
| 2014-07-09 | 106.06 |
| 2014-07-08 | 109.87 |
| 2014-07-07 | 98.42 |
| 2014-07-04 | 102.24 |
| 2014-07-03 | 90.79 |
| 2014-07-02 | 128.95 |
| 2014-06-30 | 128.95 |
| 2014-06-27 | 121.32 |
| 2014-06-26 | 121.32 |
| 2014-06-25 | 121.32 |
| 2014-06-24 | 121.32 |
| 2014-06-23 | 121.32 |
| 2014-06-20 | 121.32 |
| 2014-06-19 | 121.32 |
| 2014-06-18 | 121.32 |
| 2014-06-17 | 128.95 |
| 2014-06-16 | 132.77 |
| 2014-06-13 | 128.95 |
| 2014-06-12 | 121.32 |
| 2014-06-11 | 121.32 |
| 2014-06-10 | 121.32 |
| 2014-06-09 | 117.50 |
| 2014-06-06 | 125.13 |
| 2014-06-05 | 121.32 |
| 2014-06-04 | 140.40 |
| 2014-06-03 | 132.77 |
| 2014-05-30 | 128.95 |
| 2014-05-29 | 128.95 |
| 2014-05-28 | 128.95 |
| 2014-05-27 | 128.95 |
| 2014-05-26 | 121.32 |
| 2014-05-23 | 125.13 |
| 2014-05-22 | 128.95 |
| 2014-05-21 | 128.95 |
| 2014-05-20 | 132.77 |
| 2014-05-19 | 125.13 |
| 2014-05-16 | 128.95 |
| 2014-05-15 | 128.95 |
| 2014-05-14 | 140.40 |
| 2014-05-13 | 140.40 |
| 2014-05-12 | 140.40 |
| 2014-05-09 | 132.77 |
| 2014-05-08 | 132.77 |
| 2014-05-07 | 128.95 |
| 2014-05-05 | 128.95 |
| 2014-05-02 | 128.95 |
| 2014-04-30 | 128.95 |
| 2014-04-29 | 125.13 |
| 2014-04-28 | 121.32 |
| 2014-04-25 | 140.40 |
| 2014-04-24 | 148.03 |
| 2014-04-23 | 136.58 |
| 2014-04-22 | 136.58 |
| 2014-04-17 | 148.03 |
| 2014-04-16 | 155.66 |
| 2014-04-15 | 125.13 |
| 2014-04-14 | 98.42 |
| 2014-04-11 | 88.88 |
| 2014-04-10 | 132.77 |
| 2014-04-09 | 148.03 |
| 2014-04-08 | 148.03 |
| 2014-04-07 | 151.85 |
| 2014-04-04 | 170.92 |
| 2014-04-03 | 186.19 |
| 2014-04-02 | 178.56 |
| 2014-04-01 | 205.27 |
| 2014-03-31 | 205.27 |
| 2014-03-28 | 178.56 |
| 2014-03-27 | 178.56 |
| 2014-03-26 | 186.19 |
| 2014-03-25 | 178.56 |
| 2014-03-24 | 190.00 |
| 2014-03-21 | 190.00 |
| 2014-03-20 | 190.00 |
| 2014-03-19 | 193.82 |
| 2014-03-18 | 193.82 |
| 2014-03-17 | 197.64 |
| 2014-03-14 | 193.82 |
| 2014-03-13 | 205.27 |
| 2014-03-12 | 197.64 |
| 2014-03-11 | 201.45 |
| 2014-03-10 | 197.64 |
| 2014-03-07 | 197.64 |
| 2014-03-06 | 205.27 |
| 2014-03-05 | 205.27 |
| 2014-03-04 | 205.27 |
| 2014-03-03 | 201.45 |
| 2014-02-28 | 201.45 |
| 2014-02-27 | 205.27 |
| 2014-02-26 | 197.64 |
| 2014-02-25 | 193.82 |
| 2014-02-24 | 201.45 |
| 2014-02-21 | 205.27 |
| 2014-02-20 | 205.27 |
| 2014-02-19 | 212.90 |
| 2014-02-18 | 212.90 |
| 2014-02-17 | 216.71 |
| 2014-02-14 | 220.53 |
| 2014-02-13 | 216.71 |
| 2014-02-12 | 224.35 |
| 2014-02-11 | 231.98 |
| 2014-02-10 | 258.69 |
| 2014-02-07 | 224.35 |
| 2014-02-06 | 212.90 |
| 2014-02-05 | 216.71 |
| 2014-02-04 | 224.35 |
| 2014-01-30 | 220.53 |
| 2014-01-29 | 235.79 |
| 2014-01-28 | 224.35 |
| 2014-01-27 | 216.71 |
| 2014-01-24 | 228.16 |
| 2014-01-23 | 212.90 |
| 2014-01-22 | 216.71 |
| 2014-01-21 | 216.71 |
| 2014-01-20 | 209.08 |
| 2014-01-17 | 212.90 |
| 2014-01-16 | 216.71 |
| 2014-01-15 | 216.71 |
| 2014-01-14 | 220.53 |
| 2014-01-13 | 220.53 |
| 2014-01-10 | 197.64 |
| 2014-01-09 | 201.45 |
| 2014-01-08 | 209.08 |
| 2014-01-07 | 224.35 |
| 2014-01-06 | 186.19 |
| 2014-01-03 | 178.56 |
| 2014-01-02 | 167.11 |
| 2013-12-31 | 163.29 |
| 2013-12-30 | 159.48 |
| 2013-12-27 | 163.29 |
| 2013-12-24 | 163.29 |
| 2013-12-23 | 163.29 |
| 2013-12-20 | 159.48 |
| 2013-12-19 | 163.29 |
| 2013-12-18 | 167.11 |
| 2013-12-17 | 170.92 |
| 2013-12-16 | 170.92 |
| 2013-12-13 | 163.29 |
| 2013-12-12 | 163.29 |
| 2013-12-11 | 163.29 |
| 2013-12-10 | 167.11 |
| 2013-12-09 | 174.74 |
| 2013-12-06 | 170.92 |
| 2013-12-05 | 163.29 |
| 2013-12-04 | 159.48 |
| 2013-12-03 | 155.66 |
| 2013-12-02 | 159.48 |
| 2013-11-29 | 170.92 |
| 2013-11-28 | 186.19 |
| 2013-11-27 | 178.56 |
| 2013-11-26 | 178.56 |
| 2013-11-25 | 174.74 |
| 2013-11-22 | 178.56 |
| 2013-11-21 | 182.37 |
| 2013-11-20 | 174.74 |
| 2013-11-19 | 170.92 |
| 2013-11-18 | 170.92 |
| 2013-11-15 | 170.92 |
| 2013-11-14 | 159.48 |
| 2013-11-13 | 163.29 |
| 2013-11-12 | 178.56 |
| 2013-11-11 | 178.56 |
| 2013-11-08 | 174.74 |
| 2013-11-07 | 182.37 |
| 2013-11-06 | 182.37 |
| 2013-11-05 | 178.56 |
| 2013-11-04 | 186.19 |
| 2013-11-01 | 148.03 |
| 2013-10-31 | 144.21 |
| 2013-10-30 | 151.85 |
| 2013-10-29 | 144.21 |
| 2013-10-28 | 148.03 |
| 2013-10-25 | 159.48 |
| 2013-10-24 | 159.48 |
| 2013-10-23 | 167.11 |
| 2013-10-22 | 170.92 |
| 2013-10-21 | 170.92 |
| 2013-10-18 | 174.74 |
| 2013-10-17 | 174.74 |
| 2013-10-16 | 167.11 |
| 2013-10-15 | 167.11 |
| 2013-10-11 | 163.29 |
| 2013-10-10 | 159.48 |
| 2013-10-09 | 159.48 |
| 2013-10-08 | 159.48 |
| 2013-10-07 | 155.66 |
| 2013-10-04 | 151.85 |
| 2013-10-03 | 148.03 |
| 2013-10-02 | 148.03 |
| 2013-09-30 | 151.85 |
| 2013-09-27 | 148.03 |
| 2013-09-26 | 151.85 |
| 2013-09-25 | 151.85 |
| 2013-09-24 | 151.85 |
| 2013-09-23 | 155.66 |
| 2013-09-19 | 144.21 |
| 2013-09-18 | 144.21 |
| 2013-09-17 | 155.66 |
| 2013-09-16 | 155.66 |
| 2013-09-13 | 159.48 |
| 2013-09-12 | 136.58 |
| 2013-09-11 | 144.21 |
| 2013-09-10 | 136.58 |
| 2013-09-09 | 148.03 |
| 2013-09-06 | 136.58 |
| 2013-09-05 | 132.77 |
| 2013-09-04 | 140.40 |
| 2013-09-03 | 140.40 |
| 2013-09-02 | 140.40 |
| 2013-08-30 | 140.40 |
| 2013-08-29 | 132.77 |
| 2013-08-28 | 132.77 |
| 2013-08-27 | 140.40 |
| 2013-08-26 | 136.58 |
| 2013-08-23 | 136.58 |
| 2013-08-22 | 148.03 |
| 2013-08-21 | 140.40 |
| 2013-08-20 | 140.40 |
| 2013-08-19 | 155.66 |
| 2013-08-16 | 155.66 |
| 2013-08-15 | 155.66 |
| 2013-08-13 | 167.11 |
| 2013-08-12 | 159.48 |
| 2013-08-09 | 167.11 |
| 2013-08-08 | 163.29 |
| 2013-08-07 | 148.03 |
| 2013-08-06 | 136.58 |
| 2013-08-05 | 148.03 |
| 2013-08-02 | 155.66 |
| 2013-08-01 | 151.85 |
| 2013-07-31 | 155.66 |
| 2013-07-30 | 155.66 |
| 2013-07-29 | 159.48 |
| 2013-07-26 | 151.85 |
| 2013-07-25 | 155.66 |
| 2013-07-24 | 163.29 |
| 2013-07-23 | 132.77 |
| 2013-07-22 | 128.95 |
| 2013-07-19 | 125.13 |
| 2013-07-18 | 140.40 |
| 2013-07-17 | 148.03 |
| 2013-07-16 | 148.03 |
| 2013-07-15 | 155.66 |
| 2013-07-12 | 155.66 |
| 2013-07-11 | 155.66 |
| 2013-07-10 | 167.11 |
| 2013-07-09 | 170.92 |
| 2013-07-08 | 170.92 |
| 2013-07-05 | 170.92 |
| 2013-07-04 | 174.74 |
| 2013-07-03 | 167.11 |
| 2013-07-02 | 163.29 |
| 2013-06-28 | 170.92 |
| 2013-06-27 | 161.39 |
| 2013-06-26 | 165.17 |
| 2013-06-25 | 165.17 |
| 2013-06-24 | 172.75 |
| 2013-06-21 | 180.33 |
| 2013-06-20 | 180.33 |
| 2013-06-19 | 157.60 |
| 2013-06-18 | 153.81 |
| 2013-06-17 | 119.72 |
| 2013-06-14 | 123.50 |
| 2013-06-13 | 119.72 |
| 2013-06-11 | 119.72 |
| 2013-06-10 | 119.72 |
| 2013-06-07 | 112.14 |
| 2013-06-06 | 112.14 |
| 2013-06-05 | 119.72 |
| 2013-06-04 | 127.29 |
| 2013-06-03 | 119.72 |
| 2013-05-31 | 127.29 |
| 2013-05-30 | 127.29 |
| 2013-05-29 | 104.56 |
| 2013-05-28 | 100.77 |
| 2013-05-27 | 83.73 |
| 2013-05-24 | 78.05 |
| 2013-05-23 | 79.94 |
| 2013-05-22 | 83.73 |
| 2013-05-21 | 79.94 |
| 2013-05-20 | 93.20 |
| 2013-05-16 | 96.99 |
| 2013-05-15 | 123.50 |
| 2013-05-14 | 131.08 |
| 2013-05-13 | 127.29 |
| 2013-05-10 | 131.08 |
| 2013-05-09 | 123.50 |
| 2013-05-08 | 127.29 |
| 2013-05-07 | 112.14 |
| 2013-05-06 | 85.62 |
| 2013-05-03 | 78.05 |
| 2013-05-02 | 66.68 |
| 2013-04-30 | 68.57 |
| 2013-04-29 | 64.79 |
| 2013-04-26 | 66.68 |
| 2013-04-25 | 72.36 |
| 2013-04-24 | 70.47 |
| 2013-04-23 | 62.89 |
| 2013-04-22 | 66.68 |
| 2013-04-19 | 61.00 |
| 2013-04-18 | 55.32 |
| 2013-04-17 | 47.74 |
| 2013-04-16 | 47.74 |
| 2013-04-15 | 49.63 |
| 2013-04-12 | 55.32 |
| 2013-04-11 | 55.32 |
| 2013-04-10 | 47.74 |
| 2013-04-09 | 47.74 |
| 2013-04-08 | 47.74 |
| 2013-04-05 | 47.74 |
| 2013-04-03 | 49.63 |
| 2013-04-02 | 53.42 |
| 2013-03-28 | 51.53 |
| 2013-03-27 | 55.32 |
| 2013-03-26 | 51.62 |
| 2013-03-25 | 49.77 |
| 2013-03-22 | 42.37 |
| 2013-03-21 | 44.22 |
| 2013-03-20 | 42.37 |
| 2013-03-19 | 42.37 |
| 2013-03-18 | 42.37 |
| 2013-03-15 | 40.52 |
| 2013-03-14 | 42.37 |
| 2013-03-13 | 42.37 |
| 2013-03-12 | 46.07 |
| 2013-03-11 | 46.07 |
| 2013-03-08 | 46.07 |
| 2013-03-07 | 38.67 |
| 2013-03-06 | 31.28 |
| 2013-03-05 | 23.88 |
| 2013-03-04 | 18.34 |
| 2013-03-01 | 16.49 |
| 2013-02-28 | 14.64 |
| 2013-02-27 | 10.94 |
| 2013-02-26 | 10.94 |
| 2013-02-25 | 12.79 |
| 2013-02-22 | 10.94 |
| 2013-02-21 | 9.09 |
| 2013-02-20 | 9.09 |
| 2013-02-19 | 9.09 |
| 2013-02-18 | 10.94 |
| 2013-02-15 | 10.94 |
| 2013-02-14 | 10.94 |
| 2013-02-08 | 10.94 |
| 2013-02-07 | 10.94 |
| 2013-02-06 | 12.79 |
| 2013-02-05 | 12.79 |
| 2013-02-04 | 12.79 |
| 2013-02-01 | 12.79 |
| 2013-01-31 | 14.64 |
| 2013-01-30 | 14.64 |
| 2013-01-29 | 16.49 |
| 2013-01-28 | 18.34 |
| 2013-01-25 | 14.64 |
| 2013-01-24 | 20.18 |
| 2013-01-23 | 23.88 |
| 2013-01-22 | 23.88 |
| 2013-01-21 | 23.88 |
| 2013-01-18 | 22.03 |
| 2013-01-17 | 23.88 |
| 2013-01-16 | 23.88 |
| 2013-01-15 | 23.88 |
| 2013-01-14 | 25.73 |
| 2013-01-11 | 23.88 |
| 2013-01-10 | 25.73 |
| 2013-01-09 | 23.88 |
| 2013-01-08 | 23.88 |
| 2013-01-07 | 25.73 |
| 2013-01-04 | 25.73 |
| 2013-01-03 | 25.73 |
| 2013-01-02 | 25.73 |
| 2012-12-31 | 25.73 |
| 2012-12-28 | 27.58 |
| 2012-12-27 | 29.43 |
| 2012-12-24 | 27.58 |
| 2012-12-21 | 25.73 |
| 2012-12-20 | 29.43 |
| 2012-12-19 | 29.43 |
| 2012-12-18 | 31.28 |
| 2012-12-17 | 33.13 |
| 2012-12-14 | 31.28 |
| 2012-12-13 | 33.13 |
| 2012-12-12 | 36.83 |
| 2012-12-11 | 49.77 |
| 2012-12-10 | 55.32 |
| 2012-12-07 | 51.62 |
| 2012-12-06 | 47.92 |
| 2012-12-05 | 53.47 |
| 2012-12-04 | 49.77 |
| 2012-12-03 | 44.22 |
| 2012-11-30 | 47.92 |
| 2012-11-29 | 46.07 |
| 2012-11-28 | 36.83 |
| 2012-11-27 | 36.83 |
| 2012-11-26 | 34.98 |
| 2012-11-23 | 38.67 |
| 2012-11-22 | 38.67 |
| 2012-11-21 | 40.52 |
| 2012-11-20 | 40.52 |
| 2012-11-19 | 40.52 |
| 2012-11-16 | 44.22 |
| 2012-11-15 | 42.37 |
| 2012-11-14 | 46.07 |
| 2012-11-13 | 40.52 |
| 2012-11-12 | 44.22 |
| 2012-11-09 | 44.22 |
| 2012-11-08 | 42.37 |
| 2012-11-07 | 42.37 |
| 2012-11-06 | 44.22 |
| 2012-11-05 | 38.67 |
| 2012-11-02 | 40.52 |
| 2012-11-01 | 44.22 |
| 2012-10-31 | 40.52 |
| 2012-10-30 | 40.52 |
| 2012-10-29 | 40.52 |
| 2012-10-26 | 42.37 |
| 2012-10-25 | 36.83 |
| 2012-10-24 | 34.98 |
| 2012-10-22 | 40.52 |
| 2012-10-19 | 42.37 |
| 2012-10-18 | 42.37 |
| 2012-10-17 | 40.52 |
| 2012-10-16 | 46.07 |
| 2012-10-15 | 47.92 |
| 2012-10-12 | 46.07 |
| 2012-10-11 | 38.67 |
| 2012-10-10 | 38.67 |
| 2012-10-09 | 38.67 |
| 2012-10-08 | 38.67 |
| 2012-10-05 | 44.22 |
| 2012-10-04 | 40.52 |
| 2012-10-03 | 38.67 |
| 2012-09-28 | 40.52 |
| 2012-09-27 | 44.22 |
| 2012-09-26 | 44.22 |
| 2012-09-25 | 44.22 |
| 2012-09-24 | 47.92 |
| 2012-09-21 | 49.77 |
| 2012-09-20 | 49.77 |
| 2012-09-19 | 49.77 |
| 2012-09-18 | 57.16 |
| 2012-09-17 | 53.47 |
| 2012-09-14 | 55.32 |
| 2012-09-13 | 51.62 |
| 2012-09-12 | 51.62 |
| 2012-09-11 | 55.32 |
| 2012-09-10 | 44.22 |
| 2012-09-07 | 42.37 |
| 2012-09-06 | 44.22 |
| 2012-09-05 | 40.52 |
| 2012-09-04 | 36.83 |
| 2012-09-03 | 38.67 |
| 2012-08-31 | 38.67 |
| 2012-08-30 | 40.52 |
| 2012-08-29 | 40.52 |
| 2012-08-28 | 47.92 |
| 2012-08-27 | 36.83 |
| 2012-08-24 | 40.52 |
| 2012-08-23 | 36.83 |
| 2012-08-22 | 36.83 |
| 2012-08-21 | 46.07 |
| 2012-08-20 | 60.86 |
| 2012-08-17 | 34.98 |
| 2012-08-16 | 36.83 |
| 2012-08-15 | 29.43 |
| 2012-08-14 | 25.73 |
| 2012-08-13 | 5.39 |
| 2012-08-10 | 5.39 |
| 2012-08-09 | 5.39 |
| 2012-08-08 | 5.39 |
| 2012-08-07 | 5.39 |
| 2012-08-06 | 5.39 |
| 2012-08-03 | 5.39 |
| 2012-08-02 | 5.39 |
| 2012-08-01 | 3.54 |
| 2012-07-31 | 3.54 |
| 2012-07-30 | 3.54 |
| 2012-07-27 | 7.24 |
| 2012-07-26 | 7.24 |
| 2012-07-25 | 7.24 |
| 2012-07-24 | 7.24 |
| 2012-07-23 | 7.24 |
| 2012-07-20 | 7.24 |
| 2012-07-19 | 7.24 |
| 2012-07-18 | 7.24 |
| 2012-07-17 | 7.24 |
| 2012-07-16 | 7.24 |
| 2012-07-13 | 5.39 |
| 2012-07-12 | 5.39 |
| 2012-07-11 | 5.39 |
| 2012-07-10 | 7.24 |
| 2012-07-09 | 7.24 |
| 2012-07-06 | 7.24 |
| 2012-07-05 | 7.24 |
| 2012-07-04 | 5.39 |
| 2012-07-03 | 5.39 |
| 2012-06-29 | 5.39 |
| 2012-06-28 | 5.39 |
| 2012-06-27 | 7.24 |
| 2012-06-26 | 7.24 |
| 2012-06-25 | 9.09 |
| 2012-06-22 | 10.94 |
| 2012-06-21 | 10.94 |
| 2012-06-20 | 12.79 |
| 2012-06-19 | 14.64 |
| 2012-06-18 | 14.64 |
| 2012-06-15 | 14.64 |
| 2012-06-14 | 14.64 |
| 2012-06-13 | 14.64 |
| 2012-06-12 | 18.34 |
| 2012-06-11 | 16.49 |
| 2012-06-08 | 10.94 |
| 2012-06-07 | 7.24 |
| 2012-06-06 | 7.24 |
| 2012-06-05 | 9.09 |
| 2012-06-04 | 5.45 |
| 2012-06-01 | 1.82 |
| 2012-05-31 | 7.27 |
| 2012-05-30 | 10.91 |
| 2012-05-29 | 1.82 |
| 2012-05-28 | 9.09 |
| 2012-05-25 | 9.09 |
| 2012-05-24 | -3.64 |
| 2012-05-23 | -16.36 |
| 2012-05-22 | -15.27 |
| 2012-05-21 | -15.64 |
| 2012-05-18 | -15.64 |
| 2012-05-17 | -14.91 |
| 2012-05-16 | -16.36 |
| 2012-05-15 | -10.18 |
| 2012-05-14 | -17.45 |
| 2012-05-11 | -15.64 |
| 2012-05-10 | -14.91 |
| 2012-05-09 | -11.64 |
| 2012-05-08 | -9.45 |
| 2012-05-07 | -20.00 |
| 2012-05-04 | -20.00 |
| 2012-05-03 | -20.00 |
| 2012-05-02 | -20.00 |
| 2012-04-30 | -20.00 |
| 2012-04-27 | -20.00 |
| 2012-04-26 | -19.64 |
| 2012-04-25 | -19.64 |
| 2012-04-24 | -20.73 |
| 2012-04-23 | -20.00 |
| 2012-04-20 | -23.64 |
| 2012-04-19 | -23.64 |
| 2012-04-18 | -23.64 |
| 2012-04-17 | -23.64 |
| 2012-04-16 | -23.64 |
| 2012-04-13 | -26.55 |
| 2012-04-12 | -26.55 |
| 2012-04-11 | -26.55 |
| 2012-04-10 | -25.82 |
| 2012-04-05 | -27.27 |
| 2012-04-03 | -27.27 |
| 2012-04-02 | -31.64 |
| 2012-03-30 | -29.09 |
| 2012-03-29 | -29.09 |
| 2012-03-28 | -28.36 |
| 2012-03-27 | -29.09 |
| 2012-03-26 | -28.73 |
| 2012-03-23 | -28.73 |
| 2012-03-22 | -26.18 |
| 2012-03-21 | -25.82 |
| 2012-03-20 | -25.82 |
| 2012-03-19 | -25.82 |
| 2012-03-16 | -25.82 |
| 2012-03-15 | -25.45 |
| 2012-03-14 | -24.73 |
| 2012-03-13 | -24.73 |
| 2012-03-12 | -27.27 |
| 2012-03-09 | -26.18 |
| 2012-03-08 | -23.64 |
| 2012-03-07 | -23.64 |
| 2012-03-06 | -25.45 |
| 2012-03-05 | -23.64 |
| 2012-03-02 | -25.45 |
| 2012-03-01 | -22.18 |
| 2012-02-29 | -22.18 |
| 2012-02-28 | -22.18 |
| 2012-02-27 | -22.91 |
| 2012-02-24 | -24.73 |
| 2012-02-23 | -24.73 |
| 2012-02-22 | -23.27 |
| 2012-02-21 | -20.00 |
| 2012-02-20 | -20.00 |
| 2012-02-17 | -22.18 |
| 2012-02-16 | -22.18 |
| 2012-02-15 | -22.18 |
| 2012-02-14 | -18.55 |
| 2012-02-13 | -24.36 |
| 2012-02-10 | -23.64 |
| 2012-02-09 | -18.18 |
| 2012-02-08 | -18.18 |
| 2012-02-07 | -20.73 |
| 2012-02-06 | -20.73 |
| 2012-02-03 | -20.00 |
| 2012-02-02 | -20.00 |
| 2012-02-01 | -20.00 |
| 2012-01-31 | -20.00 |
| 2012-01-30 | -20.00 |
| 2012-01-27 | -20.00 |
| 2012-01-26 | -20.00 |
| 2012-01-20 | -20.00 |
| 2012-01-19 | -20.00 |
| 2012-01-18 | -21.82 |
| 2012-01-17 | -21.82 |
| 2012-01-16 | -21.82 |
| 2012-01-13 | -21.82 |
| 2012-01-12 | -28.36 |
| 2012-01-11 | -28.73 |
| 2012-01-10 | -20.00 |
| 2012-01-09 | -20.00 |
| 2012-01-06 | -23.64 |
| 2012-01-05 | -23.64 |
| 2012-01-04 | -23.64 |
| 2012-01-03 | -23.64 |
| 2011-12-30 | -23.64 |
| 2011-12-29 | -23.64 |
| 2011-12-28 | -23.64 |
| 2011-12-23 | -23.64 |
| 2011-12-22 | -23.64 |
| 2011-12-21 | -23.64 |
| 2011-12-20 | -23.64 |
| 2011-12-19 | -23.64 |
| 2011-12-16 | -23.64 |
| 2011-12-15 | -23.64 |
| 2011-12-14 | -23.64 |
| 2011-12-13 | -23.64 |
| 2011-12-12 | -23.64 |
| 2011-12-09 | -30.18 |
| 2011-12-08 | -30.18 |
| 2011-12-07 | -30.18 |
| 2011-12-06 | -27.27 |
| 2011-12-05 | -16.36 |
| 2011-12-02 | -16.36 |
| 2011-12-01 | -16.36 |
| 2011-11-30 | -29.45 |
| 2011-11-29 | -20.73 |
| 2011-11-28 | -20.73 |
| 2011-11-25 | -20.00 |
| 2011-11-24 | -20.00 |
| 2011-11-23 | -19.27 |
| 2011-11-22 | -18.18 |
| 2011-11-21 | -16.36 |
| 2011-11-18 | -14.55 |
| 2011-11-17 | -14.55 |
| 2011-11-16 | -14.55 |
| 2011-11-15 | -14.55 |
| 2011-11-14 | -14.55 |
| 2011-11-11 | -14.55 |
| 2011-11-10 | -14.55 |
| 2011-11-09 | -14.55 |
| 2011-11-08 | -14.55 |
| 2011-11-07 | -14.55 |
| 2011-11-04 | -14.55 |
| 2011-11-03 | -14.55 |
| 2011-11-02 | -21.82 |
| 2011-11-01 | -21.82 |
| 2011-10-31 | -16.73 |
| 2011-10-28 | -27.64 |
| 2011-10-27 | -16.73 |
| 2011-10-26 | -28.00 |
| 2011-10-25 | -28.00 |
| 2011-10-24 | -28.00 |
| 2011-10-21 | -28.00 |
| 2011-10-20 | -28.00 |
| 2011-10-19 | -30.91 |
| 2011-10-18 | -30.91 |
| 2011-10-17 | -29.09 |
| 2011-10-14 | -31.64 |
| 2011-10-13 | -31.64 |
| 2011-10-12 | -31.64 |
| 2011-10-11 | -27.27 |
| 2011-10-10 | -30.91 |
| 2011-10-07 | -29.45 |
| 2011-10-06 | -29.09 |
| 2011-10-04 | -29.09 |
| 2011-10-03 | -32.00 |
| 2011-09-30 | -29.82 |
| 2011-09-28 | -25.45 |
| 2011-09-27 | -25.45 |
| 2011-09-26 | -29.45 |
| 2011-09-23 | -20.00 |
| 2011-09-22 | -20.36 |
| 2011-09-21 | -20.00 |
| 2011-09-20 | -14.91 |
| 2011-09-19 | -14.91 |
| 2011-09-16 | -14.91 |
| 2011-09-15 | -14.91 |
| 2011-09-14 | -14.91 |
| 2011-09-12 | -14.91 |
| 2011-09-09 | -14.91 |
| 2011-09-08 | -14.91 |
| 2011-09-07 | -16.73 |
| 2011-09-06 | -17.09 |
| 2011-09-05 | -17.09 |
| 2011-09-02 | -14.55 |
| 2011-09-01 | -10.55 |
| 2011-08-31 | -10.55 |
| 2011-08-30 | -10.55 |
| 2011-08-29 | -7.27 |
| 2011-08-26 | -7.27 |
| 2011-08-25 | -15.64 |
| 2011-08-24 | -9.09 |
| 2011-08-23 | -9.09 |
| 2011-08-22 | -9.09 |
| 2011-08-19 | -9.09 |
| 2011-08-18 | -9.09 |
| 2011-08-17 | -9.09 |
| 2011-08-16 | -16.00 |
| 2011-08-15 | -14.55 |
| 2011-08-12 | -13.82 |
| 2011-08-11 | -13.82 |
| 2011-08-10 | -13.82 |
| 2011-08-09 | -15.27 |
| 2011-08-08 | -9.09 |
| 2011-08-05 | -10.91 |
| 2011-08-04 | 1.82 |
| 2011-08-03 | 1.82 |
| 2011-08-02 | 1.82 |
| 2011-08-01 | 1.82 |
| 2011-07-29 | -1.82 |
| 2011-07-28 | 3.64 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | -7.27 |
| 2011-07-22 | 1.82 |
| 2011-07-21 | -10.91 |
| 2011-07-20 | -10.91 |
| 2011-07-19 | -9.09 |
| 2011-07-18 | -9.09 |
| 2011-07-15 | -9.09 |
| 2011-07-14 | -9.09 |
| 2011-07-13 | -5.45 |
| 2011-07-12 | -14.55 |
| 2011-07-11 | -1.82 |
| 2011-07-08 | -1.82 |
| 2011-07-07 | -1.82 |
| 2011-07-06 | -1.82 |
| 2011-07-05 | -1.82 |
| 2011-07-04 | -1.82 |
| 2011-06-30 | -1.82 |
| 2011-06-29 | -1.82 |
| 2011-06-28 | -1.82 |
| 2011-06-27 | -1.82 |
| 2011-06-24 | -5.45 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | -3.64 |
| 2011-06-21 | -3.64 |
| 2011-06-20 | -17.09 |
| 2011-06-17 | -7.27 |
| 2011-06-16 | -5.45 |
| 2011-06-15 | -9.09 |
| 2011-06-14 | -7.27 |
| 2011-06-13 | -3.64 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | -3.64 |
| 2011-06-08 | -7.27 |
| 2011-06-07 | -3.64 |
| 2011-06-03 | -3.64 |
| 2011-06-02 | -3.64 |
| 2011-06-01 | -3.64 |
| 2011-05-31 | 3.64 |
| 2011-05-30 | 3.64 |
| 2011-05-27 | 3.64 |
| 2011-05-26 | 5.45 |
| 2011-05-25 | 5.45 |
| 2011-05-24 | 5.45 |
| 2011-05-23 | 5.45 |
| 2011-05-20 | 5.45 |
| 2011-05-19 | 5.45 |
| 2011-05-18 | 5.45 |
| 2011-05-17 | 5.45 |
| 2011-05-16 | 5.45 |
| 2011-05-13 | 7.27 |
| 2011-05-12 | 7.27 |
| 2011-05-11 | -11.27 |
| 2011-05-09 | -11.27 |
| 2011-05-06 | -11.27 |
| 2011-05-05 | -11.27 |
| 2011-05-04 | -9.09 |
| 2011-05-03 | -5.45 |
| 2011-04-29 | -1.82 |
| 2011-04-28 | -1.82 |
| 2011-04-27 | -1.82 |
| 2011-04-26 | -1.82 |
| 2011-04-21 | -5.45 |
| 2011-04-20 | -7.27 |
| 2011-04-19 | -5.45 |
| 2011-04-18 | -3.64 |
| 2011-04-15 | -3.64 |
| 2011-04-14 | -3.64 |
| 2011-04-13 | -3.64 |
| 2011-04-12 | -3.64 |
| 2011-04-11 | -1.82 |
| 2011-04-08 | -3.64 |
| 2011-04-07 | -1.82 |
| 2011-04-06 | -1.82 |
| 2011-04-04 | -1.82 |
| 2011-04-01 | -1.82 |
| 2011-03-31 | -1.82 |
| 2011-03-30 | -1.82 |
| 2011-03-29 | 9.09 |
| 2011-03-28 | -7.27 |
| 2011-03-25 | -7.27 |
| 2011-03-24 | -7.27 |
| 2011-03-23 | -5.45 |
| 2011-03-22 | -7.27 |
| 2011-03-21 | -1.82 |
| 2011-03-18 | -1.82 |
| 2011-03-17 | -1.82 |
| 2011-03-16 | -1.82 |
| 2011-03-15 | -1.82 |
| 2011-03-14 | -1.82 |
| 2011-03-11 | -5.45 |
| 2011-03-10 | -5.45 |
| 2011-03-09 | -5.45 |
| 2011-03-08 | -5.45 |
| 2011-03-07 | -5.45 |
| 2011-03-04 | -5.45 |
| 2011-03-03 | -3.64 |
| 2011-03-02 | -5.45 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy