Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-05 | -39.64 |
| 2025-09-04 | -40.37 |
| 2025-09-03 | -40.13 |
| 2025-09-02 | -39.15 |
| 2025-09-01 | -37.21 |
| 2025-08-29 | -38.18 |
| 2025-08-28 | -38.42 |
| 2025-08-27 | -36.48 |
| 2025-08-26 | -34.53 |
| 2025-08-25 | -35.99 |
| 2025-08-22 | -35.99 |
| 2025-08-21 | -34.29 |
| 2025-08-20 | -35.99 |
| 2025-08-19 | -35.26 |
| 2025-08-18 | -34.77 |
| 2025-08-15 | -35.50 |
| 2025-08-14 | -36.48 |
| 2025-08-13 | -34.77 |
| 2025-08-12 | -34.29 |
| 2025-08-11 | -34.29 |
| 2025-08-08 | -34.53 |
| 2025-08-07 | -35.02 |
| 2025-08-06 | -35.26 |
| 2025-08-05 | -35.26 |
| 2025-08-04 | -35.26 |
| 2025-08-01 | -35.26 |
| 2025-07-31 | -36.23 |
| 2025-07-30 | -33.80 |
| 2025-07-29 | -33.80 |
| 2025-07-28 | -32.34 |
| 2025-07-25 | -29.91 |
| 2025-07-24 | -28.20 |
| 2025-07-23 | -28.93 |
| 2025-07-22 | -28.44 |
| 2025-07-21 | -27.71 |
| 2025-07-18 | -30.39 |
| 2025-07-17 | -30.39 |
| 2025-07-16 | -31.85 |
| 2025-07-15 | -32.58 |
| 2025-07-14 | -25.28 |
| 2025-07-11 | -24.79 |
| 2025-07-10 | -28.69 |
| 2025-07-09 | -32.34 |
| 2025-07-08 | -33.07 |
| 2025-07-07 | -31.61 |
| 2025-07-04 | -31.61 |
| 2025-07-03 | -31.85 |
| 2025-07-02 | -34.53 |
| 2025-06-30 | -37.45 |
| 2025-06-27 | -39.88 |
| 2025-06-26 | -40.61 |
| 2025-06-25 | -40.37 |
| 2025-06-24 | -40.37 |
| 2025-06-23 | -42.07 |
| 2025-06-20 | -43.78 |
| 2025-06-19 | -43.78 |
| 2025-06-18 | -41.59 |
| 2025-06-17 | -39.64 |
| 2025-06-16 | -41.59 |
| 2025-06-13 | -42.32 |
| 2025-06-12 | -44.51 |
| 2025-06-11 | -44.75 |
| 2025-06-10 | -44.75 |
| 2025-06-09 | -42.56 |
| 2025-06-06 | -43.29 |
| 2025-06-05 | -43.05 |
| 2025-06-04 | -42.56 |
| 2025-06-03 | -44.02 |
| 2025-06-02 | -45.00 |
| 2025-05-30 | -45.24 |
| 2025-05-29 | -45.24 |
| 2025-05-28 | -45.73 |
| 2025-05-27 | -47.43 |
| 2025-05-26 | -46.70 |
| 2025-05-23 | -49.86 |
| 2025-05-22 | -49.86 |
| 2025-05-21 | -47.43 |
| 2025-05-20 | -46.70 |
| 2025-05-19 | -46.21 |
| 2025-05-16 | -47.67 |
| 2025-05-15 | -49.62 |
| 2025-05-14 | -50.84 |
| 2025-05-13 | -50.11 |
| 2025-05-12 | -50.35 |
| 2025-05-09 | -51.32 |
| 2025-05-08 | -51.57 |
| 2025-05-07 | -52.05 |
| 2025-05-06 | -49.62 |
| 2025-05-02 | -55.46 |
| 2025-04-30 | -56.43 |
| 2025-04-29 | -56.68 |
| 2025-04-28 | -56.19 |
| 2025-04-25 | -54.00 |
| 2025-04-24 | -54.24 |
| 2025-04-23 | -54.49 |
| 2025-04-22 | -49.62 |
| 2025-04-17 | -58.62 |
| 2025-04-16 | -59.35 |
| 2025-04-15 | -58.62 |
| 2025-04-14 | -58.38 |
| 2025-04-11 | -59.11 |
| 2025-04-10 | -59.60 |
| 2025-04-09 | -59.35 |
| 2025-04-08 | -59.84 |
| 2025-04-07 | -61.55 |
| 2025-04-03 | -55.46 |
| 2025-04-02 | -55.95 |
| 2025-04-01 | -55.95 |
| 2025-03-31 | -56.19 |
| 2025-03-28 | -54.73 |
| 2025-03-27 | -53.27 |
| 2025-03-26 | -53.51 |
| 2025-03-25 | -53.27 |
| 2025-03-24 | -53.27 |
| 2025-03-21 | -52.54 |
| 2025-03-20 | -51.32 |
| 2025-03-19 | -51.57 |
| 2025-03-18 | -51.08 |
| 2025-03-17 | -51.57 |
| 2025-03-14 | -50.84 |
| 2025-03-13 | -52.30 |
| 2025-03-12 | -51.32 |
| 2025-03-11 | -51.81 |
| 2025-03-10 | -48.65 |
| 2025-03-07 | -55.70 |
| 2025-03-06 | -56.68 |
| 2025-03-05 | -57.41 |
| 2025-03-04 | -57.89 |
| 2025-03-03 | -57.41 |
| 2025-02-28 | -57.89 |
| 2025-02-27 | -55.95 |
| 2025-02-26 | -55.95 |
| 2025-02-25 | -55.95 |
| 2025-02-24 | -55.95 |
| 2025-02-21 | -56.68 |
| 2025-02-20 | -56.92 |
| 2025-02-19 | -57.41 |
| 2025-02-18 | -57.65 |
| 2025-02-17 | -57.41 |
| 2025-02-14 | -57.89 |
| 2025-02-13 | -58.62 |
| 2025-02-12 | -57.41 |
| 2025-02-11 | -57.89 |
| 2025-02-10 | -56.68 |
| 2025-02-07 | -57.65 |
| 2025-02-06 | -58.14 |
| 2025-02-05 | -58.62 |
| 2025-02-04 | -57.41 |
| 2025-02-03 | -57.16 |
| 2025-01-28 | -59.60 |
| 2025-01-27 | -59.60 |
| 2025-01-24 | -59.84 |
| 2025-01-23 | -59.60 |
| 2025-01-22 | -59.11 |
| 2025-01-21 | -57.65 |
| 2025-01-20 | -56.92 |
| 2025-01-17 | -58.38 |
| 2025-01-16 | -58.38 |
| 2025-01-15 | -58.62 |
| 2025-01-14 | -57.41 |
| 2025-01-13 | -58.14 |
| 2025-01-10 | -57.89 |
| 2025-01-09 | -56.43 |
| 2025-01-08 | -56.19 |
| 2025-01-07 | -56.68 |
| 2025-01-06 | -55.46 |
| 2025-01-03 | -57.41 |
| 2025-01-02 | -56.43 |
| 2024-12-31 | -54.97 |
| 2024-12-30 | -54.73 |
| 2024-12-27 | -53.51 |
| 2024-12-24 | -53.51 |
| 2024-12-23 | -52.30 |
| 2024-12-20 | -51.32 |
| 2024-12-19 | -50.84 |
| 2024-12-18 | -50.84 |
| 2024-12-17 | -50.84 |
| 2024-12-16 | -49.38 |
| 2024-12-13 | -48.89 |
| 2024-12-12 | -47.67 |
| 2024-12-11 | -47.67 |
| 2024-12-10 | -48.40 |
| 2024-12-09 | -47.67 |
| 2024-12-06 | -49.38 |
| 2024-12-05 | -49.62 |
| 2024-12-04 | -48.89 |
| 2024-12-03 | -46.46 |
| 2024-12-02 | -47.19 |
| 2024-11-29 | -48.89 |
| 2024-11-28 | -49.38 |
| 2024-11-27 | -50.35 |
| 2024-11-26 | -50.84 |
| 2024-11-25 | -49.62 |
| 2024-11-22 | -50.11 |
| 2024-11-21 | -48.40 |
| 2024-11-20 | -47.67 |
| 2024-11-19 | -48.16 |
| 2024-11-18 | -48.40 |
| 2024-11-15 | -47.92 |
| 2024-11-14 | -46.70 |
| 2024-11-13 | -44.02 |
| 2024-11-12 | -42.56 |
| 2024-11-11 | -37.45 |
| 2024-11-08 | -40.13 |
| 2024-11-07 | -40.86 |
| 2024-11-06 | -42.80 |
| 2024-11-05 | -43.29 |
| 2024-11-04 | -45.48 |
| 2024-11-01 | -45.24 |
| 2024-10-31 | -41.59 |
| 2024-10-30 | -41.59 |
| 2024-10-29 | -44.26 |
| 2024-10-28 | -41.10 |
| 2024-10-25 | -47.92 |
| 2024-10-24 | -46.94 |
| 2024-10-23 | -44.02 |
| 2024-10-22 | -49.13 |
| 2024-10-21 | -46.21 |
| 2024-10-18 | -51.57 |
| 2024-10-17 | -55.22 |
| 2024-10-16 | -54.97 |
| 2024-10-15 | -55.70 |
| 2024-10-14 | -52.78 |
| 2024-10-10 | -53.03 |
| 2024-10-09 | -54.00 |
| 2024-10-08 | -51.57 |
| 2024-10-07 | -41.59 |
| 2024-10-04 | -52.78 |
| 2024-10-03 | -54.97 |
| 2024-10-02 | -54.73 |
| 2024-09-30 | -55.95 |
| 2024-09-27 | -59.84 |
| 2024-09-26 | -62.28 |
| 2024-09-25 | -63.74 |
| 2024-09-24 | -61.06 |
| 2024-09-23 | -65.68 |
| 2024-09-20 | -65.44 |
| 2024-09-19 | -65.68 |
| 2024-09-17 | -66.41 |
| 2024-09-16 | -66.41 |
| 2024-09-13 | -65.93 |
| 2024-09-12 | -65.93 |
| 2024-09-11 | -65.93 |
| 2024-09-10 | -65.93 |
| 2024-09-09 | -65.44 |
| 2024-09-05 | -64.95 |
| 2024-09-04 | -65.20 |
| 2024-09-03 | -65.44 |
| 2024-09-02 | -64.95 |
| 2024-08-30 | -64.95 |
| 2024-08-29 | -64.71 |
| 2024-08-28 | -65.20 |
| 2024-08-27 | -65.68 |
| 2024-08-26 | -64.95 |
| 2024-08-23 | -65.20 |
| 2024-08-22 | -64.95 |
| 2024-08-21 | -65.20 |
| 2024-08-20 | -63.98 |
| 2024-08-19 | -62.76 |
| 2024-08-16 | -63.01 |
| 2024-08-15 | -61.79 |
| 2024-08-14 | -60.82 |
| 2024-08-13 | -59.11 |
| 2024-08-12 | -55.46 |
| 2024-08-09 | -63.25 |
| 2024-08-08 | -62.76 |
| 2024-08-07 | -63.49 |
| 2024-08-06 | -63.49 |
| 2024-08-05 | -64.22 |
| 2024-08-02 | -62.28 |
| 2024-08-01 | -61.79 |
| 2024-07-31 | -62.03 |
| 2024-07-30 | -63.74 |
| 2024-07-29 | -63.25 |
| 2024-07-26 | -64.47 |
| 2024-07-25 | -64.71 |
| 2024-07-24 | -63.01 |
| 2024-07-23 | -62.03 |
| 2024-07-22 | -62.03 |
| 2024-07-19 | -61.55 |
| 2024-07-18 | -61.30 |
| 2024-07-17 | -61.30 |
| 2024-07-16 | -61.30 |
| 2024-07-15 | -61.30 |
| 2024-07-12 | -60.82 |
| 2024-07-11 | -61.06 |
| 2024-07-10 | -62.28 |
| 2024-07-09 | -62.03 |
| 2024-07-08 | -62.52 |
| 2024-07-05 | -61.30 |
| 2024-07-04 | -61.06 |
| 2024-07-03 | -61.06 |
| 2024-07-02 | -61.55 |
| 2024-06-28 | -61.30 |
| 2024-06-27 | -62.03 |
| 2024-06-26 | -61.55 |
| 2024-06-25 | -61.55 |
| 2024-06-24 | -61.55 |
| 2024-06-21 | -60.82 |
| 2024-06-20 | -60.82 |
| 2024-06-19 | -60.57 |
| 2024-06-18 | -60.57 |
| 2024-06-17 | -60.57 |
| 2024-06-14 | -61.30 |
| 2024-06-13 | -61.06 |
| 2024-06-12 | -60.82 |
| 2024-06-11 | -61.06 |
| 2024-06-07 | -59.84 |
| 2024-06-06 | -60.57 |
| 2024-06-05 | -57.89 |
| 2024-06-04 | -57.89 |
| 2024-06-03 | -57.65 |
| 2024-05-31 | -57.41 |
| 2024-05-30 | -56.92 |
| 2024-05-29 | -56.92 |
| 2024-05-28 | -57.16 |
| 2024-05-27 | -56.19 |
| 2024-05-24 | -55.70 |
| 2024-05-23 | -54.49 |
| 2024-05-22 | -54.97 |
| 2024-05-21 | -56.92 |
| 2024-05-20 | -55.70 |
| 2024-05-17 | -56.19 |
| 2024-05-16 | -56.43 |
| 2024-05-14 | -56.19 |
| 2024-05-13 | -56.92 |
| 2024-05-10 | -56.92 |
| 2024-05-09 | -57.41 |
| 2024-05-08 | -58.38 |
| 2024-05-07 | -57.16 |
| 2024-05-06 | -56.43 |
| 2024-05-03 | -54.73 |
| 2024-05-02 | -54.00 |
| 2024-04-30 | -57.41 |
| 2024-04-29 | -56.92 |
| 2024-04-26 | -57.16 |
| 2024-04-25 | -57.89 |
| 2024-04-24 | -58.14 |
| 2024-04-23 | -58.14 |
| 2024-04-22 | -58.14 |
| 2024-04-19 | -58.14 |
| 2024-04-18 | -57.16 |
| 2024-04-17 | -57.89 |
| 2024-04-16 | -59.84 |
| 2024-04-15 | -57.89 |
| 2024-04-12 | -55.70 |
| 2024-04-11 | -56.43 |
| 2024-04-10 | -57.65 |
| 2024-04-09 | -56.92 |
| 2024-04-08 | -58.14 |
| 2024-04-05 | -56.68 |
| 2024-04-03 | -57.41 |
| 2024-04-02 | -58.62 |
| 2024-03-28 | -58.14 |
| 2024-03-27 | -58.87 |
| 2024-03-26 | -58.14 |
| 2024-03-25 | -58.62 |
| 2024-03-22 | -57.65 |
| 2024-03-21 | -57.41 |
| 2024-03-20 | -57.41 |
| 2024-03-19 | -58.62 |
| 2024-03-18 | -57.65 |
| 2024-03-15 | -55.70 |
| 2024-03-14 | -60.57 |
| 2024-03-13 | -60.82 |
| 2024-03-12 | -59.84 |
| 2024-03-11 | -60.57 |
| 2024-03-08 | -60.33 |
| 2024-03-07 | -60.08 |
| 2024-03-06 | -59.60 |
| 2024-03-05 | -60.57 |
| 2024-03-04 | -60.33 |
| 2024-03-01 | -59.84 |
| 2024-02-29 | -59.35 |
| 2024-02-28 | -59.84 |
| 2024-02-27 | -58.62 |
| 2024-02-26 | -58.38 |
| 2024-02-23 | -59.84 |
| 2024-02-22 | -60.08 |
| 2024-02-21 | -60.33 |
| 2024-02-20 | -60.82 |
| 2024-02-19 | -61.06 |
| 2024-02-16 | -61.30 |
| 2024-02-15 | -61.06 |
| 2024-02-14 | -60.82 |
| 2024-02-09 | -59.11 |
| 2024-02-08 | -59.11 |
| 2024-02-07 | -59.84 |
| 2024-02-06 | -59.84 |
| 2024-02-05 | -61.30 |
| 2024-02-02 | -60.82 |
| 2024-02-01 | -61.06 |
| 2024-01-31 | -60.08 |
| 2024-01-30 | -58.62 |
| 2024-01-29 | -57.89 |
| 2024-01-26 | -56.68 |
| 2024-01-25 | -56.19 |
| 2024-01-24 | -58.14 |
| 2024-01-23 | -60.82 |
| 2024-01-22 | -62.03 |
| 2024-01-19 | -60.33 |
| 2024-01-18 | -59.35 |
| 2024-01-17 | -57.89 |
| 2024-01-16 | -57.41 |
| 2024-01-15 | -56.43 |
| 2024-01-12 | -56.19 |
| 2024-01-11 | -56.68 |
| 2024-01-10 | -56.68 |
| 2024-01-09 | -56.68 |
| 2024-01-08 | -57.16 |
| 2024-01-05 | -57.16 |
| 2024-01-04 | -56.68 |
| 2024-01-03 | -55.95 |
| 2024-01-02 | -55.95 |
| 2023-12-29 | -57.16 |
| 2023-12-28 | -57.65 |
| 2023-12-27 | -60.08 |
| 2023-12-22 | -59.84 |
| 2023-12-21 | -59.35 |
| 2023-12-20 | -59.84 |
| 2023-12-19 | -59.11 |
| 2023-12-18 | -58.87 |
| 2023-12-15 | -58.14 |
| 2023-12-14 | -57.65 |
| 2023-12-13 | -57.65 |
| 2023-12-12 | -57.89 |
| 2023-12-11 | -58.14 |
| 2023-12-08 | -57.41 |
| 2023-12-07 | -56.68 |
| 2023-12-06 | -56.43 |
| 2023-12-05 | -57.16 |
| 2023-12-04 | -55.70 |
| 2023-12-01 | -55.70 |
| 2023-11-30 | -55.22 |
| 2023-11-29 | -55.46 |
| 2023-11-28 | -54.97 |
| 2023-11-27 | -54.73 |
| 2023-11-24 | -54.24 |
| 2023-11-23 | -54.24 |
| 2023-11-22 | -55.22 |
| 2023-11-21 | -54.73 |
| 2023-11-20 | -54.73 |
| 2023-11-17 | -56.19 |
| 2023-11-16 | -55.95 |
| 2023-11-15 | -55.22 |
| 2023-11-14 | -55.46 |
| 2023-11-13 | -55.95 |
| 2023-11-10 | -55.46 |
| 2023-11-09 | -55.22 |
| 2023-11-08 | -55.95 |
| 2023-11-07 | -55.46 |
| 2023-11-06 | -55.70 |
| 2023-11-03 | -55.70 |
| 2023-11-02 | -56.92 |
| 2023-11-01 | -57.16 |
| 2023-10-31 | -56.43 |
| 2023-10-30 | -57.16 |
| 2023-10-27 | -57.16 |
| 2023-10-26 | -58.14 |
| 2023-10-25 | -58.38 |
| 2023-10-24 | -58.38 |
| 2023-10-20 | -59.11 |
| 2023-10-19 | -58.62 |
| 2023-10-18 | -57.89 |
| 2023-10-17 | -56.68 |
| 2023-10-16 | -56.43 |
| 2023-10-13 | -56.19 |
| 2023-10-12 | -55.95 |
| 2023-10-11 | -56.68 |
| 2023-10-10 | -57.16 |
| 2023-10-09 | -56.92 |
| 2023-10-06 | -57.89 |
| 2023-10-05 | -57.89 |
| 2023-10-04 | -56.92 |
| 2023-10-03 | -58.38 |
| 2023-09-29 | -55.22 |
| 2023-09-28 | -54.49 |
| 2023-09-27 | -54.24 |
| 2023-09-26 | -54.97 |
| 2023-09-25 | -54.00 |
| 2023-09-22 | -54.00 |
| 2023-09-21 | -54.49 |
| 2023-09-20 | -54.24 |
| 2023-09-19 | -54.00 |
| 2023-09-18 | -54.49 |
| 2023-09-15 | -54.00 |
| 2023-09-14 | -54.00 |
| 2023-09-13 | -54.24 |
| 2023-09-12 | -53.76 |
| 2023-09-11 | -53.51 |
| 2023-09-07 | -53.51 |
| 2023-09-06 | -52.54 |
| 2023-09-05 | -52.54 |
| 2023-09-04 | -51.32 |
| 2023-08-31 | -52.54 |
| 2023-08-30 | -51.32 |
| 2023-08-29 | -49.62 |
| 2023-08-28 | -49.38 |
| 2023-08-25 | -47.67 |
| 2023-08-24 | -48.16 |
| 2023-08-23 | -47.43 |
| 2023-08-22 | -47.19 |
| 2023-08-21 | -47.43 |
| 2023-08-18 | -47.43 |
| 2023-08-17 | -47.43 |
| 2023-08-16 | -47.43 |
| 2023-08-15 | -46.94 |
| 2023-08-14 | -45.24 |
| 2023-08-11 | -45.24 |
| 2023-08-10 | -43.78 |
| 2023-08-09 | -44.02 |
| 2023-08-08 | -44.02 |
| 2023-08-07 | -44.02 |
| 2023-08-04 | -42.32 |
| 2023-08-03 | -42.80 |
| 2023-08-02 | -41.83 |
| 2023-08-01 | -42.32 |
| 2023-07-31 | -43.05 |
| 2023-07-28 | -42.56 |
| 2023-07-27 | -43.53 |
| 2023-07-26 | -44.51 |
| 2023-07-25 | -45.00 |
| 2023-07-24 | -45.73 |
| 2023-07-21 | -45.48 |
| 2023-07-20 | -45.73 |
| 2023-07-19 | -45.48 |
| 2023-07-18 | -45.48 |
| 2023-07-14 | -44.26 |
| 2023-07-13 | -44.02 |
| 2023-07-12 | -45.00 |
| 2023-07-11 | -44.75 |
| 2023-07-10 | -45.00 |
| 2023-07-07 | -45.97 |
| 2023-07-06 | -45.24 |
| 2023-07-05 | -45.24 |
| 2023-07-04 | -45.00 |
| 2023-07-03 | -43.53 |
| 2023-06-30 | -44.02 |
| 2023-06-29 | -43.29 |
| 2023-06-28 | -43.29 |
| 2023-06-27 | -42.80 |
| 2023-06-26 | -43.29 |
| 2023-06-23 | -42.80 |
| 2023-06-21 | -41.83 |
| 2023-06-20 | -41.83 |
| 2023-06-19 | -41.34 |
| 2023-06-16 | -40.86 |
| 2023-06-15 | -41.34 |
| 2023-06-14 | -40.86 |
| 2023-06-13 | -40.86 |
| 2023-06-12 | -40.86 |
| 2023-06-09 | -40.86 |
| 2023-06-08 | -40.61 |
| 2023-06-07 | -41.10 |
| 2023-06-06 | -41.10 |
| 2023-06-05 | -38.67 |
| 2023-06-02 | -39.88 |
| 2023-06-01 | -40.37 |
| 2023-05-31 | -39.40 |
| 2023-05-30 | -38.67 |
| 2023-05-29 | -38.18 |
| 2023-05-25 | -37.94 |
| 2023-05-24 | -37.69 |
| 2023-05-23 | -38.18 |
| 2023-05-22 | -36.23 |
| 2023-05-19 | -37.45 |
| 2023-05-18 | -36.72 |
| 2023-05-17 | -36.48 |
| 2023-05-16 | -35.26 |
| 2023-05-15 | -35.26 |
| 2023-05-12 | -35.02 |
| 2023-05-11 | -34.29 |
| 2023-05-10 | -35.26 |
| 2023-05-09 | -36.72 |
| 2023-05-08 | -37.21 |
| 2023-05-05 | -36.96 |
| 2023-05-04 | -36.72 |
| 2023-05-03 | -36.72 |
| 2023-05-02 | -38.42 |
| 2023-04-28 | -37.94 |
| 2023-04-27 | -39.15 |
| 2023-04-26 | -38.67 |
| 2023-04-25 | -38.18 |
| 2023-04-24 | -38.91 |
| 2023-04-21 | -39.15 |
| 2023-04-20 | -40.37 |
| 2023-04-19 | -37.21 |
| 2023-04-18 | -40.13 |
| 2023-04-17 | -40.37 |
| 2023-04-14 | -40.13 |
| 2023-04-13 | -39.88 |
| 2023-04-12 | -39.64 |
| 2023-04-11 | -41.10 |
| 2023-04-06 | -40.86 |
| 2023-04-04 | -40.13 |
| 2023-04-03 | -40.13 |
| 2023-03-31 | -40.13 |
| 2023-03-30 | -39.88 |
| 2023-03-29 | -39.15 |
| 2023-03-28 | -38.67 |
| 2023-03-27 | -38.91 |
| 2023-03-24 | -39.40 |
| 2023-03-23 | -39.40 |
| 2023-03-22 | -39.40 |
| 2023-03-21 | -39.40 |
| 2023-03-20 | -39.40 |
| 2023-03-17 | -38.91 |
| 2023-03-16 | -38.42 |
| 2023-03-15 | -37.94 |
| 2023-03-14 | -38.42 |
| 2023-03-13 | -37.94 |
| 2023-03-10 | -37.69 |
| 2023-03-09 | -37.21 |
| 2023-03-08 | -37.69 |
| 2023-03-07 | -37.45 |
| 2023-03-06 | -36.72 |
| 2023-03-03 | -36.96 |
| 2023-03-02 | -37.21 |
| 2023-03-01 | -38.67 |
| 2023-02-28 | -39.64 |
| 2023-02-27 | -39.40 |
| 2023-02-24 | -39.15 |
| 2023-02-23 | -38.67 |
| 2023-02-22 | -38.91 |
| 2023-02-21 | -37.94 |
| 2023-02-20 | -38.18 |
| 2023-02-17 | -38.42 |
| 2023-02-16 | -38.42 |
| 2023-02-15 | -37.94 |
| 2023-02-14 | -37.45 |
| 2023-02-13 | -37.69 |
| 2023-02-10 | -38.18 |
| 2023-02-09 | -38.18 |
| 2023-02-08 | -37.94 |
| 2023-02-07 | -37.45 |
| 2023-02-06 | -38.42 |
| 2023-02-03 | -36.96 |
| 2023-02-02 | -37.21 |
| 2023-02-01 | -37.94 |
| 2023-01-31 | -38.42 |
| 2023-01-30 | -38.42 |
| 2023-01-27 | -39.15 |
| 2023-01-26 | -38.67 |
| 2023-01-20 | -39.88 |
| 2023-01-19 | -40.37 |
| 2023-01-18 | -38.91 |
| 2023-01-17 | -37.69 |
| 2023-01-16 | -37.69 |
| 2023-01-13 | -38.91 |
| 2023-01-12 | -39.64 |
| 2023-01-11 | -39.15 |
| 2023-01-10 | -38.91 |
| 2023-01-09 | -39.15 |
| 2023-01-06 | -39.64 |
| 2023-01-05 | -38.18 |
| 2023-01-04 | -38.67 |
| 2023-01-03 | -39.40 |
| 2022-12-30 | -39.88 |
| 2022-12-29 | -40.37 |
| 2022-12-28 | -40.37 |
| 2022-12-23 | -40.86 |
| 2022-12-22 | -41.59 |
| 2022-12-21 | -41.34 |
| 2022-12-20 | -41.59 |
| 2022-12-19 | -39.88 |
| 2022-12-16 | -38.67 |
| 2022-12-15 | -37.69 |
| 2022-12-14 | -37.69 |
| 2022-12-13 | -36.48 |
| 2022-12-12 | -37.69 |
| 2022-12-09 | -37.69 |
| 2022-12-08 | -36.48 |
| 2022-12-07 | -36.23 |
| 2022-12-06 | -35.26 |
| 2022-12-05 | -37.21 |
| 2022-12-02 | -37.94 |
| 2022-12-01 | -37.94 |
| 2022-11-30 | -38.18 |
| 2022-11-29 | -39.64 |
| 2022-11-28 | -40.37 |
| 2022-11-25 | -40.13 |
| 2022-11-24 | -40.61 |
| 2022-11-23 | -41.10 |
| 2022-11-22 | -40.86 |
| 2022-11-21 | -40.86 |
| 2022-11-18 | -40.86 |
| 2022-11-17 | -41.10 |
| 2022-11-16 | -40.86 |
| 2022-11-15 | -40.37 |
| 2022-11-14 | -41.34 |
| 2022-11-11 | -42.07 |
| 2022-11-10 | -43.53 |
| 2022-11-09 | -43.53 |
| 2022-11-08 | -43.53 |
| 2022-11-07 | -41.34 |
| 2022-11-04 | -41.10 |
| 2022-11-03 | -48.16 |
| 2022-11-02 | -48.16 |
| 2022-11-01 | -47.67 |
| 2022-10-31 | -49.62 |
| 2022-10-28 | -48.40 |
| 2022-10-27 | -46.21 |
| 2022-10-26 | -45.73 |
| 2022-10-25 | -46.70 |
| 2022-10-24 | -45.73 |
| 2022-10-21 | -42.56 |
| 2022-10-20 | -42.32 |
| 2022-10-19 | -41.83 |
| 2022-10-18 | -41.34 |
| 2022-10-17 | -42.07 |
| 2022-10-14 | -42.32 |
| 2022-10-13 | -42.56 |
| 2022-10-12 | -42.56 |
| 2022-10-11 | -43.05 |
| 2022-10-10 | -41.83 |
| 2022-10-07 | -40.13 |
| 2022-10-06 | -40.86 |
| 2022-10-05 | -40.61 |
| 2022-10-03 | -40.61 |
| 2022-09-30 | -41.10 |
| 2022-09-29 | -38.18 |
| 2022-09-28 | -38.18 |
| 2022-09-27 | -38.67 |
| 2022-09-26 | -38.18 |
| 2022-09-23 | -37.45 |
| 2022-09-22 | -37.45 |
| 2022-09-21 | -36.23 |
| 2022-09-20 | -35.26 |
| 2022-09-19 | -35.50 |
| 2022-09-16 | -36.96 |
| 2022-09-15 | -32.83 |
| 2022-09-14 | -32.83 |
| 2022-09-13 | -32.83 |
| 2022-09-09 | -33.07 |
| 2022-09-08 | -33.31 |
| 2022-09-07 | -33.80 |
| 2022-09-06 | -34.04 |
| 2022-09-05 | -34.04 |
| 2022-09-02 | -34.04 |
| 2022-09-01 | -31.85 |
| 2022-08-31 | -31.61 |
| 2022-08-30 | -31.12 |
| 2022-08-29 | -31.12 |
| 2022-08-26 | -32.10 |
| 2022-08-25 | -32.10 |
| 2022-08-24 | -31.61 |
| 2022-08-23 | -31.37 |
| 2022-08-22 | -31.12 |
| 2022-08-19 | -31.61 |
| 2022-08-18 | -31.61 |
| 2022-08-17 | -31.85 |
| 2022-08-16 | -32.34 |
| 2022-08-15 | -31.85 |
| 2022-08-12 | -31.61 |
| 2022-08-11 | -28.69 |
| 2022-08-10 | -30.15 |
| 2022-08-09 | -29.66 |
| 2022-08-08 | -27.96 |
| 2022-08-05 | -27.96 |
| 2022-08-04 | -29.91 |
| 2022-08-03 | -30.15 |
| 2022-08-02 | -32.34 |
| 2022-08-01 | -29.18 |
| 2022-07-29 | -28.93 |
| 2022-07-28 | -28.69 |
| 2022-07-27 | -28.44 |
| 2022-07-26 | -27.71 |
| 2022-07-25 | -20.17 |
| 2022-07-22 | -17.49 |
| 2022-07-21 | -32.58 |
| 2022-07-20 | -32.58 |
| 2022-07-19 | -32.34 |
| 2022-07-18 | -33.18 |
| 2022-07-15 | -34.60 |
| 2022-07-14 | -31.51 |
| 2022-07-13 | -31.04 |
| 2022-07-12 | -28.90 |
| 2022-07-11 | -28.42 |
| 2022-07-08 | -32.70 |
| 2022-07-07 | -32.46 |
| 2022-07-06 | -32.46 |
| 2022-07-05 | -32.23 |
| 2022-07-04 | -31.04 |
| 2022-06-30 | -31.28 |
| 2022-06-29 | -31.75 |
| 2022-06-28 | -31.75 |
| 2022-06-27 | -32.46 |
| 2022-06-24 | -33.18 |
| 2022-06-23 | -33.42 |
| 2022-06-22 | -33.42 |
| 2022-06-21 | -33.18 |
| 2022-06-20 | -33.42 |
| 2022-06-17 | -33.65 |
| 2022-06-16 | -33.65 |
| 2022-06-15 | -33.42 |
| 2022-06-14 | -33.89 |
| 2022-06-13 | -33.89 |
| 2022-06-10 | -33.18 |
| 2022-06-09 | -33.18 |
| 2022-06-08 | -33.18 |
| 2022-06-07 | -33.18 |
| 2022-06-06 | -33.42 |
| 2022-06-02 | -33.89 |
| 2022-06-01 | -33.89 |
| 2022-05-31 | -34.13 |
| 2022-05-30 | -34.60 |
| 2022-05-27 | -35.08 |
| 2022-05-26 | -36.03 |
| 2022-05-25 | -35.56 |
| 2022-05-24 | -35.56 |
| 2022-05-23 | -35.08 |
| 2022-05-20 | -35.08 |
| 2022-05-19 | -35.56 |
| 2022-05-18 | -35.08 |
| 2022-05-17 | -35.08 |
| 2022-05-16 | -34.37 |
| 2022-05-13 | -35.08 |
| 2022-05-12 | -35.79 |
| 2022-05-11 | -35.08 |
| 2022-05-10 | -35.08 |
| 2022-05-06 | -33.89 |
| 2022-05-05 | -32.23 |
| 2022-05-04 | -34.37 |
| 2022-05-03 | -31.28 |
| 2022-04-29 | -31.75 |
| 2022-04-28 | -31.51 |
| 2022-04-27 | -31.51 |
| 2022-04-26 | -29.85 |
| 2022-04-25 | -30.32 |
| 2022-04-22 | -24.62 |
| 2022-04-21 | -24.62 |
| 2022-04-20 | -22.71 |
| 2022-04-19 | -23.90 |
| 2022-04-14 | -23.67 |
| 2022-04-13 | -23.90 |
| 2022-04-12 | -24.14 |
| 2022-04-11 | -23.90 |
| 2022-04-08 | -22.00 |
| 2022-04-07 | -23.43 |
| 2022-04-06 | -22.00 |
| 2022-04-04 | -21.53 |
| 2022-04-01 | -22.71 |
| 2022-03-31 | -21.76 |
| 2022-03-30 | -22.00 |
| 2022-03-29 | -22.24 |
| 2022-03-28 | -21.76 |
| 2022-03-25 | -21.53 |
| 2022-03-24 | -21.29 |
| 2022-03-23 | -21.29 |
| 2022-03-22 | -21.05 |
| 2022-03-21 | -21.53 |
| 2022-03-18 | -23.19 |
| 2022-03-17 | -21.53 |
| 2022-03-16 | -24.14 |
| 2022-03-15 | -25.09 |
| 2022-03-14 | -20.81 |
| 2022-03-11 | -18.67 |
| 2022-03-10 | -17.24 |
| 2022-03-09 | -17.96 |
| 2022-03-08 | -16.77 |
| 2022-03-07 | -17.01 |
| 2022-03-04 | -14.63 |
| 2022-03-03 | -12.73 |
| 2022-03-02 | -12.96 |
| 2022-03-01 | -12.73 |
| 2022-02-28 | -13.44 |
| 2022-02-25 | -13.68 |
| 2022-02-24 | -14.15 |
| 2022-02-23 | -12.01 |
| 2022-02-22 | -12.01 |
| 2022-02-21 | -10.82 |
| 2022-02-18 | -11.30 |
| 2022-02-17 | -10.82 |
| 2022-02-16 | -11.78 |
| 2022-02-15 | -12.73 |
| 2022-02-14 | -12.25 |
| 2022-02-11 | -12.25 |
| 2022-02-10 | -11.54 |
| 2022-02-09 | -11.78 |
| 2022-02-08 | -13.20 |
| 2022-02-07 | -13.68 |
| 2022-02-04 | -14.87 |
| 2022-01-31 | -10.59 |
| 2022-01-28 | -11.06 |
| 2022-01-27 | -10.59 |
| 2022-01-26 | -12.96 |
| 2022-01-25 | -11.78 |
| 2022-01-24 | -12.01 |
| 2022-01-21 | -11.54 |
| 2022-01-20 | -11.54 |
| 2022-01-19 | -11.78 |
| 2022-01-18 | -11.54 |
| 2022-01-17 | -12.49 |
| 2022-01-14 | -12.01 |
| 2022-01-13 | -10.82 |
| 2022-01-12 | -11.78 |
| 2022-01-11 | -10.82 |
| 2022-01-10 | -11.06 |
| 2022-01-07 | -12.73 |
| 2022-01-06 | -10.82 |
| 2022-01-05 | -11.06 |
| 2022-01-04 | -11.30 |
| 2022-01-03 | -12.96 |
| 2021-12-31 | -12.96 |
| 2021-12-30 | -13.20 |
| 2021-12-29 | -13.68 |
| 2021-12-28 | -13.68 |
| 2021-12-24 | -14.39 |
| 2021-12-23 | -13.20 |
| 2021-12-22 | -14.15 |
| 2021-12-21 | -13.92 |
| 2021-12-20 | -14.15 |
| 2021-12-17 | -14.15 |
| 2021-12-16 | -15.10 |
| 2021-12-15 | -15.10 |
| 2021-12-14 | -14.63 |
| 2021-12-13 | -14.39 |
| 2021-12-10 | -14.39 |
| 2021-12-09 | -14.39 |
| 2021-12-08 | -14.63 |
| 2021-12-07 | -15.58 |
| 2021-12-06 | -15.34 |
| 2021-12-03 | -14.15 |
| 2021-12-02 | -15.58 |
| 2021-12-01 | -13.92 |
| 2021-11-30 | -15.82 |
| 2021-11-29 | -14.39 |
| 2021-11-26 | -13.92 |
| 2021-11-25 | -14.39 |
| 2021-11-24 | -16.53 |
| 2021-11-23 | -16.53 |
| 2021-11-22 | -16.29 |
| 2021-11-19 | -16.29 |
| 2021-11-18 | -17.01 |
| 2021-11-17 | -17.01 |
| 2021-11-16 | -16.77 |
| 2021-11-15 | -15.82 |
| 2021-11-12 | -16.53 |
| 2021-11-11 | -16.29 |
| 2021-11-10 | -18.20 |
| 2021-11-09 | -18.91 |
| 2021-11-08 | -18.67 |
| 2021-11-05 | -19.15 |
| 2021-11-04 | -17.96 |
| 2021-11-03 | -18.20 |
| 2021-11-02 | -17.01 |
| 2021-11-01 | -16.06 |
| 2021-10-29 | -15.58 |
| 2021-10-28 | -15.58 |
| 2021-10-27 | -13.92 |
| 2021-10-26 | -13.20 |
| 2021-10-25 | -12.49 |
| 2021-10-22 | -12.25 |
| 2021-10-21 | -11.54 |
| 2021-10-20 | -12.01 |
| 2021-10-19 | -11.06 |
| 2021-10-18 | -10.35 |
| 2021-10-15 | -10.59 |
| 2021-10-12 | -10.35 |
| 2021-10-11 | -8.45 |
| 2021-10-08 | -9.40 |
| 2021-10-07 | -10.82 |
| 2021-10-06 | -11.30 |
| 2021-10-05 | -10.59 |
| 2021-10-04 | -7.73 |
| 2021-09-30 | -6.31 |
| 2021-09-29 | -7.02 |
| 2021-09-28 | -5.12 |
| 2021-09-27 | -6.54 |
| 2021-09-24 | -6.07 |
| 2021-09-23 | -4.88 |
| 2021-09-21 | -9.16 |
| 2021-09-20 | -7.73 |
| 2021-09-17 | -3.69 |
| 2021-09-16 | -8.21 |
| 2021-09-15 | -7.02 |
| 2021-09-14 | -6.07 |
| 2021-09-13 | -4.88 |
| 2021-09-10 | -5.12 |
| 2021-09-09 | -6.78 |
| 2021-09-08 | -6.31 |
| 2021-09-07 | -5.12 |
| 2021-09-06 | -4.40 |
| 2021-09-03 | -7.26 |
| 2021-09-02 | -7.73 |
| 2021-09-01 | -8.68 |
| 2021-08-31 | -8.21 |
| 2021-08-30 | -9.40 |
| 2021-08-27 | -9.63 |
| 2021-08-26 | -9.40 |
| 2021-08-25 | -7.97 |
| 2021-08-24 | -7.26 |
| 2021-08-23 | -8.68 |
| 2021-08-20 | -6.07 |
| 2021-08-19 | -3.93 |
| 2021-08-18 | -3.93 |
| 2021-08-17 | -3.93 |
| 2021-08-16 | -3.45 |
| 2021-08-13 | -4.17 |
| 2021-08-12 | -2.74 |
| 2021-08-11 | -2.98 |
| 2021-08-10 | -1.31 |
| 2021-08-09 | -0.36 |
| 2021-08-06 | -1.31 |
| 2021-08-05 | -1.31 |
| 2021-08-04 | -0.36 |
| 2021-08-03 | -1.79 |
| 2021-08-02 | -2.74 |
| 2021-07-30 | -2.50 |
| 2021-07-29 | -2.98 |
| 2021-07-28 | -2.74 |
| 2021-07-27 | -2.98 |
| 2021-07-26 | -3.21 |
| 2021-07-23 | -1.07 |
| 2021-07-22 | -0.12 |
| 2021-07-21 | -0.60 |
| 2021-07-20 | -0.84 |
| 2021-07-19 | 0.83 |
| 2021-07-16 | 0.59 |
| 2021-07-15 | 2.02 |
| 2021-07-14 | 2.02 |
| 2021-07-13 | 3.44 |
| 2021-07-12 | 4.87 |
| 2021-07-09 | 5.11 |
| 2021-07-08 | 3.92 |
| 2021-07-07 | 4.87 |
| 2021-07-06 | 2.26 |
| 2021-07-05 | 3.44 |
| 2021-07-02 | 3.21 |
| 2021-06-30 | 2.97 |
| 2021-06-29 | 2.68 |
| 2021-06-28 | 2.22 |
| 2021-06-25 | 1.52 |
| 2021-06-24 | 1.29 |
| 2021-06-23 | 2.68 |
| 2021-06-22 | 3.37 |
| 2021-06-21 | 4.06 |
| 2021-06-18 | 3.37 |
| 2021-06-17 | 2.91 |
| 2021-06-16 | 2.91 |
| 2021-06-15 | 3.83 |
| 2021-06-11 | 3.83 |
| 2021-06-10 | 3.37 |
| 2021-06-09 | 4.06 |
| 2021-06-08 | 3.83 |
| 2021-06-07 | 4.98 |
| 2021-06-04 | 4.75 |
| 2021-06-03 | 4.06 |
| 2021-06-02 | 4.06 |
| 2021-06-01 | 5.22 |
| 2021-05-31 | 5.22 |
| 2021-05-28 | 4.98 |
| 2021-05-27 | 0.60 |
| 2021-05-26 | 5.91 |
| 2021-05-25 | 6.83 |
| 2021-05-24 | 8.21 |
| 2021-05-21 | 8.21 |
| 2021-05-20 | 9.37 |
| 2021-05-18 | 9.37 |
| 2021-05-17 | 9.14 |
| 2021-05-14 | 9.37 |
| 2021-05-13 | 7.06 |
| 2021-05-12 | 8.21 |
| 2021-05-11 | 9.83 |
| 2021-05-10 | 10.75 |
| 2021-05-07 | 8.45 |
| 2021-05-06 | 6.60 |
| 2021-05-05 | 6.14 |
| 2021-05-04 | 6.83 |
| 2021-05-03 | 7.75 |
| 2021-04-30 | 6.37 |
| 2021-04-29 | 5.68 |
| 2021-04-28 | 11.91 |
| 2021-04-27 | 19.06 |
| 2021-04-26 | 20.21 |
| 2021-04-23 | 21.14 |
| 2021-04-22 | 23.21 |
| 2021-04-21 | 23.21 |
| 2021-04-20 | 23.90 |
| 2021-04-19 | 23.44 |
| 2021-04-16 | 23.67 |
| 2021-04-15 | 24.37 |
| 2021-04-14 | 24.37 |
| 2021-04-13 | 23.44 |
| 2021-04-12 | 21.37 |
| 2021-04-09 | 22.98 |
| 2021-04-08 | 23.67 |
| 2021-04-07 | 22.06 |
| 2021-04-01 | 23.67 |
| 2021-03-31 | 22.98 |
| 2021-03-30 | 23.21 |
| 2021-03-29 | 24.14 |
| 2021-03-26 | 25.29 |
| 2021-03-25 | 24.37 |
| 2021-03-24 | 28.29 |
| 2021-03-23 | 24.60 |
| 2021-03-22 | 23.21 |
| 2021-03-19 | 22.29 |
| 2021-03-18 | 27.14 |
| 2021-03-17 | 32.90 |
| 2021-03-16 | 39.59 |
| 2021-03-15 | 36.13 |
| 2021-03-12 | 35.67 |
| 2021-03-11 | 33.13 |
| 2021-03-10 | 28.75 |
| 2021-03-09 | 31.52 |
| 2021-03-08 | 32.21 |
| 2021-03-05 | 34.52 |
| 2021-03-04 | 31.52 |
| 2021-03-03 | 39.13 |
| 2021-03-02 | 35.21 |
| 2021-03-01 | 38.21 |
| 2021-02-26 | 34.29 |
| 2021-02-25 | 34.29 |
| 2021-02-24 | 29.21 |
| 2021-02-23 | 34.52 |
| 2021-02-22 | 34.98 |
| 2021-02-19 | 33.36 |
| 2021-02-18 | 31.29 |
| 2021-02-17 | 29.67 |
| 2021-02-16 | 33.60 |
| 2021-02-11 | 27.60 |
| 2021-02-10 | 29.44 |
| 2021-02-09 | 23.44 |
| 2021-02-08 | 19.98 |
| 2021-02-05 | 18.37 |
| 2021-02-04 | 17.21 |
| 2021-02-03 | 21.14 |
| 2021-02-02 | 28.75 |
| 2021-02-01 | 27.60 |
| 2021-01-29 | 14.21 |
| 2021-01-28 | 17.91 |
| 2021-01-27 | 25.52 |
| 2021-01-26 | 23.90 |
| 2021-01-25 | 30.83 |
| 2021-01-22 | 31.75 |
| 2021-01-21 | 32.90 |
| 2021-01-20 | 36.13 |
| 2021-01-19 | 21.14 |
| 2021-01-18 | 19.29 |
| 2021-01-15 | 19.98 |
| 2021-01-14 | 19.52 |
| 2021-01-13 | 19.75 |
| 2021-01-12 | 23.44 |
| 2021-01-11 | 22.98 |
| 2021-01-08 | 24.37 |
| 2021-01-07 | 21.83 |
| 2021-01-06 | 22.75 |
| 2021-01-05 | 22.75 |
| 2021-01-04 | 23.21 |
| 2020-12-31 | 25.75 |
| 2020-12-30 | 25.52 |
| 2020-12-29 | 24.14 |
| 2020-12-28 | 20.91 |
| 2020-12-24 | 20.44 |
| 2020-12-23 | 19.06 |
| 2020-12-22 | 21.14 |
| 2020-12-21 | 22.52 |
| 2020-12-18 | 23.44 |
| 2020-12-17 | 24.83 |
| 2020-12-16 | 25.06 |
| 2020-12-15 | 26.44 |
| 2020-12-14 | 25.75 |
| 2020-12-11 | 25.52 |
| 2020-12-10 | 28.06 |
| 2020-12-09 | 26.44 |
| 2020-12-08 | 26.67 |
| 2020-12-07 | 26.90 |
| 2020-12-04 | 27.83 |
| 2020-12-03 | 28.75 |
| 2020-12-02 | 26.67 |
| 2020-12-01 | 27.60 |
| 2020-11-30 | 25.06 |
| 2020-11-27 | 27.83 |
| 2020-11-26 | 25.98 |
| 2020-11-25 | 25.75 |
| 2020-11-24 | 26.44 |
| 2020-11-23 | 28.98 |
| 2020-11-20 | 28.06 |
| 2020-11-19 | 26.90 |
| 2020-11-18 | 27.37 |
| 2020-11-17 | 25.52 |
| 2020-11-16 | 25.52 |
| 2020-11-13 | 26.90 |
| 2020-11-12 | 27.37 |
| 2020-11-11 | 25.52 |
| 2020-11-10 | 25.98 |
| 2020-11-09 | 27.83 |
| 2020-11-06 | 24.83 |
| 2020-11-05 | 23.67 |
| 2020-11-04 | 22.98 |
| 2020-11-03 | 25.52 |
| 2020-11-02 | 20.44 |
| 2020-10-30 | 26.44 |
| 2020-10-29 | 27.60 |
| 2020-10-28 | 28.75 |
| 2020-10-27 | 32.21 |
| 2020-10-23 | 36.13 |
| 2020-10-22 | 43.75 |
| 2020-10-21 | 43.75 |
| 2020-10-20 | 46.06 |
| 2020-10-19 | 38.67 |
| 2020-10-16 | 36.83 |
| 2020-10-15 | 32.21 |
| 2020-10-14 | 32.67 |
| 2020-10-12 | 29.90 |
| 2020-10-09 | 28.98 |
| 2020-10-08 | 28.52 |
| 2020-10-07 | 22.29 |
| 2020-10-06 | 24.60 |
| 2020-10-05 | 20.21 |
| 2020-09-30 | 19.52 |
| 2020-09-29 | 15.60 |
| 2020-09-28 | 14.21 |
| 2020-09-25 | 15.37 |
| 2020-09-24 | 17.44 |
| 2020-09-23 | 15.60 |
| 2020-09-22 | 12.14 |
| 2020-09-21 | 13.52 |
| 2020-09-18 | 7.52 |
| 2020-09-17 | 7.06 |
| 2020-09-16 | 7.98 |
| 2020-09-15 | 7.06 |
| 2020-09-14 | 7.52 |
| 2020-09-11 | 7.52 |
| 2020-09-10 | 6.83 |
| 2020-09-09 | 8.21 |
| 2020-09-08 | 9.14 |
| 2020-09-07 | 7.98 |
| 2020-09-04 | 9.60 |
| 2020-09-03 | 10.06 |
| 2020-09-02 | 10.29 |
| 2020-09-01 | 11.21 |
| 2020-08-31 | 12.37 |
| 2020-08-28 | 12.60 |
| 2020-08-27 | 15.60 |
| 2020-08-26 | 19.98 |
| 2020-08-25 | 11.45 |
| 2020-08-24 | 13.98 |
| 2020-08-21 | 14.21 |
| 2020-08-20 | 14.21 |
| 2020-08-19 | 15.14 |
| 2020-08-18 | 16.52 |
| 2020-08-17 | 16.06 |
| 2020-08-14 | 15.37 |
| 2020-08-13 | 9.83 |
| 2020-08-12 | 10.06 |
| 2020-08-11 | 10.75 |
| 2020-08-10 | 12.14 |
| 2020-08-07 | 11.91 |
| 2020-08-06 | 11.91 |
| 2020-08-05 | 13.75 |
| 2020-08-04 | 14.68 |
| 2020-08-03 | 12.83 |
| 2020-07-31 | 11.68 |
| 2020-07-30 | 11.91 |
| 2020-07-29 | 11.91 |
| 2020-07-28 | 11.68 |
| 2020-07-27 | 11.45 |
| 2020-07-24 | 11.68 |
| 2020-07-23 | 14.21 |
| 2020-07-22 | 15.83 |
| 2020-07-21 | 14.99 |
| 2020-07-20 | 13.65 |
| 2020-07-17 | 16.10 |
| 2020-07-16 | 15.21 |
| 2020-07-15 | 17.67 |
| 2020-07-14 | 18.11 |
| 2020-07-13 | 19.68 |
| 2020-07-10 | 17.89 |
| 2020-07-09 | 22.80 |
| 2020-07-08 | 20.57 |
| 2020-07-07 | 19.23 |
| 2020-07-06 | 20.57 |
| 2020-07-03 | 17.89 |
| 2020-07-02 | 19.01 |
| 2020-06-30 | 17.67 |
| 2020-06-29 | 19.45 |
| 2020-06-26 | 20.57 |
| 2020-06-24 | 16.55 |
| 2020-06-23 | 17.67 |
| 2020-06-22 | 17.00 |
| 2020-06-19 | 21.46 |
| 2020-06-18 | 21.69 |
| 2020-06-17 | 22.13 |
| 2020-06-16 | 22.80 |
| 2020-06-15 | 19.68 |
| 2020-06-12 | 19.01 |
| 2020-06-11 | 21.02 |
| 2020-06-10 | 21.24 |
| 2020-06-09 | 23.03 |
| 2020-06-08 | 25.03 |
| 2020-06-05 | 22.58 |
| 2020-06-04 | 21.91 |
| 2020-06-03 | 22.58 |
| 2020-06-02 | 20.79 |
| 2020-06-01 | 21.24 |
| 2020-05-29 | 18.56 |
| 2020-05-28 | 22.80 |
| 2020-05-27 | 22.80 |
| 2020-05-26 | 23.92 |
| 2020-05-25 | 26.82 |
| 2020-05-22 | 24.59 |
| 2020-05-21 | 23.92 |
| 2020-05-20 | 26.37 |
| 2020-05-19 | 26.37 |
| 2020-05-18 | 30.84 |
| 2020-05-15 | 26.37 |
| 2020-05-14 | 25.26 |
| 2020-05-13 | 25.48 |
| 2020-05-12 | 23.92 |
| 2020-05-11 | 25.03 |
| 2020-05-08 | 24.59 |
| 2020-05-07 | 25.70 |
| 2020-05-06 | 24.59 |
| 2020-05-05 | 23.47 |
| 2020-05-04 | 24.14 |
| 2020-04-29 | 30.84 |
| 2020-04-28 | 27.27 |
| 2020-04-27 | 28.83 |
| 2020-04-24 | 27.49 |
| 2020-04-23 | 28.61 |
| 2020-04-22 | 28.16 |
| 2020-04-21 | 31.06 |
| 2020-04-20 | 33.52 |
| 2020-04-17 | 28.61 |
| 2020-04-16 | 25.26 |
| 2020-04-15 | 23.92 |
| 2020-04-14 | 23.70 |
| 2020-04-09 | 26.60 |
| 2020-04-08 | 21.69 |
| 2020-04-07 | 23.03 |
| 2020-04-06 | 19.23 |
| 2020-04-03 | 19.90 |
| 2020-04-02 | 18.34 |
| 2020-04-01 | 18.11 |
| 2020-03-31 | 19.23 |
| 2020-03-30 | 18.78 |
| 2020-03-27 | 20.12 |
| 2020-03-26 | 18.34 |
| 2020-03-25 | 16.55 |
| 2020-03-24 | 15.88 |
| 2020-03-23 | 14.99 |
| 2020-03-20 | 21.91 |
| 2020-03-19 | 18.11 |
| 2020-03-18 | 19.01 |
| 2020-03-17 | 22.13 |
| 2020-03-16 | 29.95 |
| 2020-03-13 | 36.65 |
| 2020-03-12 | 44.91 |
| 2020-03-11 | 48.26 |
| 2020-03-10 | 47.81 |
| 2020-03-09 | 49.15 |
| 2020-03-06 | 51.38 |
| 2020-03-05 | 49.37 |
| 2020-03-04 | 53.17 |
| 2020-03-03 | 51.16 |
| 2020-03-02 | 51.16 |
| 2020-02-28 | 41.78 |
| 2020-02-27 | 51.38 |
| 2020-02-26 | 37.76 |
| 2020-02-25 | 36.65 |
| 2020-02-24 | 35.98 |
| 2020-02-21 | 35.75 |
| 2020-02-20 | 42.23 |
| 2020-02-19 | 39.10 |
| 2020-02-18 | 41.11 |
| 2020-02-17 | 42.45 |
| 2020-02-14 | 42.45 |
| 2020-02-13 | 42.00 |
| 2020-02-12 | 39.55 |
| 2020-02-11 | 39.99 |
| 2020-02-10 | 42.23 |
| 2020-02-07 | 46.92 |
| 2020-02-06 | 35.53 |
| 2020-02-05 | 30.62 |
| 2020-02-04 | 31.29 |
| 2020-02-03 | 27.49 |
| 2020-01-31 | 31.73 |
| 2020-01-30 | 37.54 |
| 2020-01-29 | 39.77 |
| 2020-01-24 | 39.99 |
| 2020-01-23 | 42.23 |
| 2020-01-22 | 42.67 |
| 2020-01-21 | 40.44 |
| 2020-01-20 | 47.36 |
| 2020-01-17 | 47.81 |
| 2020-01-16 | 47.14 |
| 2020-01-15 | 48.48 |
| 2020-01-14 | 42.45 |
| 2020-01-13 | 36.65 |
| 2020-01-10 | 35.53 |
| 2020-01-09 | 36.42 |
| 2020-01-08 | 33.52 |
| 2020-01-07 | 35.98 |
| 2020-01-06 | 33.07 |
| 2020-01-03 | 32.85 |
| 2020-01-02 | 30.39 |
| 2019-12-31 | 27.71 |
| 2019-12-30 | 27.04 |
| 2019-12-27 | 29.72 |
| 2019-12-24 | 30.17 |
| 2019-12-23 | 29.28 |
| 2019-12-20 | 28.83 |
| 2019-12-19 | 32.85 |
| 2019-12-18 | 28.61 |
| 2019-12-17 | 30.62 |
| 2019-12-16 | 31.29 |
| 2019-12-13 | 31.73 |
| 2019-12-12 | 32.85 |
| 2019-12-11 | 33.97 |
| 2019-12-10 | 38.65 |
| 2019-12-09 | 40.89 |
| 2019-12-06 | 44.46 |
| 2019-12-05 | 46.02 |
| 2019-12-04 | 45.80 |
| 2019-12-03 | 43.79 |
| 2019-12-02 | 42.90 |
| 2019-11-29 | 42.90 |
| 2019-11-28 | 42.90 |
| 2019-11-27 | 42.90 |
| 2019-11-26 | 43.57 |
| 2019-11-25 | 45.13 |
| 2019-11-22 | 43.12 |
| 2019-11-21 | 44.24 |
| 2019-11-20 | 43.34 |
| 2019-11-19 | 43.57 |
| 2019-11-18 | 44.24 |
| 2019-11-15 | 43.57 |
| 2019-11-14 | 42.90 |
| 2019-11-13 | 42.23 |
| 2019-11-12 | 43.12 |
| 2019-11-11 | 43.79 |
| 2019-11-08 | 46.25 |
| 2019-11-07 | 50.49 |
| 2019-11-06 | 49.15 |
| 2019-11-05 | 50.04 |
| 2019-11-04 | 51.83 |
| 2019-11-01 | 46.92 |
| 2019-10-31 | 46.25 |
| 2019-10-30 | 42.45 |
| 2019-10-29 | 48.70 |
| 2019-10-28 | 55.40 |
| 2019-10-25 | 56.74 |
| 2019-10-24 | 56.52 |
| 2019-10-23 | 58.97 |
| 2019-10-22 | 59.42 |
| 2019-10-21 | 59.64 |
| 2019-10-18 | 59.20 |
| 2019-10-17 | 58.97 |
| 2019-10-16 | 60.09 |
| 2019-10-15 | 56.29 |
| 2019-10-14 | 56.74 |
| 2019-10-11 | 58.97 |
| 2019-10-10 | 58.08 |
| 2019-10-09 | 57.19 |
| 2019-10-08 | 56.74 |
| 2019-10-04 | 58.08 |
| 2019-10-03 | 59.20 |
| 2019-10-02 | 61.21 |
| 2019-09-30 | 59.20 |
| 2019-09-27 | 62.55 |
| 2019-09-26 | 58.08 |
| 2019-09-25 | 58.97 |
| 2019-09-24 | 56.74 |
| 2019-09-23 | 57.86 |
| 2019-09-20 | 58.08 |
| 2019-09-19 | 57.63 |
| 2019-09-18 | 57.41 |
| 2019-09-17 | 56.29 |
| 2019-09-16 | 56.96 |
| 2019-09-13 | 55.85 |
| 2019-09-12 | 49.60 |
| 2019-09-11 | 55.62 |
| 2019-09-10 | 54.73 |
| 2019-09-09 | 57.19 |
| 2019-09-06 | 56.96 |
| 2019-09-05 | 55.85 |
| 2019-09-04 | 54.28 |
| 2019-09-03 | 52.72 |
| 2019-09-02 | 47.81 |
| 2019-08-30 | 44.91 |
| 2019-08-29 | 43.79 |
| 2019-08-28 | 42.90 |
| 2019-08-27 | 42.23 |
| 2019-08-26 | 42.00 |
| 2019-08-23 | 47.14 |
| 2019-08-22 | 47.59 |
| 2019-08-21 | 46.02 |
| 2019-08-20 | 43.79 |
| 2019-08-19 | 43.79 |
| 2019-08-16 | 41.11 |
| 2019-08-15 | 42.90 |
| 2019-08-14 | 45.13 |
| 2019-08-13 | 45.58 |
| 2019-08-12 | 48.93 |
| 2019-08-09 | 49.15 |
| 2019-08-08 | 49.60 |
| 2019-08-07 | 50.26 |
| 2019-08-06 | 49.82 |
| 2019-08-05 | 54.73 |
| 2019-08-02 | 58.53 |
| 2019-08-01 | 58.75 |
| 2019-07-31 | 58.08 |
| 2019-07-30 | 62.55 |
| 2019-07-29 | 61.21 |
| 2019-07-26 | 62.99 |
| 2019-07-25 | 63.21 |
| 2019-07-24 | 62.10 |
| 2019-07-23 | 62.99 |
| 2019-07-22 | 64.11 |
| 2019-07-19 | 64.11 |
| 2019-07-18 | 64.33 |
| 2019-07-17 | 64.55 |
| 2019-07-16 | 66.12 |
| 2019-07-15 | 66.56 |
| 2019-07-12 | 68.57 |
| 2019-07-11 | 71.92 |
| 2019-07-10 | 71.92 |
| 2019-07-09 | 73.04 |
| 2019-07-08 | 74.16 |
| 2019-07-05 | 77.28 |
| 2019-07-04 | 77.73 |
| 2019-07-03 | 77.28 |
| 2019-07-02 | 74.83 |
| 2019-06-28 | 73.95 |
| 2019-06-27 | 72.64 |
| 2019-06-26 | 74.61 |
| 2019-06-25 | 73.07 |
| 2019-06-24 | 73.95 |
| 2019-06-21 | 75.48 |
| 2019-06-20 | 74.82 |
| 2019-06-19 | 68.48 |
| 2019-06-18 | 68.26 |
| 2019-06-17 | 71.98 |
| 2019-06-14 | 71.32 |
| 2019-06-13 | 72.42 |
| 2019-06-12 | 70.67 |
| 2019-06-11 | 71.54 |
| 2019-06-10 | 69.79 |
| 2019-06-06 | 67.82 |
| 2019-06-05 | 69.35 |
| 2019-06-04 | 64.76 |
| 2019-06-03 | 69.57 |
| 2019-05-31 | 67.60 |
| 2019-05-30 | 69.57 |
| 2019-05-29 | 66.95 |
| 2019-05-28 | 64.98 |
| 2019-05-27 | 67.82 |
| 2019-05-24 | 67.38 |
| 2019-05-23 | 64.76 |
| 2019-05-22 | 66.95 |
| 2019-05-21 | 66.95 |
| 2019-05-20 | 69.13 |
| 2019-05-17 | 67.38 |
| 2019-05-16 | 66.95 |
| 2019-05-15 | 69.35 |
| 2019-05-14 | 71.32 |
| 2019-05-10 | 78.76 |
| 2019-05-09 | 74.82 |
| 2019-05-08 | 78.76 |
| 2019-05-07 | 82.70 |
| 2019-05-06 | 82.26 |
| 2019-05-03 | 94.73 |
| 2019-05-02 | 87.08 |
| 2019-04-30 | 91.02 |
| 2019-04-29 | 91.67 |
| 2019-04-26 | 92.77 |
| 2019-04-25 | 96.27 |
| 2019-04-24 | 98.67 |
| 2019-04-23 | 102.61 |
| 2019-04-18 | 108.08 |
| 2019-04-17 | 105.46 |
| 2019-04-16 | 109.18 |
| 2019-04-15 | 106.33 |
| 2019-04-12 | 112.46 |
| 2019-04-11 | 109.39 |
| 2019-04-10 | 115.08 |
| 2019-04-09 | 111.58 |
| 2019-04-08 | 112.24 |
| 2019-04-04 | 107.21 |
| 2019-04-03 | 103.49 |
| 2019-04-02 | 99.77 |
| 2019-04-01 | 98.24 |
| 2019-03-29 | 98.67 |
| 2019-03-28 | 94.52 |
| 2019-03-27 | 92.77 |
| 2019-03-26 | 90.80 |
| 2019-03-25 | 93.20 |
| 2019-03-22 | 96.49 |
| 2019-03-21 | 96.92 |
| 2019-03-20 | 91.89 |
| 2019-03-19 | 91.02 |
| 2019-03-18 | 91.23 |
| 2019-03-15 | 89.48 |
| 2019-03-14 | 84.89 |
| 2019-03-13 | 91.45 |
| 2019-03-12 | 94.30 |
| 2019-03-11 | 93.86 |
| 2019-03-08 | 86.20 |
| 2019-03-07 | 97.58 |
| 2019-03-06 | 97.14 |
| 2019-03-05 | 99.11 |
| 2019-03-04 | 98.02 |
| 2019-03-01 | 93.42 |
| 2019-02-28 | 90.80 |
| 2019-02-27 | 89.70 |
| 2019-02-26 | 95.17 |
| 2019-02-25 | 98.89 |
| 2019-02-22 | 94.95 |
| 2019-02-21 | 96.92 |
| 2019-02-20 | 94.30 |
| 2019-02-19 | 92.55 |
| 2019-02-18 | 91.89 |
| 2019-02-15 | 83.36 |
| 2019-02-14 | 85.55 |
| 2019-02-13 | 83.58 |
| 2019-02-12 | 83.14 |
| 2019-02-11 | 82.70 |
| 2019-02-08 | 84.23 |
| 2019-02-04 | 80.73 |
| 2019-02-01 | 80.73 |
| 2019-01-31 | 79.86 |
| 2019-01-30 | 73.95 |
| 2019-01-29 | 76.36 |
| 2019-01-28 | 78.32 |
| 2019-01-25 | 76.79 |
| 2019-01-24 | 75.04 |
| 2019-01-23 | 75.70 |
| 2019-01-22 | 81.61 |
| 2019-01-21 | 86.64 |
| 2019-01-18 | 84.01 |
| 2019-01-17 | 86.20 |
| 2019-01-16 | 88.39 |
| 2019-01-15 | 89.05 |
| 2019-01-14 | 88.61 |
| 2019-01-11 | 96.92 |
| 2019-01-10 | 95.17 |
| 2019-01-09 | 91.89 |
| 2019-01-08 | 86.20 |
| 2019-01-07 | 86.20 |
| 2019-01-04 | 81.83 |
| 2019-01-03 | 79.86 |
| 2019-01-02 | 80.51 |
| 2018-12-31 | 80.08 |
| 2018-12-28 | 90.36 |
| 2018-12-27 | 83.36 |
| 2018-12-24 | 82.48 |
| 2018-12-21 | 82.04 |
| 2018-12-20 | 82.70 |
| 2018-12-19 | 84.89 |
| 2018-12-18 | 84.23 |
| 2018-12-17 | 84.01 |
| 2018-12-14 | 84.45 |
| 2018-12-13 | 84.23 |
| 2018-12-12 | 84.89 |
| 2018-12-11 | 84.45 |
| 2018-12-10 | 84.23 |
| 2018-12-07 | 91.02 |
| 2018-12-06 | 94.08 |
| 2018-12-05 | 95.39 |
| 2018-12-04 | 95.39 |
| 2018-12-03 | 93.42 |
| 2018-11-30 | 93.86 |
| 2018-11-29 | 92.55 |
| 2018-11-28 | 90.36 |
| 2018-11-27 | 94.95 |
| 2018-11-26 | 91.45 |
| 2018-11-23 | 88.39 |
| 2018-11-22 | 90.14 |
| 2018-11-21 | 89.26 |
| 2018-11-20 | 94.95 |
| 2018-11-19 | 91.23 |
| 2018-11-16 | 95.83 |
| 2018-11-15 | 100.21 |
| 2018-11-14 | 93.42 |
| 2018-11-13 | 90.58 |
| 2018-11-12 | 81.17 |
| 2018-11-09 | 78.11 |
| 2018-11-08 | 80.51 |
| 2018-11-07 | 79.86 |
| 2018-11-06 | 82.70 |
| 2018-11-05 | 78.98 |
| 2018-11-02 | 82.04 |
| 2018-11-01 | 74.17 |
| 2018-10-31 | 68.26 |
| 2018-10-30 | 68.26 |
| 2018-10-29 | 73.07 |
| 2018-10-26 | 76.79 |
| 2018-10-25 | 79.42 |
| 2018-10-24 | 80.51 |
| 2018-10-23 | 76.36 |
| 2018-10-22 | 80.73 |
| 2018-10-19 | 70.67 |
| 2018-10-18 | 71.54 |
| 2018-10-16 | 77.01 |
| 2018-10-15 | 77.01 |
| 2018-10-12 | 80.29 |
| 2018-10-11 | 77.89 |
| 2018-10-10 | 87.51 |
| 2018-10-09 | 90.14 |
| 2018-10-08 | 90.80 |
| 2018-10-05 | 93.42 |
| 2018-10-04 | 93.64 |
| 2018-10-03 | 96.05 |
| 2018-10-02 | 96.05 |
| 2018-09-28 | 100.42 |
| 2018-09-27 | 101.74 |
| 2018-09-26 | 97.14 |
| 2018-09-24 | 103.49 |
| 2018-09-21 | 106.77 |
| 2018-09-20 | 103.27 |
| 2018-09-19 | 107.86 |
| 2018-09-18 | 100.86 |
| 2018-09-17 | 101.30 |
| 2018-09-14 | 98.02 |
| 2018-09-13 | 94.95 |
| 2018-09-12 | 92.11 |
| 2018-09-11 | 96.92 |
| 2018-09-10 | 99.77 |
| 2018-09-07 | 106.33 |
| 2018-09-06 | 99.55 |
| 2018-09-05 | 103.92 |
| 2018-09-04 | 113.33 |
| 2018-09-03 | 113.77 |
| 2018-08-31 | 114.43 |
| 2018-08-30 | 119.68 |
| 2018-08-29 | 122.74 |
| 2018-08-28 | 116.62 |
| 2018-08-27 | 117.93 |
| 2018-08-24 | 118.15 |
| 2018-08-23 | 118.80 |
| 2018-08-22 | 115.74 |
| 2018-08-21 | 126.24 |
| 2018-08-20 | 124.05 |
| 2018-08-17 | 127.56 |
| 2018-08-16 | 134.12 |
| 2018-08-15 | 145.93 |
| 2018-08-14 | 151.62 |
| 2018-08-13 | 152.06 |
| 2018-08-10 | 158.63 |
| 2018-08-09 | 160.38 |
| 2018-08-08 | 162.56 |
| 2018-08-07 | 161.25 |
| 2018-08-06 | 152.50 |
| 2018-08-03 | 159.94 |
| 2018-08-02 | 173.07 |
| 2018-08-01 | 159.50 |
| 2018-07-31 | 156.88 |
| 2018-07-30 | 174.82 |
| 2018-07-27 | 156.88 |
| 2018-07-26 | 151.62 |
| 2018-07-25 | 150.75 |
| 2018-07-24 | 148.56 |
| 2018-07-23 | 144.62 |
| 2018-07-20 | 139.37 |
| 2018-07-19 | 130.62 |
| 2018-07-18 | 139.81 |
| 2018-07-17 | 138.50 |
| 2018-07-16 | 135.87 |
| 2018-07-13 | 125.37 |
| 2018-07-12 | 121.43 |
| 2018-07-11 | 114.43 |
| 2018-07-10 | 114.43 |
| 2018-07-09 | 114.43 |
| 2018-07-06 | 107.86 |
| 2018-07-05 | 105.46 |
| 2018-07-04 | 111.15 |
| 2018-07-03 | 116.83 |
| 2018-06-29 | 115.30 |
| 2018-06-28 | 105.68 |
| 2018-06-27 | 100.64 |
| 2018-06-26 | 120.99 |
| 2018-06-25 | 110.27 |
| 2018-06-22 | 156.12 |
| 2018-06-21 | 159.56 |
| 2018-06-20 | 160.43 |
| 2018-06-19 | 153.97 |
| 2018-06-15 | 165.59 |
| 2018-06-14 | 165.59 |
| 2018-06-13 | 171.19 |
| 2018-06-12 | 169.03 |
| 2018-06-11 | 165.16 |
| 2018-06-08 | 154.83 |
| 2018-06-07 | 159.13 |
| 2018-06-06 | 158.27 |
| 2018-06-05 | 157.41 |
| 2018-06-04 | 157.84 |
| 2018-06-01 | 152.68 |
| 2018-05-31 | 148.37 |
| 2018-05-30 | 156.55 |
| 2018-05-29 | 160.43 |
| 2018-05-28 | 163.01 |
| 2018-05-25 | 159.13 |
| 2018-05-24 | 163.87 |
| 2018-05-23 | 163.44 |
| 2018-05-21 | 167.74 |
| 2018-05-18 | 170.33 |
| 2018-05-17 | 166.45 |
| 2018-05-16 | 161.72 |
| 2018-05-15 | 166.02 |
| 2018-05-14 | 163.87 |
| 2018-05-11 | 156.98 |
| 2018-05-10 | 153.97 |
| 2018-05-09 | 144.07 |
| 2018-05-08 | 146.22 |
| 2018-05-07 | 145.79 |
| 2018-05-04 | 142.35 |
| 2018-05-03 | 143.21 |
| 2018-05-02 | 136.75 |
| 2018-04-30 | 139.33 |
| 2018-04-27 | 130.72 |
| 2018-04-26 | 122.98 |
| 2018-04-25 | 121.25 |
| 2018-04-24 | 121.25 |
| 2018-04-23 | 121.25 |
| 2018-04-20 | 120.82 |
| 2018-04-19 | 120.39 |
| 2018-04-18 | 120.39 |
| 2018-04-17 | 123.84 |
| 2018-04-16 | 123.84 |
| 2018-04-13 | 125.99 |
| 2018-04-12 | 129.00 |
| 2018-04-11 | 132.02 |
| 2018-04-10 | 132.02 |
| 2018-04-09 | 132.02 |
| 2018-04-06 | 132.02 |
| 2018-04-04 | 131.58 |
| 2018-04-03 | 133.31 |
| 2018-03-29 | 126.85 |
| 2018-03-28 | 127.71 |
| 2018-03-27 | 127.28 |
| 2018-03-26 | 131.58 |
| 2018-03-23 | 132.02 |
| 2018-03-22 | 132.02 |
| 2018-03-21 | 132.45 |
| 2018-03-20 | 129.43 |
| 2018-03-19 | 130.72 |
| 2018-03-16 | 130.29 |
| 2018-03-15 | 130.29 |
| 2018-03-14 | 130.72 |
| 2018-03-13 | 130.72 |
| 2018-03-12 | 130.72 |
| 2018-03-09 | 129.86 |
| 2018-03-08 | 131.58 |
| 2018-03-07 | 129.86 |
| 2018-03-06 | 131.15 |
| 2018-03-05 | 129.43 |
| 2018-03-02 | 129.43 |
| 2018-03-01 | 132.02 |
| 2018-02-28 | 134.17 |
| 2018-02-27 | 129.43 |
| 2018-02-26 | 129.86 |
| 2018-02-23 | 131.15 |
| 2018-02-22 | 132.88 |
| 2018-02-21 | 132.02 |
| 2018-02-20 | 132.45 |
| 2018-02-15 | 128.14 |
| 2018-02-14 | 123.41 |
| 2018-02-13 | 122.11 |
| 2018-02-12 | 117.38 |
| 2018-02-09 | 118.24 |
| 2018-02-08 | 121.68 |
| 2018-02-07 | 123.84 |
| 2018-02-06 | 127.28 |
| 2018-02-05 | 133.31 |
| 2018-02-02 | 136.75 |
| 2018-02-01 | 136.75 |
| 2018-01-31 | 139.33 |
| 2018-01-30 | 142.78 |
| 2018-01-29 | 144.50 |
| 2018-01-26 | 151.39 |
| 2018-01-25 | 144.93 |
| 2018-01-24 | 143.64 |
| 2018-01-23 | 146.22 |
| 2018-01-22 | 147.94 |
| 2018-01-19 | 148.80 |
| 2018-01-18 | 146.65 |
| 2018-01-17 | 149.66 |
| 2018-01-16 | 149.66 |
| 2018-01-15 | 151.39 |
| 2018-01-12 | 156.55 |
| 2018-01-11 | 161.72 |
| 2018-01-10 | 159.13 |
| 2018-01-09 | 161.29 |
| 2018-01-08 | 164.73 |
| 2018-01-05 | 157.41 |
| 2018-01-04 | 154.83 |
| 2018-01-03 | 158.70 |
| 2018-01-02 | 157.84 |
| 2017-12-29 | 163.44 |
| 2017-12-28 | 149.66 |
| 2017-12-27 | 150.96 |
| 2017-12-22 | 153.54 |
| 2017-12-21 | 146.65 |
| 2017-12-20 | 137.61 |
| 2017-12-19 | 134.17 |
| 2017-12-18 | 128.14 |
| 2017-12-15 | 128.14 |
| 2017-12-14 | 135.46 |
| 2017-12-13 | 135.89 |
| 2017-12-12 | 134.17 |
| 2017-12-11 | 134.17 |
| 2017-12-08 | 134.60 |
| 2017-12-07 | 131.58 |
| 2017-12-06 | 134.17 |
| 2017-12-05 | 138.47 |
| 2017-12-04 | 141.05 |
| 2017-12-01 | 147.51 |
| 2017-11-30 | 145.79 |
| 2017-11-29 | 144.50 |
| 2017-11-28 | 144.93 |
| 2017-11-27 | 146.65 |
| 2017-11-24 | 146.22 |
| 2017-11-23 | 145.36 |
| 2017-11-22 | 149.66 |
| 2017-11-21 | 146.22 |
| 2017-11-20 | 145.79 |
| 2017-11-17 | 148.37 |
| 2017-11-16 | 156.12 |
| 2017-11-15 | 157.84 |
| 2017-11-14 | 160.86 |
| 2017-11-13 | 159.56 |
| 2017-11-10 | 161.29 |
| 2017-11-09 | 160.86 |
| 2017-11-08 | 158.70 |
| 2017-11-07 | 155.69 |
| 2017-11-06 | 159.13 |
| 2017-11-03 | 158.70 |
| 2017-11-02 | 159.99 |
| 2017-11-01 | 156.98 |
| 2017-10-31 | 157.84 |
| 2017-10-30 | 165.59 |
| 2017-10-27 | 168.60 |
| 2017-10-26 | 167.74 |
| 2017-10-25 | 170.33 |
| 2017-10-24 | 166.02 |
| 2017-10-23 | 171.62 |
| 2017-10-20 | 172.48 |
| 2017-10-19 | 161.29 |
| 2017-10-18 | 167.31 |
| 2017-10-17 | 169.03 |
| 2017-10-16 | 173.34 |
| 2017-10-13 | 169.90 |
| 2017-10-12 | 163.01 |
| 2017-10-11 | 157.84 |
| 2017-10-10 | 150.09 |
| 2017-10-09 | 146.65 |
| 2017-10-06 | 146.22 |
| 2017-10-04 | 143.64 |
| 2017-10-03 | 146.22 |
| 2017-09-29 | 150.09 |
| 2017-09-28 | 143.21 |
| 2017-09-27 | 152.68 |
| 2017-09-26 | 146.22 |
| 2017-09-25 | 143.64 |
| 2017-09-22 | 150.09 |
| 2017-09-21 | 153.11 |
| 2017-09-20 | 131.15 |
| 2017-09-19 | 126.42 |
| 2017-09-18 | 130.29 |
| 2017-09-15 | 132.45 |
| 2017-09-14 | 129.00 |
| 2017-09-13 | 127.71 |
| 2017-09-12 | 130.29 |
| 2017-09-11 | 130.29 |
| 2017-09-08 | 131.58 |
| 2017-09-07 | 132.45 |
| 2017-09-06 | 131.58 |
| 2017-09-05 | 132.45 |
| 2017-09-04 | 131.15 |
| 2017-09-01 | 132.45 |
| 2017-08-31 | 132.45 |
| 2017-08-30 | 132.88 |
| 2017-08-29 | 133.31 |
| 2017-08-28 | 133.31 |
| 2017-08-25 | 132.88 |
| 2017-08-24 | 132.88 |
| 2017-08-22 | 131.15 |
| 2017-08-21 | 125.99 |
| 2017-08-18 | 131.58 |
| 2017-08-17 | 131.15 |
| 2017-08-16 | 124.70 |
| 2017-08-15 | 124.70 |
| 2017-08-14 | 123.84 |
| 2017-08-11 | 121.68 |
| 2017-08-10 | 125.56 |
| 2017-08-09 | 129.00 |
| 2017-08-08 | 125.99 |
| 2017-08-07 | 122.98 |
| 2017-08-04 | 125.99 |
| 2017-08-03 | 130.72 |
| 2017-08-02 | 135.46 |
| 2017-08-01 | 144.93 |
| 2017-07-31 | 141.49 |
| 2017-07-28 | 145.36 |
| 2017-07-27 | 145.36 |
| 2017-07-26 | 147.08 |
| 2017-07-25 | 147.51 |
| 2017-07-24 | 156.55 |
| 2017-07-21 | 147.94 |
| 2017-07-20 | 150.96 |
| 2017-07-19 | 156.98 |
| 2017-07-18 | 149.67 |
| 2017-07-17 | 150.95 |
| 2017-07-14 | 158.60 |
| 2017-07-13 | 159.45 |
| 2017-07-12 | 159.88 |
| 2017-07-11 | 165.83 |
| 2017-07-10 | 166.68 |
| 2017-07-07 | 164.13 |
| 2017-07-06 | 157.33 |
| 2017-07-05 | 158.18 |
| 2017-07-04 | 157.75 |
| 2017-07-03 | 162.43 |
| 2017-06-30 | 163.71 |
| 2017-06-29 | 167.11 |
| 2017-06-28 | 171.36 |
| 2017-06-27 | 173.91 |
| 2017-06-26 | 174.76 |
| 2017-06-23 | 173.49 |
| 2017-06-22 | 176.47 |
| 2017-06-21 | 177.32 |
| 2017-06-20 | 178.59 |
| 2017-06-19 | 178.17 |
| 2017-06-16 | 174.76 |
| 2017-06-15 | 170.51 |
| 2017-06-14 | 172.64 |
| 2017-06-13 | 170.09 |
| 2017-06-12 | 170.09 |
| 2017-06-09 | 174.76 |
| 2017-06-08 | 175.19 |
| 2017-06-07 | 174.34 |
| 2017-06-06 | 174.34 |
| 2017-06-05 | 171.36 |
| 2017-06-02 | 171.36 |
| 2017-06-01 | 168.38 |
| 2017-05-31 | 170.09 |
| 2017-05-29 | 158.18 |
| 2017-05-26 | 156.90 |
| 2017-05-25 | 160.30 |
| 2017-05-24 | 157.75 |
| 2017-05-23 | 157.75 |
| 2017-05-22 | 162.00 |
| 2017-05-19 | 164.56 |
| 2017-05-18 | 166.68 |
| 2017-05-17 | 171.36 |
| 2017-05-16 | 169.24 |
| 2017-05-15 | 158.60 |
| 2017-05-12 | 152.65 |
| 2017-05-11 | 158.60 |
| 2017-05-10 | 158.60 |
| 2017-05-09 | 160.73 |
| 2017-05-08 | 159.03 |
| 2017-05-05 | 162.86 |
| 2017-05-04 | 167.96 |
| 2017-05-02 | 168.81 |
| 2017-04-28 | 173.91 |
| 2017-04-27 | 173.06 |
| 2017-04-26 | 172.21 |
| 2017-04-25 | 174.34 |
| 2017-04-24 | 170.51 |
| 2017-04-21 | 173.91 |
| 2017-04-20 | 177.74 |
| 2017-04-19 | 174.76 |
| 2017-04-18 | 180.29 |
| 2017-04-13 | 184.55 |
| 2017-04-12 | 187.10 |
| 2017-04-11 | 182.42 |
| 2017-04-10 | 184.12 |
| 2017-04-07 | 183.27 |
| 2017-04-06 | 183.70 |
| 2017-04-05 | 184.97 |
| 2017-04-03 | 185.40 |
| 2017-03-31 | 185.82 |
| 2017-03-30 | 181.14 |
| 2017-03-29 | 182.85 |
| 2017-03-28 | 184.12 |
| 2017-03-27 | 187.10 |
| 2017-03-24 | 187.10 |
| 2017-03-23 | 189.65 |
| 2017-03-22 | 190.93 |
| 2017-03-21 | 197.73 |
| 2017-03-20 | 187.10 |
| 2017-03-17 | 183.27 |
| 2017-03-16 | 189.23 |
| 2017-03-15 | 182.85 |
| 2017-03-14 | 182.85 |
| 2017-03-13 | 190.50 |
| 2017-03-10 | 182.85 |
| 2017-03-09 | 184.55 |
| 2017-03-08 | 189.23 |
| 2017-03-07 | 188.38 |
| 2017-03-06 | 191.78 |
| 2017-03-03 | 192.20 |
| 2017-03-02 | 192.20 |
| 2017-03-01 | 186.25 |
| 2017-02-28 | 177.74 |
| 2017-02-27 | 176.04 |
| 2017-02-24 | 175.19 |
| 2017-02-23 | 176.89 |
| 2017-02-22 | 179.44 |
| 2017-02-21 | 179.87 |
| 2017-02-20 | 179.87 |
| 2017-02-17 | 182.00 |
| 2017-02-16 | 182.42 |
| 2017-02-15 | 183.70 |
| 2017-02-14 | 186.25 |
| 2017-02-13 | 183.70 |
| 2017-02-10 | 184.12 |
| 2017-02-09 | 185.40 |
| 2017-02-08 | 185.40 |
| 2017-02-07 | 173.91 |
| 2017-02-06 | 176.04 |
| 2017-02-03 | 177.74 |
| 2017-02-02 | 180.29 |
| 2017-02-01 | 180.29 |
| 2017-01-27 | 180.72 |
| 2017-01-26 | 180.72 |
| 2017-01-25 | 178.59 |
| 2017-01-24 | 183.70 |
| 2017-01-23 | 179.44 |
| 2017-01-20 | 171.36 |
| 2017-01-19 | 170.09 |
| 2017-01-18 | 167.96 |
| 2017-01-17 | 168.38 |
| 2017-01-16 | 169.66 |
| 2017-01-13 | 176.47 |
| 2017-01-12 | 182.85 |
| 2017-01-11 | 181.57 |
| 2017-01-10 | 188.38 |
| 2017-01-09 | 184.55 |
| 2017-01-06 | 182.85 |
| 2017-01-05 | 179.02 |
| 2017-01-04 | 178.59 |
| 2017-01-03 | 180.29 |
| 2016-12-30 | 187.10 |
| 2016-12-29 | 176.47 |
| 2016-12-28 | 172.21 |
| 2016-12-23 | 172.21 |
| 2016-12-22 | 170.09 |
| 2016-12-21 | 173.49 |
| 2016-12-20 | 168.81 |
| 2016-12-19 | 158.60 |
| 2016-12-16 | 159.88 |
| 2016-12-15 | 161.58 |
| 2016-12-14 | 166.26 |
| 2016-12-13 | 176.04 |
| 2016-12-12 | 170.09 |
| 2016-12-09 | 182.00 |
| 2016-12-08 | 183.27 |
| 2016-12-07 | 182.85 |
| 2016-12-06 | 184.12 |
| 2016-12-05 | 180.72 |
| 2016-12-02 | 183.27 |
| 2016-12-01 | 191.35 |
| 2016-11-30 | 195.18 |
| 2016-11-29 | 193.90 |
| 2016-11-28 | 181.57 |
| 2016-11-25 | 182.85 |
| 2016-11-24 | 184.55 |
| 2016-11-23 | 185.40 |
| 2016-11-22 | 185.40 |
| 2016-11-21 | 188.80 |
| 2016-11-18 | 186.67 |
| 2016-11-17 | 184.97 |
| 2016-11-16 | 184.97 |
| 2016-11-15 | 182.85 |
| 2016-11-14 | 178.59 |
| 2016-11-11 | 183.27 |
| 2016-11-10 | 186.25 |
| 2016-11-09 | 177.74 |
| 2016-11-08 | 176.89 |
| 2016-11-07 | 174.34 |
| 2016-11-04 | 155.20 |
| 2016-11-03 | 152.22 |
| 2016-11-02 | 147.54 |
| 2016-11-01 | 153.07 |
| 2016-10-31 | 150.52 |
| 2016-10-28 | 153.07 |
| 2016-10-27 | 155.20 |
| 2016-10-26 | 155.62 |
| 2016-10-25 | 162.86 |
| 2016-10-24 | 164.98 |
| 2016-10-20 | 164.98 |
| 2016-10-19 | 169.66 |
| 2016-10-18 | 169.66 |
| 2016-10-17 | 170.09 |
| 2016-10-14 | 170.51 |
| 2016-10-13 | 169.24 |
| 2016-10-12 | 172.21 |
| 2016-10-11 | 173.06 |
| 2016-10-07 | 174.34 |
| 2016-10-06 | 176.04 |
| 2016-10-05 | 168.81 |
| 2016-10-04 | 169.24 |
| 2016-10-03 | 166.68 |
| 2016-09-30 | 166.68 |
| 2016-09-29 | 170.94 |
| 2016-09-28 | 171.79 |
| 2016-09-27 | 170.94 |
| 2016-09-26 | 173.49 |
| 2016-09-23 | 175.19 |
| 2016-09-22 | 182.42 |
| 2016-09-21 | 183.70 |
| 2016-09-20 | 176.89 |
| 2016-09-19 | 178.59 |
| 2016-09-15 | 178.17 |
| 2016-09-14 | 173.49 |
| 2016-09-13 | 179.02 |
| 2016-09-12 | 176.04 |
| 2016-09-09 | 191.35 |
| 2016-09-08 | 190.50 |
| 2016-09-07 | 189.23 |
| 2016-09-06 | 184.12 |
| 2016-09-05 | 176.47 |
| 2016-09-02 | 173.49 |
| 2016-09-01 | 171.36 |
| 2016-08-31 | 174.34 |
| 2016-08-30 | 172.64 |
| 2016-08-29 | 174.34 |
| 2016-08-26 | 176.47 |
| 2016-08-25 | 177.32 |
| 2016-08-24 | 180.29 |
| 2016-08-23 | 184.97 |
| 2016-08-22 | 194.76 |
| 2016-08-19 | 191.78 |
| 2016-08-18 | 199.01 |
| 2016-08-17 | 186.25 |
| 2016-08-16 | 186.67 |
| 2016-08-15 | 179.02 |
| 2016-08-12 | 176.47 |
| 2016-08-11 | 176.89 |
| 2016-08-10 | 176.04 |
| 2016-08-09 | 174.34 |
| 2016-08-08 | 176.47 |
| 2016-08-05 | 176.04 |
| 2016-08-04 | 173.49 |
| 2016-08-03 | 168.81 |
| 2016-08-01 | 171.79 |
| 2016-07-29 | 173.91 |
| 2016-07-28 | 165.83 |
| 2016-07-27 | 165.83 |
| 2016-07-26 | 169.66 |
| 2016-07-25 | 163.71 |
| 2016-07-22 | 159.88 |
| 2016-07-21 | 159.03 |
| 2016-07-20 | 159.03 |
| 2016-07-19 | 158.18 |
| 2016-07-18 | 168.38 |
| 2016-07-15 | 193.48 |
| 2016-07-14 | 197.73 |
| 2016-07-13 | 186.25 |
| 2016-07-12 | 184.55 |
| 2016-07-11 | 183.70 |
| 2016-07-08 | 179.02 |
| 2016-07-07 | 176.47 |
| 2016-07-06 | 176.47 |
| 2016-07-05 | 173.91 |
| 2016-07-04 | 180.72 |
| 2016-06-30 | 182.42 |
| 2016-06-29 | 182.85 |
| 2016-06-28 | 170.51 |
| 2016-06-27 | 174.34 |
| 2016-06-24 | 174.34 |
| 2016-06-23 | 176.47 |
| 2016-06-22 | 167.53 |
| 2016-06-21 | 171.79 |
| 2016-06-20 | 173.91 |
| 2016-06-17 | 170.51 |
| 2016-06-16 | 163.28 |
| 2016-06-15 | 151.80 |
| 2016-06-14 | 147.12 |
| 2016-06-13 | 152.65 |
| 2016-06-10 | 155.20 |
| 2016-06-08 | 167.96 |
| 2016-06-07 | 164.25 |
| 2016-06-06 | 166.78 |
| 2016-06-03 | 166.36 |
| 2016-06-02 | 167.21 |
| 2016-06-01 | 166.78 |
| 2016-05-31 | 167.63 |
| 2016-05-30 | 164.67 |
| 2016-05-27 | 160.03 |
| 2016-05-26 | 142.30 |
| 2016-05-25 | 142.30 |
| 2016-05-24 | 142.30 |
| 2016-05-23 | 142.30 |
| 2016-05-20 | 142.72 |
| 2016-05-19 | 136.39 |
| 2016-05-18 | 135.12 |
| 2016-05-17 | 137.66 |
| 2016-05-16 | 132.59 |
| 2016-05-13 | 133.44 |
| 2016-05-12 | 133.01 |
| 2016-05-11 | 132.17 |
| 2016-05-10 | 132.17 |
| 2016-05-09 | 129.64 |
| 2016-05-06 | 141.88 |
| 2016-05-05 | 144.83 |
| 2016-05-04 | 137.24 |
| 2016-05-03 | 141.46 |
| 2016-04-29 | 137.66 |
| 2016-04-28 | 134.28 |
| 2016-04-27 | 139.77 |
| 2016-04-26 | 136.39 |
| 2016-04-25 | 130.06 |
| 2016-04-22 | 132.17 |
| 2016-04-21 | 129.64 |
| 2016-04-20 | 130.06 |
| 2016-04-19 | 133.86 |
| 2016-04-18 | 131.75 |
| 2016-04-15 | 137.24 |
| 2016-04-14 | 136.39 |
| 2016-04-13 | 134.28 |
| 2016-04-12 | 128.37 |
| 2016-04-11 | 127.95 |
| 2016-04-08 | 124.99 |
| 2016-04-07 | 127.10 |
| 2016-04-06 | 124.57 |
| 2016-04-05 | 123.30 |
| 2016-04-01 | 124.57 |
| 2016-03-31 | 132.17 |
| 2016-03-30 | 127.95 |
| 2016-03-29 | 118.24 |
| 2016-03-24 | 125.84 |
| 2016-03-23 | 120.35 |
| 2016-03-22 | 129.21 |
| 2016-03-21 | 126.26 |
| 2016-03-18 | 117.40 |
| 2016-03-17 | 110.64 |
| 2016-03-16 | 108.95 |
| 2016-03-15 | 108.53 |
| 2016-03-14 | 111.49 |
| 2016-03-11 | 108.74 |
| 2016-03-10 | 115.71 |
| 2016-03-09 | 114.44 |
| 2016-03-08 | 122.04 |
| 2016-03-07 | 126.26 |
| 2016-03-04 | 115.28 |
| 2016-03-03 | 113.17 |
| 2016-03-02 | 111.06 |
| 2016-03-01 | 106.63 |
| 2016-02-29 | 110.64 |
| 2016-02-26 | 112.33 |
| 2016-02-25 | 108.74 |
| 2016-02-24 | 116.55 |
| 2016-02-23 | 121.19 |
| 2016-02-22 | 118.66 |
| 2016-02-19 | 116.97 |
| 2016-02-18 | 110.85 |
| 2016-02-17 | 104.52 |
| 2016-02-16 | 102.41 |
| 2016-02-15 | 92.49 |
| 2016-02-12 | 85.10 |
| 2016-02-11 | 95.02 |
| 2016-02-05 | 106.63 |
| 2016-02-04 | 103.04 |
| 2016-02-03 | 104.31 |
| 2016-02-02 | 103.46 |
| 2016-02-01 | 103.25 |
| 2016-01-29 | 102.62 |
| 2016-01-28 | 93.97 |
| 2016-01-27 | 95.23 |
| 2016-01-26 | 100.51 |
| 2016-01-25 | 111.91 |
| 2016-01-22 | 110.64 |
| 2016-01-21 | 116.97 |
| 2016-01-20 | 132.17 |
| 2016-01-19 | 142.72 |
| 2016-01-18 | 133.86 |
| 2016-01-15 | 134.28 |
| 2016-01-14 | 144.41 |
| 2016-01-13 | 144.41 |
| 2016-01-12 | 139.35 |
| 2016-01-11 | 149.05 |
| 2016-01-08 | 151.59 |
| 2016-01-07 | 141.46 |
| 2016-01-06 | 154.96 |
| 2016-01-05 | 157.08 |
| 2016-01-04 | 163.41 |
| 2015-12-31 | 177.34 |
| 2015-12-30 | 175.23 |
| 2015-12-29 | 175.23 |
| 2015-12-28 | 177.34 |
| 2015-12-24 | 179.87 |
| 2015-12-23 | 182.40 |
| 2015-12-22 | 167.63 |
| 2015-12-21 | 160.45 |
| 2015-12-18 | 152.01 |
| 2015-12-17 | 153.28 |
| 2015-12-16 | 151.17 |
| 2015-12-15 | 140.61 |
| 2015-12-14 | 139.35 |
| 2015-12-11 | 143.14 |
| 2015-12-10 | 147.79 |
| 2015-12-09 | 150.74 |
| 2015-12-08 | 160.03 |
| 2015-12-07 | 166.78 |
| 2015-12-04 | 167.21 |
| 2015-12-03 | 168.89 |
| 2015-12-02 | 170.58 |
| 2015-12-01 | 175.23 |
| 2015-11-30 | 173.54 |
| 2015-11-27 | 174.38 |
| 2015-11-26 | 174.38 |
| 2015-11-25 | 170.58 |
| 2015-11-24 | 170.16 |
| 2015-11-23 | 172.69 |
| 2015-11-20 | 165.94 |
| 2015-11-19 | 165.52 |
| 2015-11-18 | 173.96 |
| 2015-11-17 | 173.96 |
| 2015-11-16 | 161.30 |
| 2015-11-13 | 215.75 |
| 2015-11-12 | 215.75 |
| 2015-11-11 | 215.75 |
| 2015-11-10 | 215.75 |
| 2015-11-09 | 215.75 |
| 2015-11-06 | 215.75 |
| 2015-11-05 | 215.75 |
| 2015-11-04 | 215.75 |
| 2015-11-03 | 215.75 |
| 2015-11-02 | 215.75 |
| 2015-10-30 | 215.75 |
| 2015-10-29 | 215.75 |
| 2015-10-28 | 215.75 |
| 2015-10-27 | 215.75 |
| 2015-10-26 | 215.75 |
| 2015-10-23 | 214.48 |
| 2015-10-22 | 207.73 |
| 2015-10-20 | 216.17 |
| 2015-10-19 | 214.91 |
| 2015-10-16 | 218.28 |
| 2015-10-15 | 216.59 |
| 2015-10-14 | 208.57 |
| 2015-10-13 | 199.29 |
| 2015-10-12 | 201.40 |
| 2015-10-09 | 193.38 |
| 2015-10-08 | 182.40 |
| 2015-10-07 | 182.82 |
| 2015-10-06 | 165.94 |
| 2015-10-05 | 166.36 |
| 2015-10-02 | 161.72 |
| 2015-09-30 | 153.70 |
| 2015-09-29 | 149.48 |
| 2015-09-25 | 154.12 |
| 2015-09-24 | 149.48 |
| 2015-09-23 | 146.94 |
| 2015-09-22 | 155.81 |
| 2015-09-21 | 151.17 |
| 2015-09-18 | 153.28 |
| 2015-09-17 | 143.14 |
| 2015-09-16 | 146.52 |
| 2015-09-15 | 136.81 |
| 2015-09-14 | 143.14 |
| 2015-09-11 | 149.48 |
| 2015-09-10 | 148.21 |
| 2015-09-09 | 158.34 |
| 2015-09-08 | 147.37 |
| 2015-09-07 | 135.97 |
| 2015-09-04 | 127.95 |
| 2015-09-02 | 130.90 |
| 2015-09-01 | 133.44 |
| 2015-08-31 | 144.83 |
| 2015-08-28 | 157.92 |
| 2015-08-27 | 156.23 |
| 2015-08-26 | 138.92 |
| 2015-08-25 | 133.86 |
| 2015-08-24 | 133.86 |
| 2015-08-21 | 146.10 |
| 2015-08-20 | 169.32 |
| 2015-08-19 | 184.51 |
| 2015-08-18 | 191.27 |
| 2015-08-17 | 201.40 |
| 2015-08-14 | 202.24 |
| 2015-08-13 | 206.89 |
| 2015-08-12 | 196.75 |
| 2015-08-11 | 203.93 |
| 2015-08-10 | 205.62 |
| 2015-08-07 | 171.85 |
| 2015-08-06 | 162.98 |
| 2015-08-05 | 164.25 |
| 2015-08-04 | 163.83 |
| 2015-08-03 | 165.94 |
| 2015-07-31 | 173.96 |
| 2015-07-30 | 171.85 |
| 2015-07-29 | 172.27 |
| 2015-07-28 | 171.43 |
| 2015-07-27 | 177.34 |
| 2015-07-24 | 203.51 |
| 2015-07-23 | 197.60 |
| 2015-07-22 | 199.71 |
| 2015-07-21 | 206.89 |
| 2015-07-20 | 207.73 |
| 2015-07-17 | 207.73 |
| 2015-07-16 | 203.51 |
| 2015-07-15 | 197.18 |
| 2015-07-14 | 213.22 |
| 2015-07-13 | 214.48 |
| 2015-07-10 | 219.97 |
| 2015-07-09 | 148.63 |
| 2015-07-08 | 148.63 |
| 2015-07-07 | 148.63 |
| 2015-07-06 | 172.69 |
| 2015-07-03 | 231.37 |
| 2015-07-02 | 248.25 |
| 2015-06-30 | 252.48 |
| 2015-06-29 | 239.39 |
| 2015-06-26 | 278.23 |
| 2015-06-25 | 289.20 |
| 2015-06-24 | 284.14 |
| 2015-06-23 | 284.56 |
| 2015-06-22 | 270.20 |
| 2015-06-19 | 278.65 |
| 2015-06-18 | 275.69 |
| 2015-06-17 | 258.05 |
| 2015-06-16 | 252.58 |
| 2015-06-15 | 259.31 |
| 2015-06-12 | 260.15 |
| 2015-06-11 | 261.41 |
| 2015-06-10 | 265.19 |
| 2015-06-09 | 260.57 |
| 2015-06-08 | 291.67 |
| 2015-06-05 | 297.13 |
| 2015-06-04 | 301.33 |
| 2015-06-03 | 304.69 |
| 2015-06-02 | 303.85 |
| 2015-06-01 | 302.59 |
| 2015-05-29 | 290.83 |
| 2015-05-28 | 261.41 |
| 2015-05-27 | 279.90 |
| 2015-05-26 | 284.52 |
| 2015-05-22 | 258.89 |
| 2015-05-21 | 265.61 |
| 2015-05-20 | 257.63 |
| 2015-05-19 | 236.61 |
| 2015-05-18 | 243.34 |
| 2015-05-15 | 248.80 |
| 2015-05-14 | 242.08 |
| 2015-05-13 | 249.22 |
| 2015-05-12 | 253.00 |
| 2015-05-11 | 253.42 |
| 2015-05-08 | 253.00 |
| 2015-05-07 | 259.73 |
| 2015-05-06 | 274.44 |
| 2015-05-05 | 268.13 |
| 2015-05-04 | 255.53 |
| 2015-04-30 | 253.42 |
| 2015-04-29 | 278.22 |
| 2015-04-28 | 278.22 |
| 2015-04-27 | 290.41 |
| 2015-04-24 | 155.51 |
| 2015-04-23 | 155.51 |
| 2015-04-22 | 155.51 |
| 2015-04-21 | 155.51 |
| 2015-04-20 | 155.51 |
| 2015-04-17 | 155.51 |
| 2015-04-16 | 155.51 |
| 2015-04-15 | 155.51 |
| 2015-04-14 | 155.51 |
| 2015-04-13 | 155.51 |
| 2015-04-10 | 155.51 |
| 2015-04-09 | 155.51 |
| 2015-04-08 | 155.51 |
| 2015-04-02 | 155.51 |
| 2015-04-01 | 155.51 |
| 2015-03-31 | 155.51 |
| 2015-03-30 | 155.51 |
| 2015-03-27 | 155.51 |
| 2015-03-26 | 155.51 |
| 2015-03-25 | 155.51 |
| 2015-03-24 | 155.51 |
| 2015-03-23 | 147.94 |
| 2015-03-20 | 142.06 |
| 2015-03-19 | 139.54 |
| 2015-03-18 | 142.90 |
| 2015-03-17 | 139.54 |
| 2015-03-16 | 137.44 |
| 2015-03-13 | 138.70 |
| 2015-03-12 | 135.34 |
| 2015-03-11 | 136.18 |
| 2015-03-10 | 143.32 |
| 2015-03-09 | 148.78 |
| 2015-03-06 | 145.84 |
| 2015-03-05 | 150.46 |
| 2015-03-04 | 143.74 |
| 2015-03-03 | 147.10 |
| 2015-03-02 | 145.42 |
| 2015-02-27 | 127.35 |
| 2015-02-26 | 131.97 |
| 2015-02-25 | 126.09 |
| 2015-02-24 | 110.96 |
| 2015-02-23 | 112.64 |
| 2015-02-18 | 114.74 |
| 2015-02-17 | 114.74 |
| 2015-02-16 | 117.27 |
| 2015-02-13 | 114.32 |
| 2015-02-12 | 107.60 |
| 2015-02-11 | 110.12 |
| 2015-02-10 | 108.02 |
| 2015-02-09 | 111.38 |
| 2015-02-06 | 110.12 |
| 2015-02-05 | 113.06 |
| 2015-02-04 | 120.21 |
| 2015-02-03 | 120.21 |
| 2015-02-02 | 121.05 |
| 2015-01-30 | 126.09 |
| 2015-01-29 | 123.57 |
| 2015-01-28 | 124.83 |
| 2015-01-27 | 121.05 |
| 2015-01-26 | 124.41 |
| 2015-01-23 | 126.09 |
| 2015-01-22 | 128.19 |
| 2015-01-21 | 131.97 |
| 2015-01-20 | 126.51 |
| 2015-01-19 | 123.15 |
| 2015-01-16 | 130.71 |
| 2015-01-15 | 129.45 |
| 2015-01-14 | 136.18 |
| 2015-01-13 | 149.62 |
| 2015-01-12 | 139.96 |
| 2015-01-09 | 145.84 |
| 2015-01-08 | 138.28 |
| 2015-01-07 | 133.23 |
| 2015-01-06 | 135.34 |
| 2015-01-05 | 127.35 |
| 2015-01-02 | 129.45 |
| 2014-12-31 | 128.19 |
| 2014-12-30 | 123.15 |
| 2014-12-29 | 121.89 |
| 2014-12-24 | 106.34 |
| 2014-12-23 | 112.64 |
| 2014-12-22 | 134.08 |
| 2014-12-19 | 134.08 |
| 2014-12-18 | 126.93 |
| 2014-12-17 | 129.45 |
| 2014-12-16 | 139.12 |
| 2014-12-15 | 138.70 |
| 2014-12-12 | 143.32 |
| 2014-12-11 | 140.38 |
| 2014-12-10 | 139.12 |
| 2014-12-09 | 111.38 |
| 2014-12-08 | 122.73 |
| 2014-12-05 | 133.66 |
| 2014-12-04 | 142.06 |
| 2014-12-03 | 142.06 |
| 2014-12-02 | 136.18 |
| 2014-12-01 | 133.23 |
| 2014-11-28 | 151.73 |
| 2014-11-27 | 155.09 |
| 2014-11-26 | 154.25 |
| 2014-11-25 | 151.31 |
| 2014-11-24 | 158.87 |
| 2014-11-21 | 160.55 |
| 2014-11-20 | 158.87 |
| 2014-11-19 | 157.19 |
| 2014-11-18 | 153.83 |
| 2014-11-17 | 166.43 |
| 2014-11-14 | 170.64 |
| 2014-11-13 | 169.80 |
| 2014-11-12 | 171.06 |
| 2014-11-11 | 171.48 |
| 2014-11-10 | 175.26 |
| 2014-11-07 | 160.55 |
| 2014-11-06 | 155.09 |
| 2014-11-05 | 159.29 |
| 2014-11-04 | 158.45 |
| 2014-11-03 | 157.19 |
| 2014-10-31 | 158.03 |
| 2014-10-30 | 148.78 |
| 2014-10-29 | 150.46 |
| 2014-10-28 | 150.04 |
| 2014-10-27 | 142.06 |
| 2014-10-24 | 156.35 |
| 2014-10-23 | 155.93 |
| 2014-10-22 | 162.23 |
| 2014-10-21 | 157.19 |
| 2014-10-20 | 157.19 |
| 2014-10-17 | 160.55 |
| 2014-10-16 | 158.03 |
| 2014-10-15 | 168.54 |
| 2014-10-14 | 164.33 |
| 2014-10-13 | 174.00 |
| 2014-10-10 | 179.46 |
| 2014-10-09 | 182.82 |
| 2014-10-08 | 177.36 |
| 2014-10-07 | 180.72 |
| 2014-10-06 | 181.56 |
| 2014-10-03 | 170.22 |
| 2014-09-30 | 164.75 |
| 2014-09-29 | 169.80 |
| 2014-09-26 | 179.04 |
| 2014-09-25 | 180.30 |
| 2014-09-24 | 180.72 |
| 2014-09-23 | 174.84 |
| 2014-09-22 | 176.52 |
| 2014-09-19 | 166.43 |
| 2014-09-18 | 160.97 |
| 2014-09-17 | 168.96 |
| 2014-09-16 | 167.27 |
| 2014-09-15 | 170.64 |
| 2014-09-12 | 180.72 |
| 2014-09-11 | 178.20 |
| 2014-09-10 | 176.94 |
| 2014-09-08 | 166.85 |
| 2014-09-05 | 168.96 |
| 2014-09-04 | 174.42 |
| 2014-09-03 | 169.80 |
| 2014-09-02 | 162.23 |
| 2014-09-01 | 168.54 |
| 2014-08-29 | 153.83 |
| 2014-08-28 | 154.25 |
| 2014-08-27 | 154.67 |
| 2014-08-26 | 157.61 |
| 2014-08-25 | 168.11 |
| 2014-08-22 | 170.64 |
| 2014-08-21 | 160.13 |
| 2014-08-20 | 158.87 |
| 2014-08-19 | 155.09 |
| 2014-08-18 | 153.41 |
| 2014-08-15 | 157.61 |
| 2014-08-14 | 152.99 |
| 2014-08-13 | 155.51 |
| 2014-08-12 | 155.93 |
| 2014-08-11 | 148.36 |
| 2014-08-08 | 144.58 |
| 2014-08-07 | 147.52 |
| 2014-08-06 | 150.46 |
| 2014-08-05 | 145.42 |
| 2014-08-04 | 146.26 |
| 2014-08-01 | 144.16 |
| 2014-07-31 | 143.32 |
| 2014-07-30 | 136.60 |
| 2014-07-29 | 131.55 |
| 2014-07-28 | 122.31 |
| 2014-07-25 | 117.27 |
| 2014-07-24 | 115.58 |
| 2014-07-23 | 114.74 |
| 2014-07-22 | 116.00 |
| 2014-07-21 | 104.24 |
| 2014-07-18 | 108.02 |
| 2014-07-17 | 107.18 |
| 2014-07-16 | 106.76 |
| 2014-07-15 | 108.44 |
| 2014-07-14 | 111.38 |
| 2014-07-11 | 115.58 |
| 2014-07-10 | 110.12 |
| 2014-07-09 | 112.64 |
| 2014-07-08 | 118.11 |
| 2014-07-07 | 117.27 |
| 2014-07-04 | 117.27 |
| 2014-07-03 | 118.53 |
| 2014-07-02 | 118.53 |
| 2014-06-30 | 110.96 |
| 2014-06-27 | 114.32 |
| 2014-06-26 | 112.64 |
| 2014-06-25 | 118.53 |
| 2014-06-24 | 118.11 |
| 2014-06-23 | 118.53 |
| 2014-06-20 | 118.53 |
| 2014-06-19 | 116.43 |
| 2014-06-18 | 110.12 |
| 2014-06-17 | 104.66 |
| 2014-06-16 | 115.16 |
| 2014-06-13 | 113.48 |
| 2014-06-12 | 100.46 |
| 2014-06-11 | 91.19 |
| 2014-06-10 | 85.37 |
| 2014-06-09 | 85.93 |
| 2014-06-06 | 81.77 |
| 2014-06-05 | 79.00 |
| 2014-06-04 | 70.13 |
| 2014-06-03 | 74.01 |
| 2014-05-30 | 74.57 |
| 2014-05-29 | 69.86 |
| 2014-05-28 | 71.79 |
| 2014-05-27 | 70.13 |
| 2014-05-26 | 69.02 |
| 2014-05-23 | 62.93 |
| 2014-05-22 | 65.14 |
| 2014-05-21 | 61.27 |
| 2014-05-20 | 58.49 |
| 2014-05-19 | 58.49 |
| 2014-05-16 | 58.49 |
| 2014-05-15 | 62.93 |
| 2014-05-14 | 61.27 |
| 2014-05-13 | 55.45 |
| 2014-05-12 | 54.62 |
| 2014-05-09 | 54.34 |
| 2014-05-08 | 55.45 |
| 2014-05-07 | 55.17 |
| 2014-05-05 | 57.39 |
| 2014-05-02 | 56.28 |
| 2014-04-30 | 54.62 |
| 2014-04-29 | 53.51 |
| 2014-04-28 | 51.01 |
| 2014-04-25 | 56.00 |
| 2014-04-24 | 54.89 |
| 2014-04-23 | 52.95 |
| 2014-04-22 | 57.11 |
| 2014-04-17 | 56.83 |
| 2014-04-16 | 57.66 |
| 2014-04-15 | 57.94 |
| 2014-04-14 | 65.14 |
| 2014-04-11 | 61.82 |
| 2014-04-10 | 67.64 |
| 2014-04-09 | 48.24 |
| 2014-04-08 | 51.57 |
| 2014-04-07 | 51.01 |
| 2014-04-04 | 52.12 |
| 2014-04-03 | 55.17 |
| 2014-04-02 | 53.23 |
| 2014-04-01 | 47.69 |
| 2014-03-31 | 47.69 |
| 2014-03-28 | 44.64 |
| 2014-03-27 | 44.64 |
| 2014-03-26 | 50.18 |
| 2014-03-25 | 50.18 |
| 2014-03-24 | 52.68 |
| 2014-03-21 | 48.80 |
| 2014-03-20 | 47.13 |
| 2014-03-19 | 49.35 |
| 2014-03-18 | 53.23 |
| 2014-03-17 | 53.23 |
| 2014-03-14 | 49.07 |
| 2014-03-13 | 53.51 |
| 2014-03-12 | 58.49 |
| 2014-03-11 | 65.70 |
| 2014-03-10 | 62.37 |
| 2014-03-07 | 73.46 |
| 2014-03-06 | 69.58 |
| 2014-03-05 | 69.02 |
| 2014-03-04 | 74.57 |
| 2014-03-03 | 59.88 |
| 2014-02-28 | 57.94 |
| 2014-02-27 | 58.49 |
| 2014-02-26 | 53.78 |
| 2014-02-25 | 54.34 |
| 2014-02-24 | 53.51 |
| 2014-02-21 | 56.55 |
| 2014-02-20 | 56.83 |
| 2014-02-19 | 59.33 |
| 2014-02-18 | 59.05 |
| 2014-02-17 | 59.60 |
| 2014-02-14 | 50.18 |
| 2014-02-13 | 52.12 |
| 2014-02-12 | 49.35 |
| 2014-02-11 | 40.48 |
| 2014-02-10 | 36.60 |
| 2014-02-07 | 31.34 |
| 2014-02-06 | 29.12 |
| 2014-02-05 | 30.23 |
| 2014-02-04 | 30.23 |
| 2014-01-30 | 35.22 |
| 2014-01-29 | 30.79 |
| 2014-01-28 | 27.18 |
| 2014-01-27 | 30.23 |
| 2014-01-24 | 36.60 |
| 2014-01-23 | 36.60 |
| 2014-01-22 | 39.93 |
| 2014-01-21 | 38.82 |
| 2014-01-20 | 41.32 |
| 2014-01-17 | 40.48 |
| 2014-01-16 | 47.13 |
| 2014-01-15 | 37.16 |
| 2014-01-14 | 37.71 |
| 2014-01-13 | 42.15 |
| 2014-01-10 | 45.75 |
| 2014-01-09 | 46.30 |
| 2014-01-08 | 51.29 |
| 2014-01-07 | 52.95 |
| 2014-01-06 | 52.68 |
| 2014-01-03 | 58.49 |
| 2014-01-02 | 56.55 |
| 2013-12-31 | 42.70 |
| 2013-12-30 | 38.27 |
| 2013-12-27 | 41.04 |
| 2013-12-24 | 38.27 |
| 2013-12-23 | 20.81 |
| 2013-12-20 | 20.81 |
| 2013-12-19 | 20.81 |
| 2013-12-18 | 20.81 |
| 2013-12-17 | 20.81 |
| 2013-12-16 | 20.81 |
| 2013-12-13 | 20.81 |
| 2013-12-12 | 20.81 |
| 2013-12-11 | 20.81 |
| 2013-12-10 | 20.81 |
| 2013-12-09 | 20.81 |
| 2013-12-06 | 20.81 |
| 2013-12-05 | 20.81 |
| 2013-12-04 | 20.81 |
| 2013-12-03 | 20.81 |
| 2013-12-02 | 20.81 |
| 2013-11-29 | 20.81 |
| 2013-11-28 | 20.81 |
| 2013-11-27 | 20.81 |
| 2013-11-26 | 20.81 |
| 2013-11-25 | 20.81 |
| 2013-11-22 | 21.92 |
| 2013-11-21 | 19.98 |
| 2013-11-20 | 19.15 |
| 2013-11-19 | 21.09 |
| 2013-11-18 | 20.81 |
| 2013-11-15 | 20.53 |
| 2013-11-14 | 15.55 |
| 2013-11-13 | 12.50 |
| 2013-11-12 | 17.49 |
| 2013-11-11 | 18.59 |
| 2013-11-08 | 19.43 |
| 2013-11-07 | 21.92 |
| 2013-11-06 | 20.26 |
| 2013-11-05 | 19.98 |
| 2013-11-04 | 21.92 |
| 2013-11-01 | 21.64 |
| 2013-10-31 | 20.81 |
| 2013-10-30 | 22.20 |
| 2013-10-29 | 20.53 |
| 2013-10-28 | 35.77 |
| 2013-10-25 | 36.33 |
| 2013-10-24 | 37.44 |
| 2013-10-23 | 36.33 |
| 2013-10-22 | 40.21 |
| 2013-10-21 | 39.38 |
| 2013-10-18 | 32.17 |
| 2013-10-17 | 31.34 |
| 2013-10-16 | 29.12 |
| 2013-10-15 | 33.83 |
| 2013-10-11 | 25.52 |
| 2013-10-10 | 22.75 |
| 2013-10-09 | 24.14 |
| 2013-10-08 | 26.35 |
| 2013-10-07 | 24.14 |
| 2013-10-04 | 20.26 |
| 2013-10-03 | 22.20 |
| 2013-10-02 | 28.01 |
| 2013-09-30 | 29.40 |
| 2013-09-27 | 33.00 |
| 2013-09-26 | 36.33 |
| 2013-09-25 | 36.33 |
| 2013-09-24 | 36.33 |
| 2013-09-23 | 36.33 |
| 2013-09-19 | 36.33 |
| 2013-09-18 | 36.33 |
| 2013-09-17 | 40.48 |
| 2013-09-16 | 40.21 |
| 2013-09-13 | 41.32 |
| 2013-09-12 | 42.98 |
| 2013-09-11 | 41.87 |
| 2013-09-10 | 46.30 |
| 2013-09-09 | 44.92 |
| 2013-09-06 | 44.09 |
| 2013-09-05 | 45.75 |
| 2013-09-04 | 47.69 |
| 2013-09-03 | 48.80 |
| 2013-09-02 | 43.81 |
| 2013-08-30 | 41.87 |
| 2013-08-29 | 44.92 |
| 2013-08-28 | 44.09 |
| 2013-08-27 | 47.97 |
| 2013-08-26 | 47.13 |
| 2013-08-23 | 48.52 |
| 2013-08-22 | 51.29 |
| 2013-08-21 | 52.12 |
| 2013-08-20 | 52.95 |
| 2013-08-19 | 57.11 |
| 2013-08-16 | 55.17 |
| 2013-08-15 | 56.28 |
| 2013-08-13 | 59.05 |
| 2013-08-12 | 55.17 |
| 2013-08-09 | 47.97 |
| 2013-08-08 | 51.84 |
| 2013-08-07 | 52.12 |
| 2013-08-06 | 53.51 |
| 2013-08-05 | 52.95 |
| 2013-08-02 | 51.01 |
| 2013-08-01 | 56.00 |
| 2013-07-31 | 49.90 |
| 2013-07-30 | 48.80 |
| 2013-07-29 | 53.51 |
| 2013-07-26 | 56.00 |
| 2013-07-25 | 56.83 |
| 2013-07-24 | 63.76 |
| 2013-07-23 | 56.28 |
| 2013-07-22 | 55.17 |
| 2013-07-19 | 44.09 |
| 2013-07-18 | 44.92 |
| 2013-07-17 | 49.63 |
| 2013-07-16 | 51.84 |
| 2013-07-15 | 46.58 |
| 2013-07-12 | 44.09 |
| 2013-07-11 | 43.53 |
| 2013-07-10 | 41.87 |
| 2013-07-09 | 42.98 |
| 2013-07-08 | 40.76 |
| 2013-07-05 | 47.69 |
| 2013-07-04 | 49.63 |
| 2013-07-03 | 49.07 |
| 2013-07-02 | 50.18 |
| 2013-06-28 | 55.17 |
| 2013-06-27 | 52.40 |
| 2013-06-26 | 49.35 |
| 2013-06-25 | 44.09 |
| 2013-06-24 | 46.86 |
| 2013-06-21 | 53.51 |
| 2013-06-20 | 55.17 |
| 2013-06-19 | 58.49 |
| 2013-06-18 | 62.37 |
| 2013-06-17 | 61.62 |
| 2013-06-14 | 57.97 |
| 2013-06-13 | 52.12 |
| 2013-06-11 | 52.12 |
| 2013-06-10 | 57.05 |
| 2013-06-07 | 57.05 |
| 2013-06-06 | 54.68 |
| 2013-06-05 | 55.96 |
| 2013-06-04 | 58.33 |
| 2013-06-03 | 58.88 |
| 2013-05-31 | 63.63 |
| 2013-05-30 | 63.63 |
| 2013-05-29 | 51.39 |
| 2013-05-28 | 53.40 |
| 2013-05-27 | 42.45 |
| 2013-05-24 | 36.60 |
| 2013-05-23 | 34.41 |
| 2013-05-22 | 32.58 |
| 2013-05-21 | 39.16 |
| 2013-05-20 | 38.79 |
| 2013-05-16 | 30.76 |
| 2013-05-15 | 32.40 |
| 2013-05-14 | 32.95 |
| 2013-05-13 | 38.98 |
| 2013-05-10 | 41.90 |
| 2013-05-09 | 42.99 |
| 2013-05-08 | 43.72 |
| 2013-05-07 | 44.64 |
| 2013-05-06 | 38.06 |
| 2013-05-03 | 31.49 |
| 2013-05-02 | 28.75 |
| 2013-04-30 | 31.85 |
| 2013-04-29 | 30.94 |
| 2013-04-26 | 33.50 |
| 2013-04-25 | 33.86 |
| 2013-04-24 | 32.22 |
| 2013-04-23 | 36.97 |
| 2013-04-22 | 39.52 |
| 2013-04-19 | 44.27 |
| 2013-04-18 | 40.62 |
| 2013-04-17 | 42.45 |
| 2013-04-16 | 45.00 |
| 2013-04-15 | 47.74 |
| 2013-04-12 | 53.40 |
| 2013-04-11 | 55.59 |
| 2013-04-10 | 56.87 |
| 2013-04-09 | 50.85 |
| 2013-04-08 | 49.75 |
| 2013-04-05 | 47.19 |
| 2013-04-03 | 53.59 |
| 2013-04-02 | 54.50 |
| 2013-03-28 | 56.14 |
| 2013-03-27 | 61.26 |
| 2013-03-26 | 58.33 |
| 2013-03-25 | 60.71 |
| 2013-03-22 | 66.00 |
| 2013-03-21 | 64.36 |
| 2013-03-20 | 60.52 |
| 2013-03-19 | 54.13 |
| 2013-03-18 | 58.52 |
| 2013-03-15 | 62.35 |
| 2013-03-14 | 60.16 |
| 2013-03-13 | 57.97 |
| 2013-03-12 | 64.36 |
| 2013-03-11 | 68.74 |
| 2013-03-08 | 66.73 |
| 2013-03-07 | 71.66 |
| 2013-03-06 | 76.41 |
| 2013-03-05 | 77.69 |
| 2013-03-04 | 76.78 |
| 2013-03-01 | 73.49 |
| 2013-02-28 | 69.84 |
| 2013-02-27 | 55.05 |
| 2013-02-26 | 48.84 |
| 2013-02-25 | 55.23 |
| 2013-02-22 | 48.84 |
| 2013-02-21 | 51.76 |
| 2013-02-20 | 47.92 |
| 2013-02-19 | 38.79 |
| 2013-02-18 | 39.71 |
| 2013-02-15 | 37.70 |
| 2013-02-14 | 35.87 |
| 2013-02-08 | 36.78 |
| 2013-02-07 | 38.24 |
| 2013-02-06 | 32.04 |
| 2013-02-05 | 32.58 |
| 2013-02-04 | 32.04 |
| 2013-02-01 | 34.23 |
| 2013-01-31 | 34.41 |
| 2013-01-30 | 35.69 |
| 2013-01-29 | 35.69 |
| 2013-01-28 | 38.43 |
| 2013-01-25 | 36.60 |
| 2013-01-24 | 35.32 |
| 2013-01-23 | 35.87 |
| 2013-01-22 | 37.33 |
| 2013-01-21 | 38.61 |
| 2013-01-18 | 38.79 |
| 2013-01-17 | 39.16 |
| 2013-01-16 | 39.16 |
| 2013-01-15 | 36.60 |
| 2013-01-14 | 34.59 |
| 2013-01-11 | 26.19 |
| 2013-01-10 | 29.30 |
| 2013-01-09 | 24.91 |
| 2013-01-08 | 24.73 |
| 2013-01-07 | 26.19 |
| 2013-01-04 | 19.25 |
| 2013-01-03 | 20.53 |
| 2013-01-02 | 17.61 |
| 2012-12-31 | 16.51 |
| 2012-12-28 | 15.78 |
| 2012-12-27 | 15.05 |
| 2012-12-24 | 11.58 |
| 2012-12-21 | 11.58 |
| 2012-12-20 | 13.23 |
| 2012-12-19 | 11.03 |
| 2012-12-18 | 9.03 |
| 2012-12-17 | 9.39 |
| 2012-12-14 | 9.57 |
| 2012-12-13 | 8.48 |
| 2012-12-12 | 7.93 |
| 2012-12-11 | 7.38 |
| 2012-12-10 | 8.84 |
| 2012-12-07 | 8.84 |
| 2012-12-06 | 8.66 |
| 2012-12-05 | 9.57 |
| 2012-12-04 | 9.57 |
| 2012-12-03 | 8.66 |
| 2012-11-30 | 10.67 |
| 2012-11-29 | 9.57 |
| 2012-11-28 | 10.30 |
| 2012-11-27 | 10.67 |
| 2012-11-26 | 11.95 |
| 2012-11-23 | 11.22 |
| 2012-11-22 | 9.57 |
| 2012-11-21 | 8.84 |
| 2012-11-20 | 8.84 |
| 2012-11-19 | 9.39 |
| 2012-11-16 | 9.03 |
| 2012-11-15 | 9.57 |
| 2012-11-14 | 10.67 |
| 2012-11-13 | 12.13 |
| 2012-11-12 | 12.86 |
| 2012-11-09 | 11.95 |
| 2012-11-08 | 12.86 |
| 2012-11-07 | 13.59 |
| 2012-11-06 | 11.03 |
| 2012-11-05 | 11.40 |
| 2012-11-02 | 13.04 |
| 2012-11-01 | 14.32 |
| 2012-10-31 | 13.23 |
| 2012-10-30 | 9.57 |
| 2012-10-29 | 8.66 |
| 2012-10-26 | 7.75 |
| 2012-10-25 | 9.57 |
| 2012-10-24 | 9.76 |
| 2012-10-22 | 9.21 |
| 2012-10-19 | 4.83 |
| 2012-10-18 | 6.29 |
| 2012-10-17 | 5.92 |
| 2012-10-16 | 5.92 |
| 2012-10-15 | 6.65 |
| 2012-10-12 | 9.57 |
| 2012-10-11 | 8.29 |
| 2012-10-10 | 9.57 |
| 2012-10-09 | 11.03 |
| 2012-10-08 | 9.21 |
| 2012-10-05 | 11.03 |
| 2012-10-04 | 9.39 |
| 2012-10-03 | 10.67 |
| 2012-09-28 | 12.13 |
| 2012-09-27 | 8.84 |
| 2012-09-26 | 7.16 |
| 2012-09-25 | 4.83 |
| 2012-09-24 | 6.98 |
| 2012-09-21 | 7.51 |
| 2012-09-20 | 7.69 |
| 2012-09-19 | 8.23 |
| 2012-09-18 | 7.33 |
| 2012-09-17 | 7.33 |
| 2012-09-14 | 8.41 |
| 2012-09-13 | 7.51 |
| 2012-09-12 | 8.94 |
| 2012-09-11 | 12.16 |
| 2012-09-10 | 13.42 |
| 2012-09-07 | 12.70 |
| 2012-09-06 | 10.55 |
| 2012-09-05 | 7.51 |
| 2012-09-04 | 5.55 |
| 2012-09-03 | 5.19 |
| 2012-08-31 | 5.01 |
| 2012-08-30 | 5.01 |
| 2012-08-29 | 5.01 |
| 2012-08-28 | 3.76 |
| 2012-08-27 | 3.76 |
| 2012-08-24 | 4.83 |
| 2012-08-23 | 9.12 |
| 2012-08-22 | 13.77 |
| 2012-08-21 | 11.99 |
| 2012-08-20 | 12.70 |
| 2012-08-17 | 14.49 |
| 2012-08-16 | 14.49 |
| 2012-08-15 | 13.06 |
| 2012-08-14 | 14.49 |
| 2012-08-13 | 12.88 |
| 2012-08-10 | 13.06 |
| 2012-08-09 | 15.38 |
| 2012-08-08 | 14.49 |
| 2012-08-07 | 15.21 |
| 2012-08-06 | 15.21 |
| 2012-08-03 | 13.95 |
| 2012-08-02 | 14.31 |
| 2012-08-01 | 14.67 |
| 2012-07-31 | 16.28 |
| 2012-07-30 | 16.28 |
| 2012-07-27 | 17.53 |
| 2012-07-26 | 18.25 |
| 2012-07-25 | 18.43 |
| 2012-07-24 | 20.75 |
| 2012-07-23 | 21.29 |
| 2012-07-20 | 19.86 |
| 2012-07-19 | 18.07 |
| 2012-07-18 | 17.89 |
| 2012-07-17 | 19.14 |
| 2012-07-16 | 17.89 |
| 2012-07-13 | 20.93 |
| 2012-07-12 | 17.89 |
| 2012-07-11 | 18.07 |
| 2012-07-10 | 21.47 |
| 2012-07-09 | 18.78 |
| 2012-07-06 | 21.47 |
| 2012-07-05 | 18.96 |
| 2012-07-04 | 19.68 |
| 2012-07-03 | 19.50 |
| 2012-06-29 | 17.71 |
| 2012-06-28 | 16.28 |
| 2012-06-27 | 17.17 |
| 2012-06-26 | 15.92 |
| 2012-06-25 | 17.71 |
| 2012-06-22 | 17.71 |
| 2012-06-21 | 18.07 |
| 2012-06-20 | 21.65 |
| 2012-06-19 | 24.15 |
| 2012-06-18 | 23.79 |
| 2012-06-15 | 15.21 |
| 2012-06-14 | 16.10 |
| 2012-06-13 | 11.27 |
| 2012-06-12 | 11.45 |
| 2012-06-11 | 12.52 |
| 2012-06-08 | 9.12 |
| 2012-06-07 | 9.12 |
| 2012-06-06 | 8.77 |
| 2012-06-05 | 9.12 |
| 2012-06-04 | 8.05 |
| 2012-06-01 | 8.05 |
| 2012-05-31 | 12.70 |
| 2012-05-30 | 7.69 |
| 2012-05-29 | 7.51 |
| 2012-05-28 | 8.41 |
| 2012-05-25 | 8.05 |
| 2012-05-24 | 8.77 |
| 2012-05-23 | 9.12 |
| 2012-05-22 | 10.20 |
| 2012-05-21 | 7.69 |
| 2012-05-18 | 8.94 |
| 2012-05-17 | 9.12 |
| 2012-05-16 | 7.33 |
| 2012-05-15 | 11.63 |
| 2012-05-14 | 10.91 |
| 2012-05-11 | 10.91 |
| 2012-05-10 | 10.38 |
| 2012-05-09 | 11.99 |
| 2012-05-08 | 15.56 |
| 2012-05-07 | 15.21 |
| 2012-05-04 | 9.48 |
| 2012-05-03 | 8.05 |
| 2012-05-02 | 8.41 |
| 2012-04-30 | 9.48 |
| 2012-04-27 | 7.33 |
| 2012-04-26 | 6.80 |
| 2012-04-25 | 9.12 |
| 2012-04-24 | 7.69 |
| 2012-04-23 | 8.41 |
| 2012-04-20 | 10.20 |
| 2012-04-19 | 9.48 |
| 2012-04-18 | 11.63 |
| 2012-04-17 | 12.52 |
| 2012-04-16 | 14.67 |
| 2012-04-13 | 16.10 |
| 2012-04-12 | 17.71 |
| 2012-04-11 | 12.16 |
| 2012-04-10 | 12.70 |
| 2012-04-05 | 8.23 |
| 2012-04-03 | 10.20 |
| 2012-04-02 | 10.55 |
| 2012-03-30 | 10.91 |
| 2012-03-29 | 9.84 |
| 2012-03-28 | 8.23 |
| 2012-03-27 | 10.73 |
| 2012-03-26 | 9.12 |
| 2012-03-23 | 9.12 |
| 2012-03-22 | 12.88 |
| 2012-03-21 | 10.38 |
| 2012-03-20 | 19.68 |
| 2012-03-19 | 19.50 |
| 2012-03-16 | 20.21 |
| 2012-03-15 | 20.21 |
| 2012-03-14 | 16.28 |
| 2012-03-13 | 19.86 |
| 2012-03-12 | 19.86 |
| 2012-03-09 | 21.65 |
| 2012-03-08 | 14.85 |
| 2012-03-07 | 10.20 |
| 2012-03-06 | 2.50 |
| 2012-03-05 | 2.86 |
| 2012-03-02 | 0.72 |
| 2012-03-01 | 1.97 |
| 2012-02-29 | 1.79 |
| 2012-02-28 | 1.79 |
| 2012-02-27 | 1.97 |
| 2012-02-24 | -0.54 |
| 2012-02-23 | 0.18 |
| 2012-02-22 | 1.61 |
| 2012-02-21 | 1.25 |
| 2012-02-20 | 1.97 |
| 2012-02-17 | 1.97 |
| 2012-02-16 | 1.25 |
| 2012-02-15 | 0.18 |
| 2012-02-14 | 1.25 |
| 2012-02-13 | 1.25 |
| 2012-02-10 | 2.33 |
| 2012-02-09 | -1.43 |
| 2012-02-08 | -7.16 |
| 2012-02-07 | -11.63 |
| 2012-02-06 | -10.55 |
| 2012-02-03 | -11.27 |
| 2012-02-02 | -10.91 |
| 2012-02-01 | -10.91 |
| 2012-01-31 | -10.73 |
| 2012-01-30 | -11.27 |
| 2012-01-27 | -10.55 |
| 2012-01-26 | -10.73 |
| 2012-01-20 | -12.52 |
| 2012-01-19 | -12.34 |
| 2012-01-18 | -12.70 |
| 2012-01-17 | -10.55 |
| 2012-01-16 | -13.77 |
| 2012-01-13 | -11.09 |
| 2012-01-12 | -10.55 |
| 2012-01-11 | -11.27 |
| 2012-01-10 | -14.13 |
| 2012-01-09 | -13.77 |
| 2012-01-06 | -13.77 |
| 2012-01-05 | -13.42 |
| 2012-01-04 | -13.42 |
| 2012-01-03 | -13.42 |
| 2011-12-30 | -11.27 |
| 2011-12-29 | -12.34 |
| 2011-12-28 | -9.84 |
| 2011-12-23 | -12.52 |
| 2011-12-22 | -12.52 |
| 2011-12-21 | -12.16 |
| 2011-12-20 | -11.27 |
| 2011-12-19 | -10.55 |
| 2011-12-16 | -11.27 |
| 2011-12-15 | -11.27 |
| 2011-12-14 | -10.55 |
| 2011-12-13 | -10.73 |
| 2011-12-12 | -10.55 |
| 2011-12-09 | -14.13 |
| 2011-12-08 | -14.13 |
| 2011-12-07 | -14.13 |
| 2011-12-06 | -11.27 |
| 2011-12-05 | -10.55 |
| 2011-12-02 | -10.55 |
| 2011-12-01 | -10.55 |
| 2011-11-30 | -14.13 |
| 2011-11-29 | -10.55 |
| 2011-11-28 | -13.77 |
| 2011-11-25 | -10.55 |
| 2011-11-24 | -10.55 |
| 2011-11-23 | -11.27 |
| 2011-11-22 | -13.06 |
| 2011-11-21 | -13.42 |
| 2011-11-18 | -8.77 |
| 2011-11-17 | -10.55 |
| 2011-11-16 | -8.41 |
| 2011-11-15 | -8.94 |
| 2011-11-14 | -7.69 |
| 2011-11-11 | -10.02 |
| 2011-11-10 | -9.84 |
| 2011-11-09 | -7.87 |
| 2011-11-08 | -7.33 |
| 2011-11-07 | -10.55 |
| 2011-11-04 | -10.20 |
| 2011-11-03 | -8.59 |
| 2011-11-02 | -7.33 |
| 2011-11-01 | -5.90 |
| 2011-10-31 | -4.11 |
| 2011-10-28 | -9.84 |
| 2011-10-27 | -10.02 |
| 2011-10-26 | -11.27 |
| 2011-10-25 | -11.27 |
| 2011-10-24 | -11.27 |
| 2011-10-21 | -14.13 |
| 2011-10-20 | -13.77 |
| 2011-10-19 | -9.12 |
| 2011-10-18 | -8.77 |
| 2011-10-17 | -8.94 |
| 2011-10-14 | -10.02 |
| 2011-10-13 | -10.02 |
| 2011-10-12 | -14.85 |
| 2011-10-11 | -15.03 |
| 2011-10-10 | -18.25 |
| 2011-10-07 | -19.86 |
| 2011-10-06 | -18.43 |
| 2011-10-04 | -18.78 |
| 2011-10-03 | -17.71 |
| 2011-09-30 | -11.27 |
| 2011-09-28 | -11.27 |
| 2011-09-27 | -11.27 |
| 2011-09-26 | -15.92 |
| 2011-09-23 | -15.74 |
| 2011-09-22 | -13.60 |
| 2011-09-21 | -8.41 |
| 2011-09-20 | -8.41 |
| 2011-09-19 | -8.59 |
| 2011-09-16 | -8.59 |
| 2011-09-15 | -8.59 |
| 2011-09-14 | -9.66 |
| 2011-09-12 | -8.77 |
| 2011-09-09 | -5.72 |
| 2011-09-08 | -6.98 |
| 2011-09-07 | -10.55 |
| 2011-09-06 | -10.55 |
| 2011-09-05 | -9.66 |
| 2011-09-02 | -6.98 |
| 2011-09-01 | -7.69 |
| 2011-08-31 | -6.98 |
| 2011-08-30 | -9.48 |
| 2011-08-29 | -9.84 |
| 2011-08-26 | -8.94 |
| 2011-08-25 | -7.69 |
| 2011-08-24 | -6.98 |
| 2011-08-23 | -8.77 |
| 2011-08-22 | -9.48 |
| 2011-08-19 | -6.98 |
| 2011-08-18 | -1.25 |
| 2011-08-17 | -2.33 |
| 2011-08-16 | -0.89 |
| 2011-08-15 | -5.37 |
| 2011-08-12 | -5.01 |
| 2011-08-11 | -6.62 |
| 2011-08-10 | -5.72 |
| 2011-08-09 | -6.98 |
| 2011-08-08 | -2.33 |
| 2011-08-05 | 3.04 |
| 2011-08-04 | 6.98 |
| 2011-08-03 | 5.37 |
| 2011-08-02 | 7.69 |
| 2011-08-01 | 7.33 |
| 2011-07-29 | 7.33 |
| 2011-07-28 | 7.51 |
| 2011-07-27 | 7.51 |
| 2011-07-26 | 8.05 |
| 2011-07-25 | 7.33 |
| 2011-07-22 | 9.12 |
| 2011-07-21 | 7.51 |
| 2011-07-20 | 6.62 |
| 2011-07-19 | 6.26 |
| 2011-07-18 | 5.90 |
| 2011-07-15 | 7.33 |
| 2011-07-14 | 6.08 |
| 2011-07-13 | 7.33 |
| 2011-07-12 | 7.16 |
| 2011-07-11 | 6.44 |
| 2011-07-08 | 6.44 |
| 2011-07-07 | 3.76 |
| 2011-07-06 | 3.76 |
| 2011-07-05 | 4.65 |
| 2011-07-04 | 5.90 |
| 2011-06-30 | 6.44 |
| 2011-06-29 | 7.33 |
| 2011-06-28 | 8.77 |
| 2011-06-27 | 1.97 |
| 2011-06-24 | -4.11 |
| 2011-06-23 | -8.59 |
| 2011-06-22 | -10.55 |
| 2011-06-21 | -13.42 |
| 2011-06-20 | -12.16 |
| 2011-06-17 | -10.55 |
| 2011-06-16 | -10.20 |
| 2011-06-15 | -7.33 |
| 2011-06-14 | -7.69 |
| 2011-06-13 | -7.69 |
| 2011-06-10 | -4.83 |
| 2011-06-09 | -1.97 |
| 2011-06-08 | 2.50 |
| 2011-06-07 | 5.19 |
| 2011-06-03 | 5.90 |
| 2011-06-02 | 4.47 |
| 2011-06-01 | 3.76 |
| 2011-05-31 | 6.62 |
| 2011-05-30 | -6.98 |
| 2011-05-27 | -11.27 |
| 2011-05-26 | -11.09 |
| 2011-05-25 | -9.48 |
| 2011-05-24 | -9.30 |
| 2011-05-23 | -8.94 |
| 2011-05-20 | -8.59 |
| 2011-05-19 | -7.87 |
| 2011-05-18 | -8.05 |
| 2011-05-17 | -6.98 |
| 2011-05-16 | -6.98 |
| 2011-05-13 | -6.98 |
| 2011-05-12 | -7.69 |
| 2011-05-11 | -7.33 |
| 2011-05-09 | -6.98 |
| 2011-05-06 | -6.08 |
| 2011-05-05 | -6.98 |
| 2011-05-04 | -8.05 |
| 2011-05-03 | -6.98 |
| 2011-04-29 | -5.37 |
| 2011-04-28 | -6.62 |
| 2011-04-27 | -6.80 |
| 2011-04-26 | -8.05 |
| 2011-04-21 | -6.98 |
| 2011-04-20 | -9.30 |
| 2011-04-19 | -7.33 |
| 2011-04-18 | -6.98 |
| 2011-04-15 | -6.62 |
| 2011-04-14 | -6.98 |
| 2011-04-13 | -6.98 |
| 2011-04-12 | -7.16 |
| 2011-04-11 | -5.90 |
| 2011-04-08 | -4.11 |
| 2011-04-07 | -3.76 |
| 2011-04-06 | -3.76 |
| 2011-04-04 | -6.26 |
| 2011-04-01 | -8.77 |
| 2011-03-31 | -9.84 |
| 2011-03-30 | -11.99 |
| 2011-03-29 | -10.55 |
| 2011-03-28 | -7.16 |
| 2011-03-25 | -6.98 |
| 2011-03-24 | -5.55 |
| 2011-03-23 | -5.19 |
| 2011-03-22 | -3.58 |
| 2011-03-21 | -3.40 |
| 2011-03-18 | -4.83 |
| 2011-03-17 | -7.69 |
| 2011-03-16 | -6.44 |
| 2011-03-15 | -5.55 |
| 2011-03-14 | -5.19 |
| 2011-03-11 | -3.58 |
| 2011-03-10 | -1.79 |
| 2011-03-09 | -1.43 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | -1.25 |
| 2011-03-04 | -0.18 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | -0.36 |
| 2011-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy