Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1196 % |
|---|---|
| 2025-12-31 | 3,397.92 |
| 2025-12-30 | 3,314.45 |
| 2025-12-29 | 3,210.12 |
| 2025-12-24 | 3,113.60 |
| 2025-12-23 | 3,118.82 |
| 2025-12-22 | 3,074.48 |
| 2025-12-19 | 3,082.30 |
| 2025-12-18 | 3,037.96 |
| 2025-12-17 | 3,024.92 |
| 2025-12-16 | 3,001.44 |
| 2025-12-15 | 3,001.44 |
| 2025-12-12 | 2,957.10 |
| 2025-12-11 | 2,931.01 |
| 2025-12-10 | 2,907.54 |
| 2025-12-09 | 2,884.06 |
| 2025-12-08 | 2,899.71 |
| 2025-12-05 | 2,910.14 |
| 2025-12-04 | 2,902.32 |
| 2025-12-03 | 2,944.05 |
| 2025-12-02 | 2,949.27 |
| 2025-12-01 | 2,944.05 |
| 2025-11-28 | 2,938.84 |
| 2025-11-27 | 2,949.27 |
| 2025-11-26 | 2,957.10 |
| 2025-11-25 | 2,983.18 |
| 2025-11-24 | 3,045.78 |
| 2025-11-21 | 2,977.96 |
| 2025-11-20 | 3,095.34 |
| 2025-11-19 | 3,129.25 |
| 2025-11-18 | 3,144.90 |
| 2025-11-17 | 3,163.16 |
| 2025-11-14 | 3,168.38 |
| 2025-11-13 | 3,147.51 |
| 2025-11-12 | 3,199.68 |
| 2025-11-11 | 3,191.86 |
| 2025-11-10 | 3,186.64 |
| 2025-11-07 | 3,124.04 |
| 2025-11-06 | 3,152.73 |
| 2025-11-05 | 3,176.21 |
| 2025-11-04 | 3,092.74 |
| 2025-11-03 | 3,100.56 |
| 2025-10-31 | 3,105.78 |
| 2025-10-30 | 3,131.86 |
| 2025-10-28 | 3,103.17 |
| 2025-10-27 | 3,082.30 |
| 2025-10-24 | 3,071.87 |
| 2025-10-23 | 3,095.34 |
| 2025-10-22 | 3,053.61 |
| 2025-10-21 | 3,037.96 |
| 2025-10-20 | 2,977.96 |
| 2025-10-17 | 2,998.83 |
| 2025-10-16 | 2,996.22 |
| 2025-10-15 | 3,061.43 |
| 2025-10-14 | 3,064.04 |
| 2025-10-13 | 3,105.78 |
| 2025-10-10 | 3,048.39 |
| 2025-10-09 | 3,105.78 |
| 2025-10-08 | 3,121.43 |
| 2025-10-06 | 3,110.99 |
| 2025-10-03 | 3,103.17 |
| 2025-10-02 | 3,066.65 |
| 2025-09-30 | 3,051.00 |
| 2025-09-29 | 3,084.91 |
| 2025-09-26 | 3,035.35 |
| 2025-09-25 | 3,079.69 |
| 2025-09-24 | 3,116.21 |
| 2025-09-23 | 3,129.25 |
| 2025-09-22 | 3,134.47 |
| 2025-09-19 | 3,043.17 |
| 2025-09-18 | 3,160.55 |
| 2025-09-17 | 3,163.16 |
| 2025-09-16 | 3,108.39 |
| 2025-09-15 | 3,092.74 |
| 2025-09-12 | 3,071.87 |
| 2025-09-11 | 3,056.22 |
| 2025-09-10 | 3,009.27 |
| 2025-09-09 | 3,040.57 |
| 2025-09-08 | 3,092.74 |
| 2025-09-05 | 3,090.13 |
| 2025-09-04 | 3,053.61 |
| 2025-09-03 | 3,066.65 |
| 2025-09-02 | 2,991.01 |
| 2025-09-01 | 2,970.14 |
| 2025-08-29 | 2,972.75 |
| 2025-08-28 | 2,991.01 |
| 2025-08-27 | 2,972.75 |
| 2025-08-26 | 3,043.17 |
| 2025-08-25 | 3,071.87 |
| 2025-08-22 | 3,035.35 |
| 2025-08-21 | 2,868.41 |
| 2025-08-20 | 2,847.54 |
| 2025-08-19 | 2,850.15 |
| 2025-08-18 | 3,110.99 |
| 2025-08-15 | 3,090.13 |
| 2025-08-14 | 3,134.47 |
| 2025-08-13 | 2,936.23 |
| 2025-08-12 | 3,071.87 |
| 2025-08-11 | 2,871.02 |
| 2025-08-08 | 2,717.12 |
| 2025-08-07 | 2,524.09 |
| 2025-08-06 | 2,208.47 |
| 2025-08-05 | 2,106.74 |
| 2025-08-04 | 2,117.18 |
| 2025-08-01 | 2,111.96 |
| 2025-07-31 | 2,101.53 |
| 2025-07-30 | 2,117.18 |
| 2025-07-29 | 2,093.70 |
| 2025-07-28 | 2,111.96 |
| 2025-07-25 | 2,098.92 |
| 2025-07-24 | 2,151.09 |
| 2025-07-23 | 2,268.47 |
| 2025-07-22 | 2,430.19 |
| 2025-07-21 | 2,414.54 |
| 2025-07-18 | 2,440.62 |
| 2025-07-17 | 2,268.47 |
| 2025-07-16 | 2,104.13 |
| 2025-07-15 | 2,117.18 |
| 2025-07-14 | 1,921.54 |
| 2025-07-11 | 1,903.28 |
| 2025-07-10 | 1,924.15 |
| 2025-07-09 | 1,947.63 |
| 2025-07-08 | 1,871.98 |
| 2025-07-07 | 1,830.25 |
| 2025-07-04 | 1,822.42 |
| 2025-07-03 | 1,838.07 |
| 2025-07-02 | 1,791.12 |
| 2025-06-30 | 1,741.56 |
| 2025-06-27 | 1,744.17 |
| 2025-06-26 | 1,749.39 |
| 2025-06-25 | 1,746.78 |
| 2025-06-24 | 1,741.56 |
| 2025-06-23 | 1,744.17 |
| 2025-06-20 | 1,752.00 |
| 2025-06-19 | 1,733.74 |
| 2025-06-18 | 1,738.95 |
| 2025-06-17 | 1,738.95 |
| 2025-06-16 | 1,741.56 |
| 2025-06-13 | 1,741.56 |
| 2025-06-12 | 1,744.17 |
| 2025-06-11 | 1,741.56 |
| 2025-06-10 | 1,741.56 |
| 2025-06-09 | 1,749.39 |
| 2025-06-06 | 1,749.39 |
| 2025-06-05 | 1,765.04 |
| 2025-06-04 | 1,762.43 |
| 2025-06-03 | 1,754.60 |
| 2025-06-02 | 1,772.86 |
| 2025-05-30 | 1,752.00 |
| 2025-05-29 | 1,752.00 |
| 2025-05-28 | 1,757.21 |
| 2025-05-27 | 1,762.43 |
| 2025-05-26 | 1,757.21 |
| 2025-05-23 | 1,749.39 |
| 2025-05-22 | 1,746.78 |
| 2025-05-21 | 1,752.00 |
| 2025-05-20 | 1,754.60 |
| 2025-05-19 | 1,754.60 |
| 2025-05-16 | 1,817.21 |
| 2025-05-15 | 1,811.99 |
| 2025-05-14 | 1,827.64 |
| 2025-05-13 | 1,856.33 |
| 2025-05-12 | 1,778.08 |
| 2025-05-09 | 1,752.00 |
| 2025-05-08 | 1,754.60 |
| 2025-05-07 | 1,752.00 |
| 2025-05-06 | 1,754.60 |
| 2025-05-02 | 1,754.60 |
| 2025-04-30 | 1,746.78 |
| 2025-04-29 | 1,741.56 |
| 2025-04-28 | 1,757.21 |
| 2025-04-25 | 1,759.82 |
| 2025-04-24 | 1,757.21 |
| 2025-04-23 | 1,772.86 |
| 2025-04-22 | 1,770.25 |
| 2025-04-17 | 1,759.82 |
| 2025-04-16 | 1,731.13 |
| 2025-04-15 | 1,731.13 |
| 2025-04-14 | 1,757.21 |
| 2025-04-11 | 1,746.78 |
| 2025-04-10 | 1,733.74 |
| 2025-04-09 | 1,749.39 |
| 2025-04-08 | 1,645.05 |
| 2025-04-07 | 1,697.22 |
| 2025-04-03 | 1,765.04 |
| 2025-04-02 | 1,772.86 |
| 2025-04-01 | 1,765.04 |
| 2025-03-31 | 1,757.21 |
| 2025-03-28 | 1,759.82 |
| 2025-03-27 | 1,749.39 |
| 2025-03-26 | 1,754.60 |
| 2025-03-25 | 1,757.21 |
| 2025-03-24 | 1,754.60 |
| 2025-03-21 | 1,775.47 |
| 2025-03-20 | 1,759.82 |
| 2025-03-19 | 1,749.39 |
| 2025-03-18 | 1,752.00 |
| 2025-03-17 | 1,752.00 |
| 2025-03-14 | 1,759.82 |
| 2025-03-13 | 1,757.21 |
| 2025-03-12 | 1,752.00 |
| 2025-03-11 | 1,765.04 |
| 2025-03-10 | 1,759.82 |
| 2025-03-07 | 1,752.00 |
| 2025-03-06 | 1,757.21 |
| 2025-03-05 | 1,752.00 |
| 2025-03-04 | 1,749.39 |
| 2025-03-03 | 1,746.78 |
| 2025-02-28 | 1,725.91 |
| 2025-02-27 | 1,741.56 |
| 2025-02-26 | 1,762.43 |
| 2025-02-25 | 1,762.43 |
| 2025-02-24 | 1,741.56 |
| 2025-02-21 | 1,744.17 |
| 2025-02-20 | 1,757.21 |
| 2025-02-19 | 1,741.56 |
| 2025-02-18 | 1,783.30 |
| 2025-02-17 | 1,778.08 |
| 2025-02-14 | 1,759.82 |
| 2025-02-13 | 1,788.51 |
| 2025-02-12 | 1,754.60 |
| 2025-02-11 | 1,762.43 |
| 2025-02-10 | 1,762.43 |
| 2025-02-07 | 1,757.21 |
| 2025-02-06 | 1,754.60 |
| 2025-02-05 | 1,754.60 |
| 2025-02-04 | 1,754.60 |
| 2025-02-03 | 1,772.86 |
| 2025-01-28 | 1,765.04 |
| 2025-01-27 | 1,775.47 |
| 2025-01-24 | 1,770.25 |
| 2025-01-23 | 1,741.56 |
| 2025-01-22 | 1,772.86 |
| 2025-01-21 | 1,746.78 |
| 2025-01-20 | 1,744.17 |
| 2025-01-17 | 1,783.30 |
| 2025-01-16 | 1,780.69 |
| 2025-01-15 | 1,738.95 |
| 2025-01-14 | 1,759.82 |
| 2025-01-13 | 1,775.47 |
| 2025-01-10 | 1,765.04 |
| 2025-01-09 | 1,759.82 |
| 2025-01-08 | 1,780.69 |
| 2025-01-07 | 1,780.69 |
| 2025-01-06 | 1,778.08 |
| 2025-01-03 | 1,788.51 |
| 2025-01-02 | 1,780.69 |
| 2024-12-31 | 1,830.25 |
| 2024-12-30 | 1,788.51 |
| 2024-12-27 | 1,785.90 |
| 2024-12-24 | 1,778.08 |
| 2024-12-23 | 1,778.08 |
| 2024-12-20 | 1,775.47 |
| 2024-12-19 | 1,770.25 |
| 2024-12-18 | 1,772.86 |
| 2024-12-17 | 1,759.82 |
| 2024-12-16 | 1,757.21 |
| 2024-12-13 | 1,775.47 |
| 2024-12-12 | 1,791.12 |
| 2024-12-11 | 1,791.12 |
| 2024-12-10 | 1,788.51 |
| 2024-12-09 | 1,785.90 |
| 2024-12-06 | 1,775.47 |
| 2024-12-05 | 1,809.38 |
| 2024-12-04 | 1,806.77 |
| 2024-12-03 | 1,804.16 |
| 2024-12-02 | 1,772.86 |
| 2024-11-29 | 1,785.90 |
| 2024-11-28 | 1,793.73 |
| 2024-11-27 | 1,811.99 |
| 2024-11-26 | 1,796.34 |
| 2024-11-25 | 1,783.30 |
| 2024-11-22 | 1,817.21 |
| 2024-11-21 | 1,770.25 |
| 2024-11-20 | 1,825.03 |
| 2024-11-19 | 1,819.81 |
| 2024-11-18 | 1,832.86 |
| 2024-11-15 | 1,830.25 |
| 2024-11-14 | 1,827.64 |
| 2024-11-13 | 1,801.56 |
| 2024-11-12 | 1,765.04 |
| 2024-11-11 | 1,793.73 |
| 2024-11-08 | 1,791.12 |
| 2024-11-07 | 1,806.77 |
| 2024-11-06 | 1,827.64 |
| 2024-11-05 | 1,916.33 |
| 2024-11-04 | 1,858.94 |
| 2024-11-01 | 1,796.34 |
| 2024-10-31 | 1,835.47 |
| 2024-10-30 | 1,686.78 |
| 2024-10-29 | 1,684.18 |
| 2024-10-28 | 1,577.23 |
| 2024-10-25 | 1,496.37 |
| 2024-10-24 | 1,410.29 |
| 2024-10-23 | 1,410.29 |
| 2024-10-22 | 1,402.46 |
| 2024-10-21 | 1,415.51 |
| 2024-10-18 | 1,381.60 |
| 2024-10-17 | 1,363.34 |
| 2024-10-16 | 1,352.90 |
| 2024-10-15 | 1,339.86 |
| 2024-10-14 | 1,368.55 |
| 2024-10-10 | 1,321.60 |
| 2024-10-09 | 1,287.69 |
| 2024-10-08 | 1,285.08 |
| 2024-10-07 | 1,352.90 |
| 2024-10-04 | 1,345.08 |
| 2024-10-03 | 1,300.73 |
| 2024-10-02 | 1,264.22 |
| 2024-09-30 | 1,282.48 |
| 2024-09-27 | 1,292.91 |
| 2024-09-26 | 1,279.87 |
| 2024-09-25 | 1,282.48 |
| 2024-09-24 | 1,259.00 |
| 2024-09-23 | 1,332.04 |
| 2024-09-20 | 1,332.04 |
| 2024-09-19 | 1,339.86 |
| 2024-09-17 | 1,337.25 |
| 2024-09-16 | 1,329.43 |
| 2024-09-13 | 1,318.99 |
| 2024-09-12 | 1,313.78 |
| 2024-09-11 | 1,308.56 |
| 2024-09-10 | 1,303.34 |
| 2024-09-09 | 1,303.34 |
| 2024-09-05 | 1,305.95 |
| 2024-09-04 | 1,295.52 |
| 2024-09-03 | 1,292.91 |
| 2024-09-02 | 1,290.30 |
| 2024-08-30 | 1,292.91 |
| 2024-08-29 | 1,292.91 |
| 2024-08-28 | 1,300.73 |
| 2024-08-27 | 1,308.56 |
| 2024-08-26 | 1,292.91 |
| 2024-08-23 | 1,292.91 |
| 2024-08-22 | 1,292.91 |
| 2024-08-21 | 1,300.73 |
| 2024-08-20 | 1,287.69 |
| 2024-08-19 | 1,282.48 |
| 2024-08-16 | 1,277.26 |
| 2024-08-15 | 1,269.43 |
| 2024-08-14 | 1,269.43 |
| 2024-08-13 | 1,279.87 |
| 2024-08-12 | 1,285.08 |
| 2024-08-09 | 1,282.48 |
| 2024-08-08 | 1,287.69 |
| 2024-08-07 | 1,272.04 |
| 2024-08-06 | 1,266.82 |
| 2024-08-05 | 1,261.61 |
| 2024-08-02 | 1,272.04 |
| 2024-08-01 | 1,285.08 |
| 2024-07-31 | 1,295.52 |
| 2024-07-30 | 1,279.87 |
| 2024-07-29 | 1,277.26 |
| 2024-07-26 | 1,261.61 |
| 2024-07-25 | 1,259.00 |
| 2024-07-24 | 1,266.82 |
| 2024-07-23 | 1,269.43 |
| 2024-07-22 | 1,277.26 |
| 2024-07-19 | 1,282.48 |
| 2024-07-18 | 1,274.65 |
| 2024-07-17 | 1,292.91 |
| 2024-07-16 | 1,277.26 |
| 2024-07-15 | 1,264.22 |
| 2024-07-12 | 1,287.69 |
| 2024-07-11 | 1,269.43 |
| 2024-07-10 | 1,248.57 |
| 2024-07-09 | 1,243.35 |
| 2024-07-08 | 1,321.60 |
| 2024-07-05 | 1,256.39 |
| 2024-07-04 | 1,269.43 |
| 2024-07-03 | 1,290.30 |
| 2024-07-02 | 1,277.26 |
| 2024-06-28 | 1,303.34 |
| 2024-06-27 | 1,292.91 |
| 2024-06-26 | 1,295.52 |
| 2024-06-25 | 1,305.95 |
| 2024-06-24 | 1,300.73 |
| 2024-06-21 | 1,287.69 |
| 2024-06-20 | 1,292.91 |
| 2024-06-19 | 1,332.04 |
| 2024-06-18 | 1,321.60 |
| 2024-06-17 | 1,295.52 |
| 2024-06-14 | 1,290.30 |
| 2024-06-13 | 1,279.87 |
| 2024-06-12 | 1,269.43 |
| 2024-06-11 | 1,272.04 |
| 2024-06-07 | 1,277.26 |
| 2024-06-06 | 1,266.82 |
| 2024-06-05 | 1,277.26 |
| 2024-06-04 | 1,274.65 |
| 2024-06-03 | 1,282.48 |
| 2024-05-31 | 1,277.26 |
| 2024-05-30 | 1,287.69 |
| 2024-05-29 | 1,290.30 |
| 2024-05-28 | 1,295.52 |
| 2024-05-27 | 1,298.13 |
| 2024-05-24 | 1,295.52 |
| 2024-05-23 | 1,295.52 |
| 2024-05-22 | 1,285.08 |
| 2024-05-21 | 1,287.69 |
| 2024-05-20 | 1,287.69 |
| 2024-05-17 | 1,305.95 |
| 2024-05-16 | 1,298.13 |
| 2024-05-14 | 1,303.34 |
| 2024-05-13 | 1,290.30 |
| 2024-05-10 | 1,295.52 |
| 2024-05-09 | 1,311.17 |
| 2024-05-08 | 1,300.73 |
| 2024-05-07 | 1,313.78 |
| 2024-05-06 | 1,311.17 |
| 2024-05-03 | 1,305.95 |
| 2024-05-02 | 1,332.04 |
| 2024-04-30 | 1,308.56 |
| 2024-04-29 | 1,313.78 |
| 2024-04-26 | 1,300.73 |
| 2024-04-25 | 1,303.34 |
| 2024-04-24 | 1,295.52 |
| 2024-04-23 | 1,279.87 |
| 2024-04-22 | 1,321.60 |
| 2024-04-19 | 1,290.30 |
| 2024-04-18 | 1,298.13 |
| 2024-04-17 | 1,326.82 |
| 2024-04-16 | 1,305.95 |
| 2024-04-15 | 1,313.78 |
| 2024-04-12 | 1,305.95 |
| 2024-04-11 | 1,318.99 |
| 2024-04-10 | 1,305.95 |
| 2024-04-09 | 1,282.48 |
| 2024-04-08 | 1,282.48 |
| 2024-04-05 | 1,274.65 |
| 2024-04-03 | 1,277.26 |
| 2024-04-02 | 1,290.30 |
| 2024-03-28 | 1,324.21 |
| 2024-03-27 | 1,295.52 |
| 2024-03-26 | 1,292.91 |
| 2024-03-25 | 1,279.87 |
| 2024-03-22 | 1,282.48 |
| 2024-03-21 | 1,298.13 |
| 2024-03-20 | 1,285.08 |
| 2024-03-19 | 1,287.69 |
| 2024-03-18 | 1,305.95 |
| 2024-03-15 | 1,303.34 |
| 2024-03-14 | 1,282.48 |
| 2024-03-13 | 1,300.73 |
| 2024-03-12 | 1,305.95 |
| 2024-03-11 | 1,300.73 |
| 2024-03-08 | 1,282.48 |
| 2024-03-07 | 1,279.87 |
| 2024-03-06 | 1,292.91 |
| 2024-03-05 | 1,277.26 |
| 2024-03-04 | 1,285.08 |
| 2024-03-01 | 1,290.30 |
| 2024-02-29 | 1,287.69 |
| 2024-02-28 | 1,279.87 |
| 2024-02-27 | 1,298.13 |
| 2024-02-26 | 1,298.13 |
| 2024-02-23 | 1,287.69 |
| 2024-02-22 | 1,277.26 |
| 2024-02-21 | 1,300.73 |
| 2024-02-20 | 1,308.56 |
| 2024-02-19 | 1,308.56 |
| 2024-02-16 | 1,308.56 |
| 2024-02-15 | 1,308.56 |
| 2024-02-14 | 1,305.95 |
| 2024-02-09 | 1,303.34 |
| 2024-02-08 | 1,313.78 |
| 2024-02-07 | 1,308.56 |
| 2024-02-06 | 1,303.34 |
| 2024-02-05 | 1,308.56 |
| 2024-02-02 | 1,313.78 |
| 2024-02-01 | 1,308.56 |
| 2024-01-31 | 1,287.69 |
| 2024-01-30 | 1,303.34 |
| 2024-01-29 | 1,308.56 |
| 2024-01-26 | 1,313.78 |
| 2024-01-25 | 1,303.34 |
| 2024-01-24 | 1,311.17 |
| 2024-01-23 | 1,300.73 |
| 2024-01-22 | 1,316.38 |
| 2024-01-19 | 1,303.34 |
| 2024-01-18 | 1,305.95 |
| 2024-01-17 | 1,329.43 |
| 2024-01-16 | 1,318.99 |
| 2024-01-15 | 1,326.82 |
| 2024-01-12 | 1,332.04 |
| 2024-01-11 | 1,316.38 |
| 2024-01-10 | 1,332.04 |
| 2024-01-09 | 1,334.64 |
| 2024-01-08 | 1,324.21 |
| 2024-01-05 | 1,363.34 |
| 2024-01-04 | 1,350.29 |
| 2024-01-03 | 1,345.08 |
| 2024-01-02 | 1,363.34 |
| 2023-12-29 | 1,329.43 |
| 2023-12-28 | 1,308.56 |
| 2023-12-27 | 1,350.29 |
| 2023-12-22 | 1,332.04 |
| 2023-12-21 | 1,345.08 |
| 2023-12-20 | 1,342.47 |
| 2023-12-19 | 1,347.69 |
| 2023-12-18 | 1,321.60 |
| 2023-12-15 | 1,394.64 |
| 2023-12-14 | 1,324.21 |
| 2023-12-13 | 1,311.17 |
| 2023-12-12 | 1,339.86 |
| 2023-12-11 | 1,347.69 |
| 2023-12-08 | 1,332.04 |
| 2023-12-07 | 1,345.08 |
| 2023-12-06 | 1,332.04 |
| 2023-12-05 | 1,337.25 |
| 2023-12-04 | 1,321.60 |
| 2023-12-01 | 1,316.38 |
| 2023-11-30 | 1,342.47 |
| 2023-11-29 | 1,311.17 |
| 2023-11-28 | 1,339.86 |
| 2023-11-27 | 1,345.08 |
| 2023-11-24 | 1,334.64 |
| 2023-11-23 | 1,329.43 |
| 2023-11-22 | 1,345.08 |
| 2023-11-21 | 1,350.29 |
| 2023-11-20 | 1,347.69 |
| 2023-11-17 | 1,355.51 |
| 2023-11-16 | 1,355.51 |
| 2023-11-15 | 1,360.73 |
| 2023-11-14 | 1,381.60 |
| 2023-11-13 | 1,392.03 |
| 2023-11-10 | 1,371.16 |
| 2023-11-09 | 1,363.34 |
| 2023-11-08 | 1,332.04 |
| 2023-11-07 | 1,339.86 |
| 2023-11-06 | 1,423.33 |
| 2023-11-03 | 1,381.60 |
| 2023-11-02 | 1,329.43 |
| 2023-11-01 | 1,334.64 |
| 2023-10-31 | 1,405.07 |
| 2023-10-30 | 1,363.34 |
| 2023-10-27 | 1,389.42 |
| 2023-10-26 | 1,318.99 |
| 2023-10-25 | 1,292.91 |
| 2023-10-24 | 1,303.34 |
| 2023-10-20 | 1,308.56 |
| 2023-10-19 | 1,305.95 |
| 2023-10-18 | 1,285.08 |
| 2023-10-17 | 1,332.04 |
| 2023-10-16 | 1,332.04 |
| 2023-10-13 | 1,350.29 |
| 2023-10-12 | 1,350.29 |
| 2023-10-11 | 1,337.25 |
| 2023-10-10 | 1,326.82 |
| 2023-10-09 | 1,405.07 |
| 2023-10-06 | 1,389.42 |
| 2023-10-05 | 1,342.47 |
| 2023-10-04 | 1,339.86 |
| 2023-10-03 | 1,425.94 |
| 2023-09-29 | 1,352.90 |
| 2023-09-28 | 1,378.99 |
| 2023-09-27 | 1,313.78 |
| 2023-09-26 | 1,308.56 |
| 2023-09-25 | 1,321.60 |
| 2023-09-22 | 1,392.03 |
| 2023-09-21 | 1,308.56 |
| 2023-09-20 | 1,326.82 |
| 2023-09-19 | 1,355.51 |
| 2023-09-18 | 1,376.38 |
| 2023-09-15 | 1,381.60 |
| 2023-09-14 | 1,394.64 |
| 2023-09-13 | 1,355.51 |
| 2023-09-12 | 1,412.90 |
| 2023-09-11 | 1,358.12 |
| 2023-09-07 | 1,355.51 |
| 2023-09-06 | 1,386.81 |
| 2023-09-05 | 1,345.08 |
| 2023-09-04 | 1,324.21 |
| 2023-08-31 | 1,313.78 |
| 2023-08-30 | 1,355.51 |
| 2023-08-29 | 1,360.73 |
| 2023-08-28 | 1,308.56 |
| 2023-08-25 | 1,295.52 |
| 2023-08-24 | 1,316.38 |
| 2023-08-23 | 1,300.73 |
| 2023-08-22 | 1,295.52 |
| 2023-08-21 | 1,232.91 |
| 2023-08-18 | 1,308.56 |
| 2023-08-17 | 1,324.21 |
| 2023-08-16 | 1,321.60 |
| 2023-08-15 | 1,279.87 |
| 2023-08-14 | 1,326.82 |
| 2023-08-11 | 1,321.60 |
| 2023-08-10 | 1,326.82 |
| 2023-08-09 | 1,324.21 |
| 2023-08-08 | 1,321.60 |
| 2023-08-07 | 1,308.56 |
| 2023-08-04 | 1,329.43 |
| 2023-08-03 | 1,355.51 |
| 2023-08-02 | 1,360.73 |
| 2023-08-01 | 1,373.77 |
| 2023-07-31 | 1,431.16 |
| 2023-07-28 | 1,452.02 |
| 2023-07-27 | 1,420.72 |
| 2023-07-26 | 1,446.81 |
| 2023-07-25 | 1,449.42 |
| 2023-07-24 | 1,548.54 |
| 2023-07-21 | 1,551.14 |
| 2023-07-20 | 1,532.89 |
| 2023-07-19 | 1,579.84 |
| 2023-07-18 | 1,498.98 |
| 2023-07-14 | 1,428.55 |
| 2023-07-13 | 1,441.59 |
| 2023-07-12 | 1,454.63 |
| 2023-07-11 | 1,514.63 |
| 2023-07-10 | 1,517.24 |
| 2023-07-07 | 1,668.52 |
| 2023-07-06 | 1,595.49 |
| 2023-07-05 | 1,506.80 |
| 2023-07-04 | 1,446.81 |
| 2023-07-03 | 1,418.11 |
| 2023-06-30 | 1,519.84 |
| 2023-06-29 | 1,373.77 |
| 2023-06-28 | 1,389.42 |
| 2023-06-27 | 1,368.55 |
| 2023-06-26 | 1,376.38 |
| 2023-06-23 | 1,368.55 |
| 2023-06-21 | 1,337.25 |
| 2023-06-20 | 1,425.94 |
| 2023-06-19 | 1,438.98 |
| 2023-06-16 | 1,363.34 |
| 2023-06-15 | 1,313.78 |
| 2023-06-14 | 1,373.77 |
| 2023-06-13 | 1,378.99 |
| 2023-06-12 | 1,337.25 |
| 2023-06-09 | 1,342.47 |
| 2023-06-08 | 1,253.78 |
| 2023-06-07 | 1,272.04 |
| 2023-06-06 | 1,274.65 |
| 2023-06-05 | 1,272.04 |
| 2023-06-02 | 1,269.43 |
| 2023-06-01 | 1,266.82 |
| 2023-05-31 | 1,292.91 |
| 2023-05-30 | 1,334.64 |
| 2023-05-29 | 1,295.52 |
| 2023-05-25 | 1,303.34 |
| 2023-05-24 | 1,360.73 |
| 2023-05-23 | 1,321.60 |
| 2023-05-22 | 1,295.52 |
| 2023-05-19 | 1,298.13 |
| 2023-05-18 | 1,287.69 |
| 2023-05-17 | 1,240.74 |
| 2023-05-16 | 1,274.65 |
| 2023-05-15 | 1,277.26 |
| 2023-05-12 | 1,279.87 |
| 2023-05-11 | 1,290.30 |
| 2023-05-10 | 1,376.38 |
| 2023-05-09 | 1,303.34 |
| 2023-05-08 | 1,305.95 |
| 2023-05-05 | 1,303.34 |
| 2023-05-04 | 1,321.60 |
| 2023-05-03 | 1,285.08 |
| 2023-05-02 | 1,256.39 |
| 2023-04-28 | 1,316.38 |
| 2023-04-27 | 1,292.91 |
| 2023-04-26 | 1,305.95 |
| 2023-04-25 | 1,295.52 |
| 2023-04-24 | 1,313.78 |
| 2023-04-21 | 1,311.17 |
| 2023-04-20 | 1,318.99 |
| 2023-04-19 | 1,332.04 |
| 2023-04-18 | 1,381.60 |
| 2023-04-17 | 1,347.69 |
| 2023-04-14 | 1,358.12 |
| 2023-04-13 | 1,538.10 |
| 2023-04-12 | 1,371.16 |
| 2023-04-11 | 1,342.47 |
| 2023-04-06 | 1,329.43 |
| 2023-04-04 | 1,318.99 |
| 2023-04-03 | 1,318.99 |
| 2023-03-31 | 1,313.78 |
| 2023-03-30 | 1,334.64 |
| 2023-03-29 | 1,334.64 |
| 2023-03-28 | 1,360.73 |
| 2023-03-27 | 1,360.73 |
| 2023-03-24 | 1,363.34 |
| 2023-03-23 | 1,352.90 |
| 2023-03-22 | 1,360.73 |
| 2023-03-21 | 1,368.55 |
| 2023-03-20 | 1,345.08 |
| 2023-03-17 | 1,350.29 |
| 2023-03-16 | 1,287.69 |
| 2023-03-15 | 1,371.16 |
| 2023-03-14 | 1,365.95 |
| 2023-03-13 | 1,446.81 |
| 2023-03-10 | 1,501.58 |
| 2023-03-09 | 1,532.89 |
| 2023-03-08 | 1,543.32 |
| 2023-03-07 | 1,543.32 |
| 2023-03-06 | 1,548.54 |
| 2023-03-03 | 1,548.54 |
| 2023-03-02 | 1,527.67 |
| 2023-03-01 | 1,553.75 |
| 2023-02-28 | 1,543.32 |
| 2023-02-27 | 1,595.49 |
| 2023-02-24 | 1,668.52 |
| 2023-02-23 | 1,684.18 |
| 2023-02-22 | 1,684.18 |
| 2023-02-21 | 1,645.05 |
| 2023-02-20 | 1,817.21 |
| 2023-02-17 | 2,104.13 |
| 2023-02-16 | 2,169.35 |
| 2023-02-15 | 2,195.43 |
| 2023-02-14 | 2,195.43 |
| 2023-02-13 | 2,195.43 |
| 2023-02-10 | 2,205.86 |
| 2023-02-09 | 2,200.65 |
| 2023-02-08 | 2,198.04 |
| 2023-02-07 | 2,195.43 |
| 2023-02-06 | 2,229.34 |
| 2023-02-03 | 2,218.91 |
| 2023-02-02 | 2,218.91 |
| 2023-02-01 | 2,208.47 |
| 2023-01-31 | 2,205.86 |
| 2023-01-30 | 2,171.95 |
| 2023-01-27 | 2,302.38 |
| 2023-01-26 | 2,258.03 |
| 2023-01-20 | 2,218.91 |
| 2023-01-19 | 2,200.65 |
| 2023-01-18 | 2,229.34 |
| 2023-01-17 | 2,211.08 |
| 2023-01-16 | 2,234.56 |
| 2023-01-13 | 2,211.08 |
| 2023-01-12 | 2,195.43 |
| 2023-01-11 | 2,205.86 |
| 2023-01-10 | 2,205.86 |
| 2023-01-09 | 2,200.65 |
| 2023-01-06 | 2,231.95 |
| 2023-01-05 | 2,221.51 |
| 2023-01-04 | 2,234.56 |
| 2023-01-03 | 2,234.56 |
| 2022-12-30 | 2,211.08 |
| 2022-12-29 | 2,226.73 |
| 2022-12-28 | 2,237.17 |
| 2022-12-23 | 2,218.91 |
| 2022-12-22 | 2,218.91 |
| 2022-12-21 | 2,198.04 |
| 2022-12-20 | 2,216.30 |
| 2022-12-19 | 2,237.17 |
| 2022-12-16 | 2,239.77 |
| 2022-12-15 | 2,226.73 |
| 2022-12-14 | 2,211.08 |
| 2022-12-13 | 2,239.77 |
| 2022-12-12 | 2,205.86 |
| 2022-12-09 | 2,208.47 |
| 2022-12-08 | 2,247.60 |
| 2022-12-07 | 2,179.78 |
| 2022-12-06 | 2,171.95 |
| 2022-12-05 | 2,221.51 |
| 2022-12-02 | 2,195.43 |
| 2022-12-01 | 2,231.95 |
| 2022-11-30 | 2,244.99 |
| 2022-11-29 | 2,221.51 |
| 2022-11-28 | 2,192.82 |
| 2022-11-25 | 2,224.12 |
| 2022-11-24 | 2,218.91 |
| 2022-11-23 | 2,195.43 |
| 2022-11-22 | 2,221.51 |
| 2022-11-21 | 2,294.55 |
| 2022-11-18 | 2,268.47 |
| 2022-11-17 | 2,299.77 |
| 2022-11-16 | 2,331.07 |
| 2022-11-15 | 2,325.85 |
| 2022-11-14 | 2,328.46 |
| 2022-11-11 | 2,320.64 |
| 2022-11-10 | 2,310.20 |
| 2022-11-09 | 2,325.85 |
| 2022-11-08 | 2,320.64 |
| 2022-11-07 | 2,310.20 |
| 2022-11-04 | 2,312.81 |
| 2022-11-03 | 2,299.77 |
| 2022-11-02 | 2,346.72 |
| 2022-11-01 | 2,312.81 |
| 2022-10-31 | 2,302.38 |
| 2022-10-28 | 2,294.55 |
| 2022-10-27 | 2,349.33 |
| 2022-10-26 | 2,333.68 |
| 2022-10-25 | 2,336.29 |
| 2022-10-24 | 2,336.29 |
| 2022-10-21 | 2,351.94 |
| 2022-10-20 | 2,372.80 |
| 2022-10-19 | 2,325.85 |
| 2022-10-18 | 2,391.06 |
| 2022-10-17 | 2,370.20 |
| 2022-10-14 | 2,367.59 |
| 2022-10-13 | 2,336.29 |
| 2022-10-12 | 2,333.68 |
| 2022-10-11 | 2,310.20 |
| 2022-10-10 | 2,346.72 |
| 2022-10-07 | 2,364.98 |
| 2022-10-06 | 2,417.15 |
| 2022-10-05 | 2,550.18 |
| 2022-10-03 | 2,451.06 |
| 2022-09-30 | 2,357.15 |
| 2022-09-29 | 2,351.94 |
| 2022-09-28 | 2,359.76 |
| 2022-09-27 | 2,411.93 |
| 2022-09-26 | 2,380.63 |
| 2022-09-23 | 2,383.24 |
| 2022-09-22 | 2,385.85 |
| 2022-09-21 | 2,406.71 |
| 2022-09-20 | 2,424.97 |
| 2022-09-19 | 2,430.19 |
| 2022-09-16 | 2,435.41 |
| 2022-09-15 | 2,401.50 |
| 2022-09-14 | 2,500.62 |
| 2022-09-13 | 2,513.66 |
| 2022-09-09 | 2,477.14 |
| 2022-09-08 | 2,318.03 |
| 2022-09-07 | 2,263.25 |
| 2022-09-06 | 2,351.94 |
| 2022-09-05 | 2,378.02 |
| 2022-09-02 | 2,419.76 |
| 2022-09-01 | 2,474.53 |
| 2022-08-31 | 2,477.14 |
| 2022-08-30 | 2,471.93 |
| 2022-08-29 | 2,503.23 |
| 2022-08-26 | 2,503.23 |
| 2022-08-25 | 2,487.58 |
| 2022-08-24 | 2,458.88 |
| 2022-08-23 | 2,503.23 |
| 2022-08-22 | 2,529.31 |
| 2022-08-19 | 2,550.18 |
| 2022-08-18 | 2,508.44 |
| 2022-08-17 | 2,505.84 |
| 2022-08-16 | 2,498.01 |
| 2022-08-15 | 2,490.18 |
| 2022-08-12 | 2,524.09 |
| 2022-08-11 | 2,544.96 |
| 2022-08-10 | 2,524.09 |
| 2022-08-09 | 2,571.05 |
| 2022-08-08 | 2,560.61 |
| 2022-08-05 | 2,555.40 |
| 2022-08-04 | 2,518.88 |
| 2022-08-03 | 2,505.84 |
| 2022-08-02 | 2,451.06 |
| 2022-08-01 | 2,474.53 |
| 2022-07-29 | 2,469.32 |
| 2022-07-28 | 2,513.66 |
| 2022-07-27 | 2,544.96 |
| 2022-07-26 | 2,544.96 |
| 2022-07-25 | 2,482.36 |
| 2022-07-22 | 2,524.09 |
| 2022-07-21 | 2,581.48 |
| 2022-07-20 | 2,581.48 |
| 2022-07-19 | 2,560.61 |
| 2022-07-18 | 2,544.96 |
| 2022-07-15 | 2,466.71 |
| 2022-07-14 | 2,560.61 |
| 2022-07-13 | 2,565.83 |
| 2022-07-12 | 2,586.70 |
| 2022-07-11 | 2,529.31 |
| 2022-07-08 | 2,602.35 |
| 2022-07-07 | 2,539.75 |
| 2022-07-06 | 2,649.30 |
| 2022-07-05 | 2,618.00 |
| 2022-07-04 | 2,649.30 |
| 2022-06-30 | 2,649.30 |
| 2022-06-29 | 2,638.87 |
| 2022-06-28 | 2,685.82 |
| 2022-06-27 | 2,591.91 |
| 2022-06-24 | 2,424.97 |
| 2022-06-23 | 2,393.67 |
| 2022-06-22 | 2,398.89 |
| 2022-06-21 | 2,409.32 |
| 2022-06-20 | 2,378.02 |
| 2022-06-17 | 2,344.11 |
| 2022-06-16 | 2,302.38 |
| 2022-06-15 | 2,338.90 |
| 2022-06-14 | 2,273.68 |
| 2022-06-13 | 2,372.80 |
| 2022-06-10 | 2,633.65 |
| 2022-06-09 | 2,618.00 |
| 2022-06-08 | 2,518.88 |
| 2022-06-07 | 2,367.59 |
| 2022-06-06 | 2,268.47 |
| 2022-06-02 | 2,143.26 |
| 2022-06-01 | 3,113.60 |
| 2022-05-31 | 3,353.58 |
| 2022-05-30 | 3,421.40 |
| 2022-05-27 | 3,457.92 |
| 2022-05-26 | 3,463.13 |
| 2022-05-25 | 3,442.27 |
| 2022-05-24 | 3,410.97 |
| 2022-05-23 | 3,452.70 |
| 2022-05-20 | 3,478.78 |
| 2022-05-19 | 3,421.40 |
| 2022-05-18 | 3,447.48 |
| 2022-05-17 | 3,405.75 |
| 2022-05-16 | 3,384.88 |
| 2022-05-13 | 3,416.18 |
| 2022-05-12 | 3,379.66 |
| 2022-05-11 | 3,369.23 |
| 2022-05-10 | 3,400.53 |
| 2022-05-06 | 3,384.88 |
| 2022-05-05 | 3,405.75 |
| 2022-05-04 | 3,390.10 |
| 2022-05-03 | 3,431.83 |
| 2022-04-29 | 3,437.05 |
| 2022-04-28 | 3,426.62 |
| 2022-04-27 | 3,426.62 |
| 2022-04-26 | 3,416.18 |
| 2022-04-25 | 3,416.18 |
| 2022-04-22 | 3,447.48 |
| 2022-04-21 | 3,384.88 |
| 2022-04-20 | 3,410.97 |
| 2022-04-19 | 3,353.58 |
| 2022-04-14 | 3,296.19 |
| 2022-04-13 | 3,024.92 |
| 2022-04-12 | 3,009.27 |
| 2022-04-11 | 2,920.58 |
| 2022-04-08 | 2,941.45 |
| 2022-04-07 | 2,920.58 |
| 2022-04-06 | 2,910.14 |
| 2022-04-04 | 2,957.10 |
| 2022-04-01 | 2,821.46 |
| 2022-03-31 | 2,539.75 |
| 2022-03-30 | 2,367.59 |
| 2022-03-29 | 2,297.16 |
| 2022-03-28 | 2,320.64 |
| 2022-03-25 | 2,278.90 |
| 2022-03-24 | 2,310.20 |
| 2022-03-23 | 2,291.94 |
| 2022-03-22 | 2,310.20 |
| 2022-03-21 | 2,299.77 |
| 2022-03-18 | 2,182.39 |
| 2022-03-17 | 2,132.83 |
| 2022-03-16 | 1,984.15 |
| 2022-03-15 | 1,960.67 |
| 2022-03-14 | 1,978.93 |
| 2022-03-11 | 2,065.01 |
| 2022-03-10 | 2,054.57 |
| 2022-03-09 | 2,028.49 |
| 2022-03-08 | 2,025.88 |
| 2022-03-07 | 2,067.62 |
| 2022-03-04 | 2,182.39 |
| 2022-03-03 | 2,244.99 |
| 2022-03-02 | 2,331.07 |
| 2022-03-01 | 2,349.33 |
| 2022-02-28 | 2,440.62 |
| 2022-02-25 | 2,351.94 |
| 2022-02-24 | 2,255.42 |
| 2022-02-23 | 2,297.16 |
| 2022-02-22 | 2,318.03 |
| 2022-02-21 | 2,310.20 |
| 2022-02-18 | 2,385.85 |
| 2022-02-17 | 2,364.98 |
| 2022-02-16 | 2,362.37 |
| 2022-02-15 | 2,255.42 |
| 2022-02-14 | 2,224.12 |
| 2022-02-11 | 2,294.55 |
| 2022-02-10 | 2,346.72 |
| 2022-02-09 | 2,430.19 |
| 2022-02-08 | 2,310.20 |
| 2022-02-07 | 2,328.46 |
| 2022-02-04 | 2,307.59 |
| 2022-01-31 | 2,284.12 |
| 2022-01-28 | 2,372.80 |
| 2022-01-27 | 2,482.36 |
| 2022-01-26 | 2,518.88 |
| 2022-01-25 | 2,490.18 |
| 2022-01-24 | 2,565.83 |
| 2022-01-21 | 2,474.53 |
| 2022-01-20 | 2,398.89 |
| 2022-01-19 | 2,273.68 |
| 2022-01-18 | 2,252.82 |
| 2022-01-17 | 2,226.73 |
| 2022-01-14 | 2,244.99 |
| 2022-01-13 | 2,244.99 |
| 2022-01-12 | 2,250.21 |
| 2022-01-11 | 2,401.50 |
| 2022-01-10 | 2,469.32 |
| 2022-01-07 | 2,354.55 |
| 2022-01-06 | 2,367.59 |
| 2022-01-05 | 2,398.89 |
| 2022-01-04 | 2,456.27 |
| 2022-01-03 | 2,508.44 |
| 2021-12-31 | 2,438.02 |
| 2021-12-30 | 2,456.27 |
| 2021-12-29 | 2,456.27 |
| 2021-12-28 | 2,409.32 |
| 2021-12-24 | 2,367.59 |
| 2021-12-23 | 2,364.98 |
| 2021-12-22 | 2,338.90 |
| 2021-12-21 | 2,312.81 |
| 2021-12-20 | 2,299.77 |
| 2021-12-17 | 2,273.68 |
| 2021-12-16 | 2,380.63 |
| 2021-12-15 | 2,430.19 |
| 2021-12-14 | 2,304.99 |
| 2021-12-13 | 2,378.02 |
| 2021-12-10 | 2,471.93 |
| 2021-12-09 | 2,503.23 |
| 2021-12-08 | 2,469.32 |
| 2021-12-07 | 2,505.84 |
| 2021-12-06 | 2,505.84 |
| 2021-12-03 | 2,560.61 |
| 2021-12-02 | 2,560.61 |
| 2021-12-01 | 2,831.89 |
| 2021-11-30 | 2,790.16 |
| 2021-11-29 | 2,800.59 |
| 2021-11-26 | 2,837.11 |
| 2021-11-25 | 2,706.69 |
| 2021-11-24 | 2,602.35 |
| 2021-11-23 | 2,513.66 |
| 2021-11-22 | 2,505.84 |
| 2021-11-19 | 2,500.62 |
| 2021-11-18 | 2,500.62 |
| 2021-11-17 | 2,495.40 |
| 2021-11-16 | 2,508.44 |
| 2021-11-15 | 2,539.75 |
| 2021-11-12 | 2,534.53 |
| 2021-11-11 | 2,565.83 |
| 2021-11-10 | 2,513.66 |
| 2021-11-09 | 2,529.31 |
| 2021-11-08 | 2,513.66 |
| 2021-11-05 | 2,487.58 |
| 2021-11-04 | 2,576.26 |
| 2021-11-03 | 2,555.40 |
| 2021-11-02 | 2,612.78 |
| 2021-11-01 | 2,795.37 |
| 2021-10-29 | 3,061.43 |
| 2021-10-28 | 3,212.72 |
| 2021-10-27 | 3,343.15 |
| 2021-10-26 | 3,390.10 |
| 2021-10-25 | 3,280.54 |
| 2021-10-22 | 3,150.12 |
| 2021-10-21 | 3,066.65 |
| 2021-10-20 | 2,790.16 |
| 2021-10-19 | 2,685.82 |
| 2021-10-18 | 2,607.56 |
| 2021-10-15 | 2,471.93 |
| 2021-10-12 | 2,430.19 |
| 2021-10-11 | 2,474.53 |
| 2021-10-08 | 2,500.62 |
| 2021-10-07 | 2,534.53 |
| 2021-10-06 | 2,495.40 |
| 2021-10-05 | 2,524.09 |
| 2021-10-04 | 2,513.66 |
| 2021-09-30 | 2,498.01 |
| 2021-09-29 | 2,503.23 |
| 2021-09-28 | 2,503.23 |
| 2021-09-27 | 2,544.96 |
| 2021-09-24 | 2,623.22 |
| 2021-09-23 | 2,675.38 |
| 2021-09-21 | 2,638.87 |
| 2021-09-20 | 2,691.03 |
| 2021-09-17 | 2,847.54 |
| 2021-09-16 | 2,701.47 |
| 2021-09-15 | 2,685.82 |
| 2021-09-14 | 2,706.69 |
| 2021-09-13 | 2,696.25 |
| 2021-09-10 | 2,696.25 |
| 2021-09-09 | 2,696.25 |
| 2021-09-08 | 2,659.73 |
| 2021-09-07 | 2,644.08 |
| 2021-09-06 | 2,691.03 |
| 2021-09-03 | 2,696.25 |
| 2021-09-02 | 2,680.60 |
| 2021-09-01 | 2,675.38 |
| 2021-08-31 | 2,691.03 |
| 2021-08-30 | 2,664.95 |
| 2021-08-27 | 2,649.30 |
| 2021-08-26 | 2,664.95 |
| 2021-08-25 | 2,649.30 |
| 2021-08-24 | 2,612.78 |
| 2021-08-23 | 2,581.48 |
| 2021-08-20 | 2,550.18 |
| 2021-08-19 | 2,591.91 |
| 2021-08-18 | 2,602.35 |
| 2021-08-17 | 2,586.70 |
| 2021-08-16 | 2,654.52 |
| 2021-08-13 | 2,769.29 |
| 2021-08-12 | 2,863.19 |
| 2021-08-11 | 2,837.11 |
| 2021-08-10 | 2,644.08 |
| 2021-08-09 | 2,560.61 |
| 2021-08-06 | 2,654.52 |
| 2021-08-05 | 2,670.17 |
| 2021-08-04 | 2,826.67 |
| 2021-08-03 | 2,753.64 |
| 2021-08-02 | 2,831.89 |
| 2021-07-30 | 2,769.29 |
| 2021-07-29 | 2,821.46 |
| 2021-07-28 | 2,701.47 |
| 2021-07-27 | 2,618.00 |
| 2021-07-26 | 2,732.77 |
| 2021-07-23 | 2,784.94 |
| 2021-07-22 | 2,774.51 |
| 2021-07-21 | 2,769.29 |
| 2021-07-20 | 2,842.32 |
| 2021-07-19 | 2,936.23 |
| 2021-07-16 | 2,993.61 |
| 2021-07-15 | 2,962.31 |
| 2021-07-14 | 2,993.61 |
| 2021-07-13 | 2,967.53 |
| 2021-07-12 | 2,946.66 |
| 2021-07-09 | 2,852.76 |
| 2021-07-08 | 2,847.54 |
| 2021-07-07 | 2,899.71 |
| 2021-07-06 | 2,842.32 |
| 2021-07-05 | 2,878.84 |
| 2021-07-02 | 2,868.41 |
| 2021-06-30 | 2,868.41 |
| 2021-06-29 | 2,904.93 |
| 2021-06-28 | 2,941.45 |
| 2021-06-25 | 2,951.88 |
| 2021-06-24 | 3,150.12 |
| 2021-06-23 | 3,134.47 |
| 2021-06-22 | 3,066.65 |
| 2021-06-21 | 2,863.19 |
| 2021-06-18 | 2,884.06 |
| 2021-06-17 | 2,977.96 |
| 2021-06-16 | 2,857.98 |
| 2021-06-15 | 2,889.28 |
| 2021-06-11 | 2,904.93 |
| 2021-06-10 | 2,894.49 |
| 2021-06-09 | 2,894.49 |
| 2021-06-08 | 2,863.19 |
| 2021-06-07 | 2,910.14 |
| 2021-06-04 | 2,889.28 |
| 2021-06-03 | 2,910.14 |
| 2021-06-02 | 2,936.23 |
| 2021-06-01 | 2,910.14 |
| 2021-05-31 | 2,925.79 |
| 2021-05-28 | 3,181.42 |
| 2021-05-27 | 3,129.25 |
| 2021-05-26 | 3,040.57 |
| 2021-05-25 | 3,009.27 |
| 2021-05-24 | 2,946.66 |
| 2021-05-21 | 3,056.22 |
| 2021-05-20 | 3,014.48 |
| 2021-05-18 | 3,118.82 |
| 2021-05-17 | 3,082.30 |
| 2021-05-14 | 2,977.96 |
| 2021-05-13 | 2,915.36 |
| 2021-05-12 | 2,951.88 |
| 2021-05-11 | 2,894.49 |
| 2021-05-10 | 3,129.25 |
| 2021-05-07 | 2,915.36 |
| 2021-05-06 | 2,931.01 |
| 2021-05-05 | 2,904.93 |
| 2021-05-04 | 2,925.79 |
| 2021-05-03 | 2,873.63 |
| 2021-04-30 | 2,977.96 |
| 2021-04-29 | 3,004.05 |
| 2021-04-28 | 2,957.10 |
| 2021-04-27 | 2,957.10 |
| 2021-04-26 | 2,967.53 |
| 2021-04-23 | 2,873.63 |
| 2021-04-22 | 2,988.40 |
| 2021-04-21 | 2,972.75 |
| 2021-04-20 | 2,983.18 |
| 2021-04-19 | 2,962.31 |
| 2021-04-16 | 2,962.31 |
| 2021-04-15 | 2,732.77 |
| 2021-04-14 | 2,753.64 |
| 2021-04-13 | 2,685.82 |
| 2021-04-12 | 2,701.47 |
| 2021-04-09 | 2,691.03 |
| 2021-04-08 | 2,685.82 |
| 2021-04-07 | 2,591.91 |
| 2021-04-01 | 2,456.27 |
| 2021-03-31 | 2,451.06 |
| 2021-03-30 | 2,443.23 |
| 2021-03-29 | 2,385.85 |
| 2021-03-26 | 2,351.94 |
| 2021-03-25 | 2,075.44 |
| 2021-03-24 | 2,031.10 |
| 2021-03-23 | 2,135.44 |
| 2021-03-22 | 2,117.18 |
| 2021-03-19 | 1,968.50 |
| 2021-03-18 | 1,963.28 |
| 2021-03-17 | 1,939.80 |
| 2021-03-16 | 1,939.80 |
| 2021-03-15 | 1,968.50 |
| 2021-03-12 | 2,007.62 |
| 2021-03-11 | 1,991.97 |
| 2021-03-10 | 2,012.84 |
| 2021-03-09 | 1,926.76 |
| 2021-03-08 | 1,871.98 |
| 2021-03-05 | 1,830.25 |
| 2021-03-04 | 1,905.89 |
| 2021-03-03 | 1,705.04 |
| 2021-03-02 | 1,710.26 |
| 2021-03-01 | 1,673.74 |
| 2021-02-26 | 1,647.66 |
| 2021-02-25 | 1,618.96 |
| 2021-02-24 | 1,618.96 |
| 2021-02-23 | 1,705.04 |
| 2021-02-22 | 1,686.78 |
| 2021-02-19 | 1,702.43 |
| 2021-02-18 | 1,527.67 |
| 2021-02-17 | 1,522.45 |
| 2021-02-16 | 1,540.71 |
| 2021-02-11 | 1,538.10 |
| 2021-02-10 | 1,465.07 |
| 2021-02-09 | 1,525.06 |
| 2021-02-08 | 1,425.94 |
| 2021-02-05 | 1,446.81 |
| 2021-02-04 | 1,459.85 |
| 2021-02-03 | 1,376.38 |
| 2021-02-02 | 1,444.20 |
| 2021-02-01 | 1,334.64 |
| 2021-01-29 | 1,264.22 |
| 2021-01-28 | 1,282.48 |
| 2021-01-27 | 1,292.91 |
| 2021-01-26 | 1,381.60 |
| 2021-01-25 | 1,295.52 |
| 2021-01-22 | 1,337.25 |
| 2021-01-21 | 1,170.31 |
| 2021-01-20 | 1,162.49 |
| 2021-01-19 | 1,157.27 |
| 2021-01-18 | 1,178.14 |
| 2021-01-15 | 1,120.75 |
| 2021-01-14 | 1,079.02 |
| 2021-01-13 | 1,180.75 |
| 2021-01-12 | 1,071.19 |
| 2021-01-11 | 1,071.19 |
| 2021-01-08 | 1,089.45 |
| 2021-01-07 | 1,060.76 |
| 2021-01-06 | 1,094.67 |
| 2021-01-05 | 1,071.19 |
| 2021-01-04 | 1,084.23 |
| 2020-12-31 | 1,065.97 |
| 2020-12-30 | 1,063.37 |
| 2020-12-29 | 1,068.58 |
| 2020-12-28 | 1,060.76 |
| 2020-12-24 | 1,118.14 |
| 2020-12-23 | 1,123.36 |
| 2020-12-22 | 1,084.23 |
| 2020-12-21 | 1,089.45 |
| 2020-12-18 | 1,084.23 |
| 2020-12-17 | 1,084.23 |
| 2020-12-16 | 1,073.80 |
| 2020-12-15 | 1,112.93 |
| 2020-12-14 | 1,107.71 |
| 2020-12-11 | 1,115.53 |
| 2020-12-10 | 1,125.97 |
| 2020-12-09 | 1,125.97 |
| 2020-12-08 | 1,125.97 |
| 2020-12-07 | 1,125.97 |
| 2020-12-04 | 1,149.44 |
| 2020-12-03 | 1,282.48 |
| 2020-12-02 | 1,159.88 |
| 2020-12-01 | 1,204.22 |
| 2020-11-30 | 1,238.13 |
| 2020-11-27 | 1,274.65 |
| 2020-11-26 | 1,329.43 |
| 2020-11-25 | 1,318.99 |
| 2020-11-24 | 1,305.95 |
| 2020-11-23 | 1,345.08 |
| 2020-11-20 | 1,324.21 |
| 2020-11-19 | 1,324.21 |
| 2020-11-18 | 1,251.17 |
| 2020-11-17 | 1,225.09 |
| 2020-11-16 | 1,298.13 |
| 2020-11-13 | 1,123.36 |
| 2020-11-12 | 1,042.50 |
| 2020-11-11 | 1,037.28 |
| 2020-11-10 | 1,029.46 |
| 2020-11-09 | 1,032.06 |
| 2020-11-06 | 1,032.06 |
| 2020-11-05 | 1,039.89 |
| 2020-11-04 | 1,029.46 |
| 2020-11-03 | 1,032.06 |
| 2020-11-02 | 1,032.06 |
| 2020-10-30 | 1,029.46 |
| 2020-10-29 | 1,029.46 |
| 2020-10-28 | 1,032.06 |
| 2020-10-27 | 1,042.50 |
| 2020-10-23 | 1,052.93 |
| 2020-10-22 | 1,019.02 |
| 2020-10-21 | 1,019.02 |
| 2020-10-20 | 1,013.81 |
| 2020-10-19 | 1,011.20 |
| 2020-10-16 | 1,016.41 |
| 2020-10-15 | 1,013.81 |
| 2020-10-14 | 1,019.02 |
| 2020-10-12 | 1,019.02 |
| 2020-10-09 | 1,019.02 |
| 2020-10-08 | 1,024.24 |
| 2020-10-07 | 1,026.85 |
| 2020-10-06 | 1,032.06 |
| 2020-10-05 | 1,029.46 |
| 2020-09-30 | 1,034.67 |
| 2020-09-29 | 1,024.24 |
| 2020-09-28 | 1,021.63 |
| 2020-09-25 | 1,019.02 |
| 2020-09-24 | 1,024.24 |
| 2020-09-23 | 1,021.63 |
| 2020-09-22 | 1,026.85 |
| 2020-09-21 | 1,024.24 |
| 2020-09-18 | 1,034.67 |
| 2020-09-17 | 1,013.81 |
| 2020-09-16 | 1,016.41 |
| 2020-09-15 | 1,021.63 |
| 2020-09-14 | 1,021.63 |
| 2020-09-11 | 1,029.46 |
| 2020-09-10 | 1,029.46 |
| 2020-09-09 | 1,029.46 |
| 2020-09-08 | 1,037.28 |
| 2020-09-07 | 1,039.89 |
| 2020-09-04 | 1,039.89 |
| 2020-09-03 | 1,045.11 |
| 2020-09-02 | 1,050.32 |
| 2020-09-01 | 1,052.93 |
| 2020-08-31 | 1,092.06 |
| 2020-08-28 | 1,032.06 |
| 2020-08-27 | 1,034.67 |
| 2020-08-26 | 1,039.89 |
| 2020-08-25 | 1,042.50 |
| 2020-08-24 | 1,039.89 |
| 2020-08-21 | 1,052.93 |
| 2020-08-20 | 1,052.93 |
| 2020-08-19 | 1,052.93 |
| 2020-08-18 | 1,042.50 |
| 2020-08-17 | 1,055.54 |
| 2020-08-14 | 1,052.93 |
| 2020-08-13 | 1,047.72 |
| 2020-08-12 | 1,055.54 |
| 2020-08-11 | 1,047.72 |
| 2020-08-10 | 1,052.93 |
| 2020-08-07 | 1,050.32 |
| 2020-08-06 | 1,063.37 |
| 2020-08-05 | 1,076.41 |
| 2020-08-04 | 1,086.84 |
| 2020-08-03 | 1,086.84 |
| 2020-07-31 | 1,094.67 |
| 2020-07-30 | 1,092.06 |
| 2020-07-29 | 1,110.32 |
| 2020-07-28 | 1,112.93 |
| 2020-07-27 | 1,073.80 |
| 2020-07-24 | 1,065.97 |
| 2020-07-23 | 1,055.54 |
| 2020-07-22 | 1,024.24 |
| 2020-07-21 | 1,024.24 |
| 2020-07-20 | 1,019.02 |
| 2020-07-17 | 1,016.41 |
| 2020-07-16 | 1,013.81 |
| 2020-07-15 | 1,013.81 |
| 2020-07-14 | 1,011.20 |
| 2020-07-13 | 1,016.41 |
| 2020-07-10 | 1,019.02 |
| 2020-07-09 | 1,026.85 |
| 2020-07-08 | 1,024.24 |
| 2020-07-07 | 1,021.63 |
| 2020-07-06 | 1,008.59 |
| 2020-07-03 | 1,016.41 |
| 2020-07-02 | 1,021.63 |
| 2020-06-30 | 1,021.63 |
| 2020-06-29 | 1,024.24 |
| 2020-06-26 | 1,026.85 |
| 2020-06-24 | 1,024.24 |
| 2020-06-23 | 1,021.63 |
| 2020-06-22 | 1,019.02 |
| 2020-06-19 | 1,024.24 |
| 2020-06-18 | 1,019.02 |
| 2020-06-17 | 1,021.63 |
| 2020-06-16 | 1,032.06 |
| 2020-06-15 | 1,019.02 |
| 2020-06-12 | 1,021.63 |
| 2020-06-11 | 1,026.85 |
| 2020-06-10 | 1,039.89 |
| 2020-06-09 | 1,047.72 |
| 2020-06-08 | 1,047.72 |
| 2020-06-05 | 1,073.80 |
| 2020-06-04 | 1,055.54 |
| 2020-06-03 | 1,073.80 |
| 2020-06-02 | 1,065.97 |
| 2020-06-01 | 1,052.93 |
| 2020-05-29 | 1,073.80 |
| 2020-05-28 | 1,115.53 |
| 2020-05-27 | 1,097.28 |
| 2020-05-26 | 1,068.58 |
| 2020-05-25 | 1,047.72 |
| 2020-05-22 | 1,042.50 |
| 2020-05-21 | 1,045.11 |
| 2020-05-20 | 1,052.93 |
| 2020-05-19 | 1,063.37 |
| 2020-05-18 | 1,081.63 |
| 2020-05-15 | 1,073.80 |
| 2020-05-14 | 1,073.80 |
| 2020-05-13 | 1,073.80 |
| 2020-05-12 | 1,073.80 |
| 2020-05-11 | 1,073.80 |
| 2020-05-08 | 1,073.80 |
| 2020-05-07 | 1,073.80 |
| 2020-05-06 | 1,073.80 |
| 2020-05-05 | 1,073.80 |
| 2020-05-04 | 1,073.80 |
| 2020-04-29 | 1,097.28 |
| 2020-04-28 | 1,089.45 |
| 2020-04-27 | 1,094.67 |
| 2020-04-24 | 1,105.10 |
| 2020-04-23 | 1,089.45 |
| 2020-04-22 | 1,094.67 |
| 2020-04-21 | 1,099.88 |
| 2020-04-20 | 1,110.32 |
| 2020-04-17 | 1,105.10 |
| 2020-04-16 | 1,115.53 |
| 2020-04-15 | 1,073.80 |
| 2020-04-14 | 1,073.80 |
| 2020-04-09 | 1,073.80 |
| 2020-04-08 | 1,071.19 |
| 2020-04-07 | 1,063.37 |
| 2020-04-06 | 1,063.37 |
| 2020-04-03 | 1,068.58 |
| 2020-04-02 | 1,073.80 |
| 2020-04-01 | 1,071.19 |
| 2020-03-31 | 1,071.19 |
| 2020-03-30 | 1,060.76 |
| 2020-03-27 | 1,071.19 |
| 2020-03-26 | 1,065.97 |
| 2020-03-25 | 1,071.19 |
| 2020-03-24 | 1,065.97 |
| 2020-03-23 | 1,068.58 |
| 2020-03-20 | 1,071.19 |
| 2020-03-19 | 1,065.97 |
| 2020-03-18 | 1,068.58 |
| 2020-03-17 | 1,073.80 |
| 2020-03-16 | 1,071.19 |
| 2020-03-13 | 1,115.53 |
| 2020-03-12 | 1,154.66 |
| 2020-03-11 | 1,172.92 |
| 2020-03-10 | 1,144.23 |
| 2020-03-09 | 1,120.75 |
| 2020-03-06 | 1,128.58 |
| 2020-03-05 | 1,115.53 |
| 2020-03-04 | 1,076.41 |
| 2020-03-03 | 1,073.80 |
| 2020-03-02 | 1,073.80 |
| 2020-02-28 | 1,079.02 |
| 2020-02-27 | 1,071.19 |
| 2020-02-26 | 1,073.80 |
| 2020-02-25 | 1,071.19 |
| 2020-02-24 | 1,071.19 |
| 2020-02-21 | 1,073.80 |
| 2020-02-20 | 1,073.80 |
| 2020-02-19 | 1,073.80 |
| 2020-02-18 | 1,073.80 |
| 2020-02-17 | 1,076.41 |
| 2020-02-14 | 1,073.80 |
| 2020-02-13 | 1,073.80 |
| 2020-02-12 | 1,076.41 |
| 2020-02-11 | 1,084.23 |
| 2020-02-10 | 1,084.23 |
| 2020-02-07 | 1,107.71 |
| 2020-02-06 | 1,094.67 |
| 2020-02-05 | 1,092.06 |
| 2020-02-04 | 1,089.45 |
| 2020-02-03 | 1,089.45 |
| 2020-01-31 | 1,105.10 |
| 2020-01-30 | 1,099.88 |
| 2020-01-29 | 1,118.14 |
| 2020-01-24 | 1,146.84 |
| 2020-01-23 | 1,136.40 |
| 2020-01-22 | 1,128.58 |
| 2020-01-21 | 1,089.45 |
| 2020-01-20 | 1,081.63 |
| 2020-01-17 | 1,079.02 |
| 2020-01-16 | 1,063.37 |
| 2020-01-15 | 1,060.76 |
| 2020-01-14 | 1,071.19 |
| 2020-01-13 | 1,065.97 |
| 2020-01-10 | 1,073.80 |
| 2020-01-09 | 1,071.19 |
| 2020-01-08 | 1,071.19 |
| 2020-01-07 | 1,076.41 |
| 2020-01-06 | 1,081.63 |
| 2020-01-03 | 1,084.23 |
| 2020-01-02 | 1,092.06 |
| 2019-12-31 | 1,092.06 |
| 2019-12-30 | 1,094.67 |
| 2019-12-27 | 1,118.14 |
| 2019-12-24 | 1,125.97 |
| 2019-12-23 | 1,115.53 |
| 2019-12-20 | 1,118.14 |
| 2019-12-19 | 1,110.32 |
| 2019-12-18 | 1,097.28 |
| 2019-12-17 | 1,107.71 |
| 2019-12-16 | 1,102.49 |
| 2019-12-13 | 1,107.71 |
| 2019-12-12 | 1,105.10 |
| 2019-12-11 | 1,089.45 |
| 2019-12-10 | 1,099.88 |
| 2019-12-09 | 1,105.10 |
| 2019-12-06 | 1,115.53 |
| 2019-12-05 | 1,120.75 |
| 2019-12-04 | 1,162.49 |
| 2019-12-03 | 1,162.49 |
| 2019-12-02 | 1,162.49 |
| 2019-11-29 | 1,152.05 |
| 2019-11-28 | 1,144.23 |
| 2019-11-27 | 1,139.01 |
| 2019-11-26 | 1,152.05 |
| 2019-11-25 | 1,097.28 |
| 2019-11-22 | 1,079.02 |
| 2019-11-21 | 1,073.80 |
| 2019-11-20 | 1,071.19 |
| 2019-11-19 | 1,068.58 |
| 2019-11-18 | 1,068.58 |
| 2019-11-15 | 1,097.28 |
| 2019-11-14 | 1,089.45 |
| 2019-11-13 | 1,086.84 |
| 2019-11-12 | 1,105.10 |
| 2019-11-11 | 1,167.70 |
| 2019-11-08 | 1,180.75 |
| 2019-11-07 | 1,165.10 |
| 2019-11-06 | 1,180.75 |
| 2019-11-05 | 1,180.75 |
| 2019-11-04 | 1,191.18 |
| 2019-11-01 | 1,180.75 |
| 2019-10-31 | 1,172.92 |
| 2019-10-30 | 1,146.84 |
| 2019-10-29 | 1,139.01 |
| 2019-10-28 | 1,128.58 |
| 2019-10-25 | 1,125.97 |
| 2019-10-24 | 1,123.36 |
| 2019-10-23 | 1,123.36 |
| 2019-10-22 | 1,133.79 |
| 2019-10-21 | 1,125.97 |
| 2019-10-18 | 1,159.88 |
| 2019-10-17 | 1,165.10 |
| 2019-10-16 | 1,165.10 |
| 2019-10-15 | 1,172.92 |
| 2019-10-14 | 1,170.31 |
| 2019-10-11 | 1,172.92 |
| 2019-10-10 | 1,175.53 |
| 2019-10-09 | 1,178.14 |
| 2019-10-08 | 1,178.14 |
| 2019-10-04 | 1,172.92 |
| 2019-10-03 | 1,165.10 |
| 2019-10-02 | 1,178.14 |
| 2019-09-30 | 1,188.57 |
| 2019-09-27 | 1,141.62 |
| 2019-09-26 | 1,139.01 |
| 2019-09-25 | 1,133.79 |
| 2019-09-24 | 1,128.58 |
| 2019-09-23 | 1,139.01 |
| 2019-09-20 | 1,144.23 |
| 2019-09-19 | 1,139.01 |
| 2019-09-18 | 1,136.40 |
| 2019-09-17 | 1,128.58 |
| 2019-09-16 | 1,128.58 |
| 2019-09-13 | 1,125.97 |
| 2019-09-12 | 1,110.32 |
| 2019-09-11 | 1,110.32 |
| 2019-09-10 | 1,112.93 |
| 2019-09-09 | 1,112.93 |
| 2019-09-06 | 1,110.32 |
| 2019-09-05 | 1,112.93 |
| 2019-09-04 | 1,105.10 |
| 2019-09-03 | 1,094.67 |
| 2019-09-02 | 1,094.67 |
| 2019-08-30 | 1,089.45 |
| 2019-08-29 | 1,073.80 |
| 2019-08-28 | 1,063.37 |
| 2019-08-27 | 1,047.72 |
| 2019-08-26 | 1,029.46 |
| 2019-08-23 | 1,011.20 |
| 2019-08-22 | 998.15 |
| 2019-08-21 | 982.50 |
| 2019-08-20 | 1,008.59 |
| 2019-08-19 | 1,021.63 |
| 2019-08-16 | 1,026.85 |
| 2019-08-15 | 1,008.59 |
| 2019-08-14 | 1,019.02 |
| 2019-08-13 | 1,050.32 |
| 2019-08-12 | 1,037.28 |
| 2019-08-09 | 1,037.28 |
| 2019-08-08 | 1,034.67 |
| 2019-08-07 | 1,029.46 |
| 2019-08-06 | 1,037.28 |
| 2019-08-05 | 1,047.72 |
| 2019-08-02 | 1,052.93 |
| 2019-08-01 | 1,047.72 |
| 2019-07-31 | 1,058.15 |
| 2019-07-30 | 1,058.15 |
| 2019-07-29 | 1,060.76 |
| 2019-07-26 | 1,089.45 |
| 2019-07-25 | 1,107.71 |
| 2019-07-24 | 1,094.67 |
| 2019-07-23 | 1,094.67 |
| 2019-07-22 | 1,097.28 |
| 2019-07-19 | 1,099.88 |
| 2019-07-18 | 1,086.84 |
| 2019-07-17 | 1,092.06 |
| 2019-07-16 | 1,086.84 |
| 2019-07-15 | 1,071.19 |
| 2019-07-12 | 1,065.97 |
| 2019-07-11 | 1,076.41 |
| 2019-07-10 | 1,073.80 |
| 2019-07-09 | 1,076.41 |
| 2019-07-08 | 1,084.23 |
| 2019-07-05 | 1,084.23 |
| 2019-07-04 | 1,084.23 |
| 2019-07-03 | 1,081.63 |
| 2019-07-02 | 1,081.63 |
| 2019-06-28 | 1,084.23 |
| 2019-06-27 | 1,092.06 |
| 2019-06-26 | 1,118.14 |
| 2019-06-25 | 1,112.93 |
| 2019-06-24 | 1,115.53 |
| 2019-06-21 | 1,118.14 |
| 2019-06-20 | 1,128.58 |
| 2019-06-19 | 1,144.23 |
| 2019-06-18 | 1,170.31 |
| 2019-06-17 | 1,201.61 |
| 2019-06-14 | 1,225.09 |
| 2019-06-13 | 1,230.31 |
| 2019-06-12 | 1,230.31 |
| 2019-06-11 | 1,232.91 |
| 2019-06-10 | 1,225.09 |
| 2019-06-06 | 1,201.61 |
| 2019-06-05 | 1,196.40 |
| 2019-06-04 | 1,201.61 |
| 2019-06-03 | 1,196.40 |
| 2019-05-31 | 1,196.40 |
| 2019-05-30 | 1,201.61 |
| 2019-05-29 | 1,196.40 |
| 2019-05-28 | 1,253.78 |
| 2019-05-27 | 1,188.57 |
| 2019-05-24 | 1,196.40 |
| 2019-05-23 | 1,193.79 |
| 2019-05-22 | 1,199.01 |
| 2019-05-21 | 1,188.57 |
| 2019-05-20 | 1,193.79 |
| 2019-05-17 | 1,185.96 |
| 2019-05-16 | 1,180.75 |
| 2019-05-15 | 1,178.14 |
| 2019-05-14 | 1,178.14 |
| 2019-05-10 | 1,193.79 |
| 2019-05-09 | 1,191.18 |
| 2019-05-08 | 1,188.57 |
| 2019-05-07 | 1,199.01 |
| 2019-05-06 | 1,139.01 |
| 2019-05-03 | 1,152.05 |
| 2019-05-02 | 1,157.27 |
| 2019-04-30 | 1,146.84 |
| 2019-04-29 | 1,125.97 |
| 2019-04-26 | 1,131.19 |
| 2019-04-25 | 1,128.58 |
| 2019-04-24 | 1,112.93 |
| 2019-04-23 | 1,094.67 |
| 2019-04-18 | 1,094.67 |
| 2019-04-17 | 1,099.88 |
| 2019-04-16 | 1,107.71 |
| 2019-04-15 | 1,120.75 |
| 2019-04-12 | 1,112.93 |
| 2019-04-11 | 1,139.01 |
| 2019-04-10 | 1,152.05 |
| 2019-04-09 | 1,159.88 |
| 2019-04-08 | 1,165.10 |
| 2019-04-04 | 1,167.70 |
| 2019-04-03 | 1,175.53 |
| 2019-04-02 | 1,193.79 |
| 2019-04-01 | 1,188.57 |
| 2019-03-29 | 1,212.05 |
| 2019-03-28 | 1,209.44 |
| 2019-03-27 | 1,188.57 |
| 2019-03-26 | 1,180.75 |
| 2019-03-25 | 1,172.92 |
| 2019-03-22 | 1,159.88 |
| 2019-03-21 | 1,157.27 |
| 2019-03-20 | 1,149.44 |
| 2019-03-19 | 1,162.49 |
| 2019-03-18 | 1,188.57 |
| 2019-03-15 | 1,193.79 |
| 2019-03-14 | 1,209.44 |
| 2019-03-13 | 1,212.05 |
| 2019-03-12 | 1,212.05 |
| 2019-03-11 | 1,227.70 |
| 2019-03-08 | 1,235.52 |
| 2019-03-07 | 1,235.52 |
| 2019-03-06 | 1,243.35 |
| 2019-03-05 | 1,238.13 |
| 2019-03-04 | 1,245.96 |
| 2019-03-01 | 1,232.91 |
| 2019-02-28 | 1,206.83 |
| 2019-02-27 | 1,180.75 |
| 2019-02-26 | 1,185.96 |
| 2019-02-25 | 1,204.22 |
| 2019-02-22 | 1,219.87 |
| 2019-02-21 | 1,214.66 |
| 2019-02-20 | 1,214.66 |
| 2019-02-19 | 1,204.22 |
| 2019-02-18 | 1,201.61 |
| 2019-02-15 | 1,199.01 |
| 2019-02-14 | 1,199.01 |
| 2019-02-13 | 1,217.26 |
| 2019-02-12 | 1,235.52 |
| 2019-02-11 | 1,243.35 |
| 2019-02-08 | 1,248.57 |
| 2019-02-04 | 1,251.17 |
| 2019-02-01 | 1,222.48 |
| 2019-01-31 | 1,209.44 |
| 2019-01-30 | 1,214.66 |
| 2019-01-29 | 1,201.61 |
| 2019-01-28 | 1,214.66 |
| 2019-01-25 | 1,225.09 |
| 2019-01-24 | 1,230.31 |
| 2019-01-23 | 1,227.70 |
| 2019-01-22 | 1,222.48 |
| 2019-01-21 | 1,238.13 |
| 2019-01-18 | 1,243.35 |
| 2019-01-17 | 1,235.52 |
| 2019-01-16 | 1,225.09 |
| 2019-01-15 | 1,230.31 |
| 2019-01-14 | 1,217.26 |
| 2019-01-11 | 1,212.05 |
| 2019-01-10 | 1,206.83 |
| 2019-01-09 | 1,204.22 |
| 2019-01-08 | 1,209.44 |
| 2019-01-07 | 1,206.83 |
| 2019-01-04 | 1,204.22 |
| 2019-01-03 | 1,206.83 |
| 2019-01-02 | 1,212.05 |
| 2018-12-31 | 1,212.05 |
| 2018-12-28 | 1,206.83 |
| 2018-12-27 | 1,212.05 |
| 2018-12-24 | 1,206.83 |
| 2018-12-21 | 1,204.22 |
| 2018-12-20 | 1,199.01 |
| 2018-12-19 | 1,199.01 |
| 2018-12-18 | 1,204.22 |
| 2018-12-17 | 1,209.44 |
| 2018-12-14 | 1,219.87 |
| 2018-12-13 | 1,214.66 |
| 2018-12-12 | 1,214.66 |
| 2018-12-11 | 1,214.66 |
| 2018-12-10 | 1,206.83 |
| 2018-12-07 | 1,217.26 |
| 2018-12-06 | 1,209.44 |
| 2018-12-05 | 1,217.26 |
| 2018-12-04 | 1,201.61 |
| 2018-12-03 | 1,201.61 |
| 2018-11-30 | 1,185.96 |
| 2018-11-29 | 1,185.96 |
| 2018-11-28 | 1,188.57 |
| 2018-11-27 | 1,183.35 |
| 2018-11-26 | 1,178.14 |
| 2018-11-23 | 1,172.92 |
| 2018-11-22 | 1,172.92 |
| 2018-11-21 | 1,165.10 |
| 2018-11-20 | 1,157.27 |
| 2018-11-19 | 1,141.62 |
| 2018-11-16 | 1,136.40 |
| 2018-11-15 | 1,199.01 |
| 2018-11-14 | 1,172.92 |
| 2018-11-13 | 1,152.05 |
| 2018-11-12 | 1,131.19 |
| 2018-11-09 | 1,112.93 |
| 2018-11-08 | 1,110.32 |
| 2018-11-07 | 1,105.10 |
| 2018-11-06 | 1,102.49 |
| 2018-11-05 | 1,099.88 |
| 2018-11-02 | 1,097.28 |
| 2018-11-01 | 1,094.67 |
| 2018-10-31 | 1,086.84 |
| 2018-10-30 | 1,073.80 |
| 2018-10-29 | 1,073.80 |
| 2018-10-26 | 1,079.02 |
| 2018-10-25 | 1,068.58 |
| 2018-10-24 | 1,068.58 |
| 2018-10-23 | 1,065.97 |
| 2018-10-22 | 1,058.15 |
| 2018-10-19 | 1,052.93 |
| 2018-10-18 | 1,047.72 |
| 2018-10-16 | 1,045.11 |
| 2018-10-15 | 1,013.81 |
| 2018-10-12 | 1,008.59 |
| 2018-10-11 | 992.94 |
| 2018-10-10 | 1,011.20 |
| 2018-10-09 | 1,005.98 |
| 2018-10-08 | 998.15 |
| 2018-10-05 | 979.90 |
| 2018-10-04 | 974.68 |
| 2018-10-03 | 969.46 |
| 2018-10-02 | 1,013.81 |
| 2018-09-28 | 1,032.06 |
| 2018-09-27 | 1,042.50 |
| 2018-09-26 | 1,039.89 |
| 2018-09-24 | 1,034.67 |
| 2018-09-21 | 1,042.50 |
| 2018-09-20 | 1,045.11 |
| 2018-09-19 | 1,073.80 |
| 2018-09-18 | 1,073.80 |
| 2018-09-17 | 1,094.67 |
| 2018-09-14 | 1,118.14 |
| 2018-09-13 | 1,128.58 |
| 2018-09-12 | 1,133.79 |
| 2018-09-11 | 1,123.36 |
| 2018-09-10 | 1,146.84 |
| 2018-09-07 | 1,144.23 |
| 2018-09-06 | 1,144.23 |
| 2018-09-05 | 1,206.83 |
| 2018-09-04 | 1,232.91 |
| 2018-09-03 | 1,209.44 |
| 2018-08-31 | 1,178.14 |
| 2018-08-30 | 1,157.27 |
| 2018-08-29 | 1,165.10 |
| 2018-08-28 | 1,152.05 |
| 2018-08-27 | 1,139.01 |
| 2018-08-24 | 1,112.93 |
| 2018-08-23 | 1,107.71 |
| 2018-08-22 | 1,105.10 |
| 2018-08-21 | 1,105.10 |
| 2018-08-20 | 1,092.06 |
| 2018-08-17 | 1,084.23 |
| 2018-08-16 | 1,086.84 |
| 2018-08-15 | 1,084.23 |
| 2018-08-14 | 1,079.02 |
| 2018-08-13 | 1,079.02 |
| 2018-08-10 | 1,084.23 |
| 2018-08-09 | 1,076.41 |
| 2018-08-08 | 1,073.80 |
| 2018-08-07 | 1,076.41 |
| 2018-08-06 | 1,076.41 |
| 2018-08-03 | 1,076.41 |
| 2018-08-02 | 1,084.23 |
| 2018-08-01 | 1,097.28 |
| 2018-07-31 | 1,105.10 |
| 2018-07-30 | 1,084.23 |
| 2018-07-27 | 1,092.06 |
| 2018-07-26 | 1,086.84 |
| 2018-07-25 | 1,073.80 |
| 2018-07-24 | 1,076.41 |
| 2018-07-23 | 1,081.63 |
| 2018-07-20 | 1,073.80 |
| 2018-07-19 | 1,073.80 |
| 2018-07-18 | 1,071.19 |
| 2018-07-17 | 1,079.02 |
| 2018-07-16 | 1,073.80 |
| 2018-07-13 | 1,068.58 |
| 2018-07-12 | 1,068.58 |
| 2018-07-11 | 1,073.80 |
| 2018-07-10 | 1,073.80 |
| 2018-07-09 | 1,081.63 |
| 2018-07-06 | 1,076.41 |
| 2018-07-05 | 1,076.41 |
| 2018-07-04 | 1,073.80 |
| 2018-07-03 | 1,086.84 |
| 2018-06-29 | 1,125.97 |
| 2018-06-28 | 1,071.19 |
| 2018-06-27 | 1,073.80 |
| 2018-06-26 | 1,079.02 |
| 2018-06-25 | 1,092.06 |
| 2018-06-22 | 1,089.45 |
| 2018-06-21 | 1,063.37 |
| 2018-06-20 | 1,065.97 |
| 2018-06-19 | 1,068.58 |
| 2018-06-15 | 1,076.41 |
| 2018-06-14 | 1,073.80 |
| 2018-06-13 | 1,089.45 |
| 2018-06-12 | 1,115.53 |
| 2018-06-11 | 1,115.53 |
| 2018-06-08 | 1,092.06 |
| 2018-06-07 | 1,084.23 |
| 2018-06-06 | 1,092.06 |
| 2018-06-05 | 1,084.23 |
| 2018-06-04 | 1,084.23 |
| 2018-06-01 | 1,097.28 |
| 2018-05-31 | 1,092.06 |
| 2018-05-30 | 1,084.23 |
| 2018-05-29 | 1,084.23 |
| 2018-05-28 | 1,089.45 |
| 2018-05-25 | 1,099.88 |
| 2018-05-24 | 1,076.41 |
| 2018-05-23 | 1,081.63 |
| 2018-05-21 | 1,102.49 |
| 2018-05-18 | 1,105.10 |
| 2018-05-17 | 1,118.14 |
| 2018-05-16 | 1,105.10 |
| 2018-05-15 | 1,112.93 |
| 2018-05-14 | 1,110.32 |
| 2018-05-11 | 1,105.10 |
| 2018-05-10 | 1,131.19 |
| 2018-05-09 | 1,120.75 |
| 2018-05-08 | 1,118.14 |
| 2018-05-07 | 1,112.93 |
| 2018-05-04 | 1,112.93 |
| 2018-05-03 | 1,099.88 |
| 2018-05-02 | 1,136.40 |
| 2018-04-30 | 1,152.05 |
| 2018-04-27 | 1,118.14 |
| 2018-04-26 | 1,118.14 |
| 2018-04-25 | 1,107.71 |
| 2018-04-24 | 1,107.71 |
| 2018-04-23 | 1,139.01 |
| 2018-04-20 | 1,136.40 |
| 2018-04-19 | 1,128.58 |
| 2018-04-18 | 1,131.19 |
| 2018-04-17 | 1,144.23 |
| 2018-04-16 | 1,152.05 |
| 2018-04-13 | 1,167.70 |
| 2018-04-12 | 1,162.49 |
| 2018-04-11 | 1,112.93 |
| 2018-04-10 | 1,123.36 |
| 2018-04-09 | 1,102.49 |
| 2018-04-06 | 1,115.53 |
| 2018-04-04 | 1,115.53 |
| 2018-04-03 | 1,112.93 |
| 2018-03-29 | 1,125.97 |
| 2018-03-28 | 1,107.71 |
| 2018-03-27 | 1,125.97 |
| 2018-03-26 | 1,125.97 |
| 2018-03-23 | 1,105.10 |
| 2018-03-22 | 1,133.79 |
| 2018-03-21 | 1,136.40 |
| 2018-03-20 | 1,149.44 |
| 2018-03-19 | 1,152.05 |
| 2018-03-16 | 1,159.88 |
| 2018-03-15 | 1,172.92 |
| 2018-03-14 | 1,157.27 |
| 2018-03-13 | 1,209.44 |
| 2018-03-12 | 1,219.87 |
| 2018-03-09 | 1,225.09 |
| 2018-03-08 | 1,225.09 |
| 2018-03-07 | 1,243.35 |
| 2018-03-06 | 1,217.26 |
| 2018-03-05 | 1,199.01 |
| 2018-03-02 | 1,188.57 |
| 2018-03-01 | 1,201.61 |
| 2018-02-28 | 1,217.26 |
| 2018-02-27 | 1,235.52 |
| 2018-02-26 | 1,264.22 |
| 2018-02-23 | 1,266.82 |
| 2018-02-22 | 1,266.82 |
| 2018-02-21 | 1,287.69 |
| 2018-02-20 | 1,285.08 |
| 2018-02-15 | 1,269.43 |
| 2018-02-14 | 1,240.74 |
| 2018-02-13 | 1,232.91 |
| 2018-02-12 | 1,212.05 |
| 2018-02-09 | 1,225.09 |
| 2018-02-08 | 1,274.65 |
| 2018-02-07 | 1,225.09 |
| 2018-02-06 | 1,199.01 |
| 2018-02-05 | 1,183.35 |
| 2018-02-02 | 1,157.27 |
| 2018-02-01 | 1,152.05 |
| 2018-01-31 | 1,180.75 |
| 2018-01-30 | 1,141.62 |
| 2018-01-29 | 1,144.23 |
| 2018-01-26 | 1,170.31 |
| 2018-01-25 | 1,146.84 |
| 2018-01-24 | 1,193.79 |
| 2018-01-23 | 1,209.44 |
| 2018-01-22 | 1,248.57 |
| 2018-01-19 | 1,324.21 |
| 2018-01-18 | 1,368.55 |
| 2018-01-17 | 1,240.74 |
| 2018-01-16 | 1,238.13 |
| 2018-01-15 | 1,219.87 |
| 2018-01-12 | 1,235.52 |
| 2018-01-11 | 1,243.35 |
| 2018-01-10 | 1,227.70 |
| 2018-01-09 | 1,272.04 |
| 2018-01-08 | 1,272.04 |
| 2018-01-05 | 1,277.26 |
| 2018-01-04 | 1,316.38 |
| 2018-01-03 | 1,347.69 |
| 2018-01-02 | 1,350.29 |
| 2017-12-29 | 1,347.69 |
| 2017-12-28 | 1,352.90 |
| 2017-12-27 | 1,365.95 |
| 2017-12-22 | 1,295.52 |
| 2017-12-21 | 1,274.65 |
| 2017-12-20 | 1,227.70 |
| 2017-12-19 | 1,230.31 |
| 2017-12-18 | 1,217.26 |
| 2017-12-15 | 1,217.26 |
| 2017-12-14 | 1,227.70 |
| 2017-12-13 | 1,225.09 |
| 2017-12-12 | 1,232.91 |
| 2017-12-11 | 1,243.35 |
| 2017-12-08 | 1,222.48 |
| 2017-12-07 | 1,209.44 |
| 2017-12-06 | 1,282.48 |
| 2017-12-05 | 1,282.48 |
| 2017-12-04 | 1,266.82 |
| 2017-12-01 | 1,352.90 |
| 2017-11-30 | 1,373.77 |
| 2017-11-29 | 1,452.02 |
| 2017-11-28 | 1,392.03 |
| 2017-11-27 | 1,405.07 |
| 2017-11-24 | 1,410.29 |
| 2017-11-23 | 1,329.43 |
| 2017-11-22 | 1,329.43 |
| 2017-11-21 | 1,371.16 |
| 2017-11-20 | 1,394.64 |
| 2017-11-17 | 1,397.25 |
| 2017-11-16 | 1,397.25 |
| 2017-11-15 | 1,394.64 |
| 2017-11-14 | 1,389.42 |
| 2017-11-13 | 1,402.46 |
| 2017-11-10 | 1,392.03 |
| 2017-11-09 | 1,371.16 |
| 2017-11-08 | 1,298.13 |
| 2017-11-07 | 1,282.48 |
| 2017-11-06 | 1,266.82 |
| 2017-11-03 | 1,245.96 |
| 2017-11-02 | 1,264.22 |
| 2017-11-01 | 1,287.69 |
| 2017-10-31 | 1,225.09 |
| 2017-10-30 | 1,222.48 |
| 2017-10-27 | 1,232.91 |
| 2017-10-26 | 1,225.09 |
| 2017-10-25 | 1,282.48 |
| 2017-10-24 | 1,279.87 |
| 2017-10-23 | 1,240.74 |
| 2017-10-20 | 1,178.14 |
| 2017-10-19 | 1,107.71 |
| 2017-10-18 | 1,060.76 |
| 2017-10-17 | 995.55 |
| 2017-10-16 | 992.94 |
| 2017-10-13 | 990.33 |
| 2017-10-12 | 990.33 |
| 2017-10-11 | 982.50 |
| 2017-10-10 | 979.90 |
| 2017-10-09 | 979.90 |
| 2017-10-06 | 969.46 |
| 2017-10-04 | 982.50 |
| 2017-10-03 | 992.94 |
| 2017-09-29 | 998.15 |
| 2017-09-28 | 995.55 |
| 2017-09-27 | 951.20 |
| 2017-09-26 | 945.99 |
| 2017-09-25 | 945.99 |
| 2017-09-22 | 945.99 |
| 2017-09-21 | 948.59 |
| 2017-09-20 | 945.99 |
| 2017-09-19 | 943.38 |
| 2017-09-18 | 943.38 |
| 2017-09-15 | 948.59 |
| 2017-09-14 | 943.38 |
| 2017-09-13 | 948.59 |
| 2017-09-12 | 951.20 |
| 2017-09-11 | 951.20 |
| 2017-09-08 | 969.46 |
| 2017-09-07 | 977.29 |
| 2017-09-06 | 987.72 |
| 2017-09-05 | 995.55 |
| 2017-09-04 | 987.72 |
| 2017-09-01 | 998.15 |
| 2017-08-31 | 1,029.46 |
| 2017-08-30 | 969.46 |
| 2017-08-29 | 979.90 |
| 2017-08-28 | 979.90 |
| 2017-08-25 | 979.90 |
| 2017-08-24 | 977.29 |
| 2017-08-22 | 966.85 |
| 2017-08-21 | 959.03 |
| 2017-08-18 | 953.81 |
| 2017-08-17 | 959.03 |
| 2017-08-16 | 951.20 |
| 2017-08-15 | 943.38 |
| 2017-08-14 | 945.99 |
| 2017-08-11 | 953.81 |
| 2017-08-10 | 948.59 |
| 2017-08-09 | 964.25 |
| 2017-08-08 | 972.07 |
| 2017-08-07 | 964.25 |
| 2017-08-04 | 951.20 |
| 2017-08-03 | 948.59 |
| 2017-08-02 | 948.59 |
| 2017-08-01 | 948.59 |
| 2017-07-31 | 953.81 |
| 2017-07-28 | 948.59 |
| 2017-07-27 | 948.59 |
| 2017-07-26 | 948.59 |
| 2017-07-25 | 951.20 |
| 2017-07-24 | 948.59 |
| 2017-07-21 | 953.81 |
| 2017-07-20 | 959.03 |
| 2017-07-19 | 966.85 |
| 2017-07-18 | 961.64 |
| 2017-07-17 | 953.81 |
| 2017-07-14 | 964.25 |
| 2017-07-13 | 966.85 |
| 2017-07-12 | 972.07 |
| 2017-07-11 | 972.07 |
| 2017-07-10 | 977.29 |
| 2017-07-07 | 979.90 |
| 2017-07-06 | 1,003.37 |
| 2017-07-05 | 1,021.63 |
| 2017-07-04 | 1,034.67 |
| 2017-07-03 | 1,042.50 |
| 2017-06-30 | 1,039.89 |
| 2017-06-29 | 1,019.02 |
| 2017-06-28 | 1,005.98 |
| 2017-06-27 | 964.25 |
| 2017-06-26 | 964.25 |
| 2017-06-23 | 966.85 |
| 2017-06-22 | 977.29 |
| 2017-06-21 | 990.33 |
| 2017-06-20 | 972.07 |
| 2017-06-19 | 977.29 |
| 2017-06-16 | 987.72 |
| 2017-06-15 | 979.90 |
| 2017-06-14 | 977.29 |
| 2017-06-13 | 969.46 |
| 2017-06-12 | 977.29 |
| 2017-06-09 | 992.94 |
| 2017-06-08 | 1,016.41 |
| 2017-06-07 | 1,016.41 |
| 2017-06-06 | 1,008.59 |
| 2017-06-05 | 1,008.59 |
| 2017-06-02 | 1,013.81 |
| 2017-06-01 | 1,024.24 |
| 2017-05-31 | 1,011.20 |
| 2017-05-29 | 974.68 |
| 2017-05-26 | 982.50 |
| 2017-05-25 | 982.50 |
| 2017-05-24 | 1,019.02 |
| 2017-05-23 | 1,026.85 |
| 2017-05-22 | 1,026.85 |
| 2017-05-19 | 1,029.46 |
| 2017-05-18 | 1,034.67 |
| 2017-05-17 | 1,047.72 |
| 2017-05-16 | 1,047.72 |
| 2017-05-15 | 1,063.37 |
| 2017-05-12 | 1,037.28 |
| 2017-05-11 | 1,047.72 |
| 2017-05-10 | 1,052.93 |
| 2017-05-09 | 1,055.54 |
| 2017-05-08 | 1,058.15 |
| 2017-05-05 | 1,063.37 |
| 2017-05-04 | 1,045.11 |
| 2017-05-02 | 1,063.37 |
| 2017-04-28 | 1,055.54 |
| 2017-04-27 | 1,019.02 |
| 2017-04-26 | 1,013.81 |
| 2017-04-25 | 1,029.46 |
| 2017-04-24 | 1,032.06 |
| 2017-04-21 | 1,029.46 |
| 2017-04-20 | 1,021.63 |
| 2017-04-19 | 1,032.06 |
| 2017-04-18 | 1,050.32 |
| 2017-04-13 | 1,047.72 |
| 2017-04-12 | 1,068.58 |
| 2017-04-11 | 1,076.41 |
| 2017-04-10 | 1,097.28 |
| 2017-04-07 | 1,094.67 |
| 2017-04-06 | 1,118.14 |
| 2017-04-05 | 1,133.79 |
| 2017-04-03 | 1,144.23 |
| 2017-03-31 | 1,144.23 |
| 2017-03-30 | 1,149.44 |
| 2017-03-29 | 1,149.44 |
| 2017-03-28 | 1,159.88 |
| 2017-03-27 | 1,185.96 |
| 2017-03-24 | 1,196.40 |
| 2017-03-23 | 1,196.40 |
| 2017-03-22 | 1,193.79 |
| 2017-03-21 | 1,196.40 |
| 2017-03-20 | 1,206.83 |
| 2017-03-17 | 1,206.83 |
| 2017-03-16 | 1,217.26 |
| 2017-03-15 | 1,217.26 |
| 2017-03-14 | 1,212.05 |
| 2017-03-13 | 1,209.44 |
| 2017-03-10 | 1,225.09 |
| 2017-03-09 | 1,227.70 |
| 2017-03-08 | 1,222.48 |
| 2017-03-07 | 1,230.31 |
| 2017-03-06 | 1,243.35 |
| 2017-03-03 | 1,227.70 |
| 2017-03-02 | 1,225.09 |
| 2017-03-01 | 1,227.70 |
| 2017-02-28 | 1,232.91 |
| 2017-02-27 | 1,219.87 |
| 2017-02-24 | 1,219.87 |
| 2017-02-23 | 1,227.70 |
| 2017-02-22 | 1,225.09 |
| 2017-02-21 | 1,225.09 |
| 2017-02-20 | 1,230.31 |
| 2017-02-17 | 1,230.31 |
| 2017-02-16 | 1,232.91 |
| 2017-02-15 | 1,230.31 |
| 2017-02-14 | 1,225.09 |
| 2017-02-13 | 1,222.48 |
| 2017-02-10 | 1,193.79 |
| 2017-02-09 | 1,183.35 |
| 2017-02-08 | 1,196.40 |
| 2017-02-07 | 1,196.40 |
| 2017-02-06 | 1,212.05 |
| 2017-02-03 | 1,219.87 |
| 2017-02-02 | 1,225.09 |
| 2017-02-01 | 1,222.48 |
| 2017-01-27 | 1,232.91 |
| 2017-01-26 | 1,225.09 |
| 2017-01-25 | 1,222.48 |
| 2017-01-24 | 1,212.05 |
| 2017-01-23 | 1,206.83 |
| 2017-01-20 | 1,191.18 |
| 2017-01-19 | 1,201.61 |
| 2017-01-18 | 1,193.79 |
| 2017-01-17 | 1,201.61 |
| 2017-01-16 | 1,199.01 |
| 2017-01-13 | 1,209.44 |
| 2017-01-12 | 1,209.44 |
| 2017-01-11 | 1,209.44 |
| 2017-01-10 | 1,206.83 |
| 2017-01-09 | 1,219.87 |
| 2017-01-06 | 1,214.66 |
| 2017-01-05 | 1,232.91 |
| 2017-01-04 | 1,261.61 |
| 2017-01-03 | 1,259.00 |
| 2016-12-30 | 1,295.52 |
| 2016-12-29 | 1,204.22 |
| 2016-12-28 | 1,196.40 |
| 2016-12-23 | 1,217.26 |
| 2016-12-22 | 1,214.66 |
| 2016-12-21 | 1,214.66 |
| 2016-12-20 | 1,209.44 |
| 2016-12-19 | 1,201.61 |
| 2016-12-16 | 1,199.01 |
| 2016-12-15 | 1,196.40 |
| 2016-12-14 | 1,204.22 |
| 2016-12-13 | 1,191.18 |
| 2016-12-12 | 1,167.70 |
| 2016-12-09 | 1,162.49 |
| 2016-12-08 | 1,165.10 |
| 2016-12-07 | 1,167.70 |
| 2016-12-06 | 1,152.05 |
| 2016-12-05 | 1,144.23 |
| 2016-12-02 | 1,157.27 |
| 2016-12-01 | 1,157.27 |
| 2016-11-30 | 1,157.27 |
| 2016-11-29 | 1,099.88 |
| 2016-11-28 | 1,089.45 |
| 2016-11-25 | 1,092.06 |
| 2016-11-24 | 1,071.19 |
| 2016-11-23 | 1,058.15 |
| 2016-11-22 | 1,073.80 |
| 2016-11-21 | 1,107.71 |
| 2016-11-18 | 1,149.44 |
| 2016-11-17 | 1,172.92 |
| 2016-11-16 | 1,175.53 |
| 2016-11-15 | 1,188.57 |
| 2016-11-14 | 1,214.66 |
| 2016-11-11 | 1,214.66 |
| 2016-11-10 | 1,206.83 |
| 2016-11-09 | 1,165.10 |
| 2016-11-08 | 1,206.83 |
| 2016-11-07 | 1,212.05 |
| 2016-11-04 | 1,214.66 |
| 2016-11-03 | 1,212.05 |
| 2016-11-02 | 1,209.44 |
| 2016-11-01 | 1,217.26 |
| 2016-10-31 | 1,217.26 |
| 2016-10-28 | 1,214.66 |
| 2016-10-27 | 1,227.70 |
| 2016-10-26 | 1,230.31 |
| 2016-10-25 | 1,245.96 |
| 2016-10-24 | 1,243.35 |
| 2016-10-20 | 1,238.13 |
| 2016-10-19 | 1,240.74 |
| 2016-10-18 | 1,261.61 |
| 2016-10-17 | 1,279.87 |
| 2016-10-14 | 1,279.87 |
| 2016-10-13 | 1,282.48 |
| 2016-10-12 | 1,269.43 |
| 2016-10-11 | 1,261.61 |
| 2016-10-07 | 1,259.00 |
| 2016-10-06 | 1,295.52 |
| 2016-10-05 | 1,318.99 |
| 2016-10-04 | 1,326.82 |
| 2016-10-03 | 1,332.04 |
| 2016-09-30 | 1,332.04 |
| 2016-09-29 | 1,329.43 |
| 2016-09-28 | 1,287.69 |
| 2016-09-27 | 1,298.13 |
| 2016-09-26 | 1,287.69 |
| 2016-09-23 | 1,311.17 |
| 2016-09-22 | 1,313.78 |
| 2016-09-21 | 1,324.21 |
| 2016-09-20 | 1,298.13 |
| 2016-09-19 | 1,321.60 |
| 2016-09-15 | 1,337.25 |
| 2016-09-14 | 1,240.74 |
| 2016-09-13 | 1,245.96 |
| 2016-09-12 | 1,243.35 |
| 2016-09-09 | 1,259.00 |
| 2016-09-08 | 1,245.96 |
| 2016-09-07 | 1,253.78 |
| 2016-09-06 | 1,232.91 |
| 2016-09-05 | 1,217.26 |
| 2016-09-02 | 1,178.14 |
| 2016-09-01 | 1,099.88 |
| 2016-08-31 | 1,094.67 |
| 2016-08-30 | 1,086.84 |
| 2016-08-29 | 1,081.63 |
| 2016-08-26 | 1,076.41 |
| 2016-08-25 | 1,068.58 |
| 2016-08-24 | 1,047.72 |
| 2016-08-23 | 1,008.59 |
| 2016-08-22 | 1,008.59 |
| 2016-08-19 | 1,011.20 |
| 2016-08-18 | 1,029.46 |
| 2016-08-17 | 1,034.67 |
| 2016-08-16 | 1,024.24 |
| 2016-08-15 | 1,039.89 |
| 2016-08-12 | 1,029.46 |
| 2016-08-11 | 1,024.24 |
| 2016-08-10 | 1,032.06 |
| 2016-08-09 | 1,037.28 |
| 2016-08-08 | 1,060.76 |
| 2016-08-05 | 1,063.37 |
| 2016-08-04 | 1,005.98 |
| 2016-08-03 | 998.15 |
| 2016-08-01 | 990.33 |
| 2016-07-29 | 982.50 |
| 2016-07-28 | 1,060.76 |
| 2016-07-27 | 1,180.75 |
| 2016-07-26 | 1,178.14 |
| 2016-07-25 | 1,175.53 |
| 2016-07-22 | 1,175.53 |
| 2016-07-21 | 1,172.92 |
| 2016-07-20 | 1,172.92 |
| 2016-07-19 | 1,141.62 |
| 2016-07-18 | 1,141.62 |
| 2016-07-15 | 1,141.62 |
| 2016-07-14 | 1,141.62 |
| 2016-07-13 | 1,144.23 |
| 2016-07-12 | 1,154.66 |
| 2016-07-11 | 1,157.27 |
| 2016-07-08 | 1,162.49 |
| 2016-07-07 | 1,170.31 |
| 2016-07-06 | 1,139.01 |
| 2016-07-05 | 1,118.14 |
| 2016-07-04 | 1,120.75 |
| 2016-06-30 | 1,152.05 |
| 2016-06-29 | 1,162.49 |
| 2016-06-28 | 1,175.53 |
| 2016-06-27 | 1,170.31 |
| 2016-06-24 | 1,107.71 |
| 2016-06-23 | 1,149.44 |
| 2016-06-22 | 1,110.32 |
| 2016-06-21 | 1,092.06 |
| 2016-06-20 | 1,071.19 |
| 2016-06-17 | 1,063.37 |
| 2016-06-16 | 1,042.50 |
| 2016-06-15 | 1,011.20 |
| 2016-06-14 | 998.15 |
| 2016-06-13 | 1,008.59 |
| 2016-06-10 | 1,029.46 |
| 2016-06-08 | 1,019.02 |
| 2016-06-07 | 990.33 |
| 2016-06-06 | 990.33 |
| 2016-06-03 | 990.33 |
| 2016-06-02 | 964.25 |
| 2016-06-01 | 964.25 |
| 2016-05-31 | 961.64 |
| 2016-05-30 | 961.64 |
| 2016-05-27 | 961.64 |
| 2016-05-26 | 964.25 |
| 2016-05-25 | 959.03 |
| 2016-05-24 | 938.16 |
| 2016-05-23 | 932.94 |
| 2016-05-20 | 930.34 |
| 2016-05-19 | 930.34 |
| 2016-05-18 | 927.73 |
| 2016-05-17 | 925.12 |
| 2016-05-16 | 925.12 |
| 2016-05-13 | 922.51 |
| 2016-05-12 | 927.73 |
| 2016-05-11 | 930.34 |
| 2016-05-10 | 904.25 |
| 2016-05-09 | 857.30 |
| 2016-05-06 | 828.61 |
| 2016-05-05 | 823.39 |
| 2016-05-04 | 826.00 |
| 2016-05-03 | 820.78 |
| 2016-04-29 | 823.39 |
| 2016-04-28 | 833.82 |
| 2016-04-27 | 836.43 |
| 2016-04-26 | 828.61 |
| 2016-04-25 | 839.04 |
| 2016-04-22 | 862.52 |
| 2016-04-21 | 906.86 |
| 2016-04-20 | 927.73 |
| 2016-04-19 | 925.12 |
| 2016-04-18 | 922.51 |
| 2016-04-15 | 925.12 |
| 2016-04-14 | 932.94 |
| 2016-04-13 | 938.16 |
| 2016-04-12 | 935.55 |
| 2016-04-11 | 935.55 |
| 2016-04-08 | 930.34 |
| 2016-04-07 | 932.94 |
| 2016-04-06 | 927.73 |
| 2016-04-05 | 932.94 |
| 2016-04-01 | 945.99 |
| 2016-03-31 | 943.38 |
| 2016-03-30 | 938.16 |
| 2016-03-29 | 919.90 |
| 2016-03-24 | 865.12 |
| 2016-03-23 | 872.95 |
| 2016-03-22 | 872.95 |
| 2016-03-21 | 872.95 |
| 2016-03-18 | 872.95 |
| 2016-03-17 | 839.04 |
| 2016-03-16 | 820.78 |
| 2016-03-15 | 799.91 |
| 2016-03-14 | 776.44 |
| 2016-03-11 | 776.44 |
| 2016-03-10 | 760.79 |
| 2016-03-09 | 766.00 |
| 2016-03-08 | 768.61 |
| 2016-03-07 | 768.61 |
| 2016-03-04 | 776.44 |
| 2016-03-03 | 734.70 |
| 2016-03-02 | 732.09 |
| 2016-03-01 | 726.88 |
| 2016-02-29 | 734.70 |
| 2016-02-26 | 734.70 |
| 2016-02-25 | 732.09 |
| 2016-02-24 | 739.92 |
| 2016-02-23 | 737.31 |
| 2016-02-22 | 734.70 |
| 2016-02-19 | 721.66 |
| 2016-02-18 | 719.05 |
| 2016-02-17 | 711.23 |
| 2016-02-16 | 737.31 |
| 2016-02-15 | 737.31 |
| 2016-02-12 | 726.88 |
| 2016-02-11 | 768.61 |
| 2016-02-05 | 758.18 |
| 2016-02-04 | 745.14 |
| 2016-02-03 | 713.83 |
| 2016-02-02 | 706.01 |
| 2016-02-01 | 698.18 |
| 2016-01-29 | 698.18 |
| 2016-01-28 | 690.36 |
| 2016-01-27 | 698.18 |
| 2016-01-26 | 692.97 |
| 2016-01-25 | 695.58 |
| 2016-01-22 | 695.58 |
| 2016-01-21 | 669.49 |
| 2016-01-20 | 669.49 |
| 2016-01-19 | 703.40 |
| 2016-01-18 | 695.58 |
| 2016-01-15 | 692.97 |
| 2016-01-14 | 692.97 |
| 2016-01-13 | 700.79 |
| 2016-01-12 | 682.53 |
| 2016-01-11 | 677.32 |
| 2016-01-08 | 711.23 |
| 2016-01-07 | 682.53 |
| 2016-01-06 | 716.44 |
| 2016-01-05 | 713.83 |
| 2016-01-04 | 711.23 |
| 2015-12-31 | 747.74 |
| 2015-12-30 | 729.49 |
| 2015-12-29 | 721.66 |
| 2015-12-28 | 721.66 |
| 2015-12-24 | 721.66 |
| 2015-12-23 | 708.62 |
| 2015-12-22 | 700.79 |
| 2015-12-21 | 687.75 |
| 2015-12-18 | 682.53 |
| 2015-12-17 | 698.18 |
| 2015-12-16 | 690.36 |
| 2015-12-15 | 679.92 |
| 2015-12-14 | 692.97 |
| 2015-12-11 | 687.75 |
| 2015-12-10 | 703.40 |
| 2015-12-09 | 695.58 |
| 2015-12-08 | 695.58 |
| 2015-12-07 | 703.40 |
| 2015-12-04 | 703.40 |
| 2015-12-03 | 700.79 |
| 2015-12-02 | 721.66 |
| 2015-12-01 | 739.92 |
| 2015-11-30 | 781.65 |
| 2015-11-27 | 781.65 |
| 2015-11-26 | 794.70 |
| 2015-11-25 | 734.70 |
| 2015-11-24 | 719.05 |
| 2015-11-23 | 719.05 |
| 2015-11-20 | 724.27 |
| 2015-11-19 | 726.88 |
| 2015-11-18 | 721.66 |
| 2015-11-17 | 721.66 |
| 2015-11-16 | 716.44 |
| 2015-11-13 | 711.23 |
| 2015-11-12 | 721.66 |
| 2015-11-11 | 716.44 |
| 2015-11-10 | 734.70 |
| 2015-11-09 | 737.31 |
| 2015-11-06 | 781.65 |
| 2015-11-05 | 776.44 |
| 2015-11-04 | 807.74 |
| 2015-11-03 | 784.26 |
| 2015-11-02 | 789.48 |
| 2015-10-30 | 786.87 |
| 2015-10-29 | 807.74 |
| 2015-10-28 | 839.04 |
| 2015-10-27 | 870.34 |
| 2015-10-26 | 872.95 |
| 2015-10-23 | 839.04 |
| 2015-10-22 | 823.39 |
| 2015-10-20 | 815.56 |
| 2015-10-19 | 766.00 |
| 2015-10-16 | 737.31 |
| 2015-10-15 | 679.92 |
| 2015-10-14 | 666.88 |
| 2015-10-13 | 666.88 |
| 2015-10-12 | 661.67 |
| 2015-10-09 | 674.71 |
| 2015-10-08 | 666.88 |
| 2015-10-07 | 669.49 |
| 2015-10-06 | 656.45 |
| 2015-10-05 | 661.67 |
| 2015-10-02 | 666.88 |
| 2015-09-30 | 664.27 |
| 2015-09-29 | 619.93 |
| 2015-09-25 | 643.41 |
| 2015-09-24 | 653.84 |
| 2015-09-23 | 648.62 |
| 2015-09-22 | 593.85 |
| 2015-09-21 | 546.89 |
| 2015-09-18 | 565.15 |
| 2015-09-17 | 562.54 |
| 2015-09-16 | 562.54 |
| 2015-09-15 | 567.76 |
| 2015-09-14 | 567.76 |
| 2015-09-11 | 575.59 |
| 2015-09-10 | 599.06 |
| 2015-09-09 | 450.38 |
| 2015-09-08 | 452.99 |
| 2015-09-07 | 455.60 |
| 2015-09-04 | 458.21 |
| 2015-09-02 | 492.12 |
| 2015-09-01 | 479.07 |
| 2015-08-31 | 507.77 |
| 2015-08-28 | 494.73 |
| 2015-08-27 | 518.20 |
| 2015-08-26 | 507.77 |
| 2015-08-25 | 526.03 |
| 2015-08-24 | 523.42 |
| 2015-08-21 | 546.89 |
| 2015-08-20 | 489.51 |
| 2015-08-19 | 486.90 |
| 2015-08-18 | 523.42 |
| 2015-08-17 | 562.54 |
| 2015-08-14 | 557.33 |
| 2015-08-13 | 570.37 |
| 2015-08-12 | 552.11 |
| 2015-08-11 | 559.94 |
| 2015-08-10 | 544.29 |
| 2015-08-07 | 557.33 |
| 2015-08-06 | 565.15 |
| 2015-08-05 | 580.80 |
| 2015-08-04 | 565.15 |
| 2015-08-03 | 575.59 |
| 2015-07-31 | 627.76 |
| 2015-07-30 | 643.41 |
| 2015-07-29 | 614.71 |
| 2015-07-28 | 619.93 |
| 2015-07-27 | 630.36 |
| 2015-07-24 | 638.19 |
| 2015-07-23 | 672.10 |
| 2015-07-22 | 669.49 |
| 2015-07-21 | 669.49 |
| 2015-07-20 | 679.92 |
| 2015-07-17 | 682.53 |
| 2015-07-16 | 669.49 |
| 2015-07-15 | 677.32 |
| 2015-07-14 | 682.53 |
| 2015-07-13 | 708.62 |
| 2015-07-10 | 664.27 |
| 2015-07-09 | 677.32 |
| 2015-07-08 | 630.36 |
| 2015-07-07 | 726.88 |
| 2015-07-06 | 656.45 |
| 2015-07-03 | 729.49 |
| 2015-07-02 | 776.44 |
| 2015-06-30 | 823.39 |
| 2015-06-29 | 792.09 |
| 2015-06-26 | 828.61 |
| 2015-06-25 | 849.47 |
| 2015-06-24 | 857.30 |
| 2015-06-23 | 833.82 |
| 2015-06-22 | 841.65 |
| 2015-06-19 | 828.61 |
| 2015-06-18 | 831.21 |
| 2015-06-17 | 797.30 |
| 2015-06-16 | 807.74 |
| 2015-06-15 | 812.96 |
| 2015-06-12 | 852.08 |
| 2015-06-11 | 872.95 |
| 2015-06-10 | 862.52 |
| 2015-06-09 | 859.91 |
| 2015-06-08 | 917.29 |
| 2015-06-05 | 912.08 |
| 2015-06-04 | 909.47 |
| 2015-06-03 | 891.21 |
| 2015-06-02 | 940.77 |
| 2015-06-01 | 938.16 |
| 2015-05-29 | 932.94 |
| 2015-05-28 | 948.59 |
| 2015-05-27 | 943.38 |
| 2015-05-26 | 953.81 |
| 2015-05-22 | 974.68 |
| 2015-05-21 | 972.07 |
| 2015-05-20 | 972.07 |
| 2015-05-19 | 945.99 |
| 2015-05-18 | 922.51 |
| 2015-05-15 | 914.68 |
| 2015-05-14 | 893.82 |
| 2015-05-13 | 870.34 |
| 2015-05-12 | 867.73 |
| 2015-05-11 | 893.82 |
| 2015-05-08 | 919.90 |
| 2015-05-07 | 948.59 |
| 2015-05-06 | 943.38 |
| 2015-05-05 | 909.47 |
| 2015-05-04 | 914.68 |
| 2015-04-30 | 875.56 |
| 2015-04-29 | 867.73 |
| 2015-04-28 | 846.87 |
| 2015-04-27 | 875.56 |
| 2015-04-24 | 760.79 |
| 2015-04-23 | 797.30 |
| 2015-04-22 | 862.52 |
| 2015-04-21 | 917.29 |
| 2015-04-20 | 964.25 |
| 2015-04-17 | 865.12 |
| 2015-04-16 | 810.35 |
| 2015-04-15 | 802.52 |
| 2015-04-14 | 815.56 |
| 2015-04-13 | 906.86 |
| 2015-04-10 | 925.12 |
| 2015-04-09 | 998.15 |
| 2015-04-08 | 992.94 |
| 2015-04-02 | 1,008.59 |
| 2015-04-01 | 1,013.81 |
| 2015-03-31 | 1,005.98 |
| 2015-03-30 | 1,026.85 |
| 2015-03-27 | 979.90 |
| 2015-03-26 | 1,000.76 |
| 2015-03-25 | 1,024.24 |
| 2015-03-24 | 1,045.11 |
| 2015-03-23 | 1,034.67 |
| 2015-03-20 | 1,019.02 |
| 2015-03-19 | 1,000.76 |
| 2015-03-18 | 966.85 |
| 2015-03-17 | 938.16 |
| 2015-03-16 | 927.73 |
| 2015-03-13 | 888.60 |
| 2015-03-12 | 758.18 |
| 2015-03-11 | 747.74 |
| 2015-03-10 | 755.57 |
| 2015-03-09 | 737.31 |
| 2015-03-06 | 760.79 |
| 2015-03-05 | 773.83 |
| 2015-03-04 | 776.44 |
| 2015-03-03 | 766.00 |
| 2015-03-02 | 755.57 |
| 2015-02-27 | 716.44 |
| 2015-02-26 | 706.01 |
| 2015-02-25 | 703.40 |
| 2015-02-24 | 711.23 |
| 2015-02-23 | 711.23 |
| 2015-02-18 | 659.06 |
| 2015-02-17 | 630.36 |
| 2015-02-16 | 583.41 |
| 2015-02-13 | 575.59 |
| 2015-02-12 | 583.41 |
| 2015-02-11 | 586.02 |
| 2015-02-10 | 588.63 |
| 2015-02-09 | 580.80 |
| 2015-02-06 | 586.02 |
| 2015-02-05 | 586.02 |
| 2015-02-04 | 599.06 |
| 2015-02-03 | 614.71 |
| 2015-02-02 | 617.32 |
| 2015-01-30 | 570.37 |
| 2015-01-29 | 596.45 |
| 2015-01-28 | 666.88 |
| 2015-01-27 | 554.72 |
| 2015-01-26 | 492.12 |
| 2015-01-23 | 455.60 |
| 2015-01-22 | 499.94 |
| 2015-01-21 | 452.99 |
| 2015-01-20 | 432.12 |
| 2015-01-19 | 416.47 |
| 2015-01-16 | 411.25 |
| 2015-01-15 | 385.17 |
| 2015-01-14 | 377.35 |
| 2015-01-13 | 348.65 |
| 2015-01-12 | 348.65 |
| 2015-01-09 | 351.26 |
| 2015-01-08 | 348.65 |
| 2015-01-07 | 351.26 |
| 2015-01-06 | 348.65 |
| 2015-01-05 | 348.65 |
| 2015-01-02 | 359.09 |
| 2014-12-31 | 353.87 |
| 2014-12-30 | 351.26 |
| 2014-12-29 | 351.26 |
| 2014-12-24 | 356.48 |
| 2014-12-23 | 353.87 |
| 2014-12-22 | 356.48 |
| 2014-12-19 | 359.09 |
| 2014-12-18 | 361.69 |
| 2014-12-17 | 348.65 |
| 2014-12-16 | 346.04 |
| 2014-12-15 | 353.87 |
| 2014-12-12 | 353.87 |
| 2014-12-11 | 353.87 |
| 2014-12-10 | 353.87 |
| 2014-12-09 | 351.26 |
| 2014-12-08 | 377.35 |
| 2014-12-05 | 379.95 |
| 2014-12-04 | 382.56 |
| 2014-12-03 | 374.74 |
| 2014-12-02 | 379.95 |
| 2014-12-01 | 361.69 |
| 2014-11-28 | 361.69 |
| 2014-11-27 | 361.69 |
| 2014-11-26 | 366.91 |
| 2014-11-25 | 366.91 |
| 2014-11-24 | 353.87 |
| 2014-11-21 | 361.69 |
| 2014-11-20 | 346.04 |
| 2014-11-19 | 333.00 |
| 2014-11-18 | 343.44 |
| 2014-11-17 | 374.74 |
| 2014-11-14 | 385.17 |
| 2014-11-13 | 369.52 |
| 2014-11-12 | 390.39 |
| 2014-11-11 | 327.78 |
| 2014-11-10 | 330.39 |
| 2014-11-07 | 309.53 |
| 2014-11-06 | 314.74 |
| 2014-11-05 | 314.74 |
| 2014-11-04 | 306.92 |
| 2014-11-03 | 322.57 |
| 2014-10-31 | 333.00 |
| 2014-10-30 | 338.22 |
| 2014-10-29 | 312.13 |
| 2014-10-28 | 325.18 |
| 2014-10-27 | 330.39 |
| 2014-10-24 | 333.00 |
| 2014-10-23 | 340.83 |
| 2014-10-22 | 351.26 |
| 2014-10-21 | 312.13 |
| 2014-10-20 | 286.05 |
| 2014-10-17 | 257.36 |
| 2014-10-16 | 254.75 |
| 2014-10-15 | 241.71 |
| 2014-10-14 | 278.22 |
| 2014-10-13 | 283.44 |
| 2014-10-10 | 246.92 |
| 2014-10-09 | 241.71 |
| 2014-10-08 | 228.66 |
| 2014-10-07 | 233.88 |
| 2014-10-06 | 223.45 |
| 2014-10-03 | 213.01 |
| 2014-09-30 | 213.01 |
| 2014-09-29 | 210.40 |
| 2014-09-26 | 223.45 |
| 2014-09-25 | 205.19 |
| 2014-09-24 | 202.58 |
| 2014-09-23 | 202.58 |
| 2014-09-22 | 202.58 |
| 2014-09-19 | 223.45 |
| 2014-09-18 | 223.45 |
| 2014-09-17 | 226.06 |
| 2014-09-16 | 254.75 |
| 2014-09-15 | 215.62 |
| 2014-09-12 | 207.80 |
| 2014-09-11 | 210.40 |
| 2014-09-10 | 198.41 |
| 2014-09-08 | 180.70 |
| 2014-09-05 | 178.18 |
| 2014-09-04 | 185.76 |
| 2014-09-03 | 188.29 |
| 2014-09-02 | 188.29 |
| 2014-09-01 | 175.65 |
| 2014-08-29 | 175.65 |
| 2014-08-28 | 173.12 |
| 2014-08-27 | 190.82 |
| 2014-08-26 | 180.70 |
| 2014-08-25 | 173.12 |
| 2014-08-22 | 173.12 |
| 2014-08-21 | 178.18 |
| 2014-08-20 | 168.06 |
| 2014-08-19 | 178.18 |
| 2014-08-18 | 208.52 |
| 2014-08-15 | 163.00 |
| 2014-08-14 | 160.47 |
| 2014-08-13 | 163.00 |
| 2014-08-12 | 163.00 |
| 2014-08-11 | 168.06 |
| 2014-08-08 | 163.00 |
| 2014-08-07 | 168.06 |
| 2014-08-06 | 155.42 |
| 2014-08-05 | 160.47 |
| 2014-08-04 | 163.00 |
| 2014-08-01 | 180.70 |
| 2014-07-31 | 180.70 |
| 2014-07-30 | 170.59 |
| 2014-07-29 | 170.59 |
| 2014-07-28 | 157.94 |
| 2014-07-25 | 165.53 |
| 2014-07-24 | 178.18 |
| 2014-07-23 | 190.82 |
| 2014-07-22 | 188.29 |
| 2014-07-21 | 226.22 |
| 2014-07-18 | 137.71 |
| 2014-07-17 | 107.37 |
| 2014-07-16 | 102.31 |
| 2014-07-15 | 102.31 |
| 2014-07-14 | 104.84 |
| 2014-07-11 | 107.37 |
| 2014-07-10 | 107.37 |
| 2014-07-09 | 102.31 |
| 2014-07-08 | 109.90 |
| 2014-07-07 | 107.37 |
| 2014-07-04 | 94.72 |
| 2014-07-03 | 97.25 |
| 2014-07-02 | 102.31 |
| 2014-06-30 | 92.19 |
| 2014-06-27 | 97.25 |
| 2014-06-26 | 97.25 |
| 2014-06-25 | 99.78 |
| 2014-06-24 | 99.78 |
| 2014-06-23 | 99.78 |
| 2014-06-20 | 109.90 |
| 2014-06-19 | 107.37 |
| 2014-06-18 | 112.42 |
| 2014-06-17 | 109.90 |
| 2014-06-16 | 87.14 |
| 2014-06-13 | 92.19 |
| 2014-06-12 | 107.37 |
| 2014-06-11 | 113.65 |
| 2014-06-10 | 112.08 |
| 2014-06-09 | 113.65 |
| 2014-06-06 | 108.94 |
| 2014-06-05 | 115.22 |
| 2014-06-04 | 110.51 |
| 2014-06-03 | 118.36 |
| 2014-05-30 | 116.79 |
| 2014-05-29 | 115.22 |
| 2014-05-28 | 108.94 |
| 2014-05-27 | 110.51 |
| 2014-05-26 | 104.22 |
| 2014-05-23 | 99.51 |
| 2014-05-22 | 96.37 |
| 2014-05-21 | 94.80 |
| 2014-05-20 | 94.80 |
| 2014-05-19 | 90.09 |
| 2014-05-16 | 96.37 |
| 2014-05-15 | 91.66 |
| 2014-05-14 | 88.52 |
| 2014-05-13 | 82.23 |
| 2014-05-12 | 80.66 |
| 2014-05-09 | 82.23 |
| 2014-05-08 | 83.80 |
| 2014-05-07 | 85.37 |
| 2014-05-05 | 85.37 |
| 2014-05-02 | 83.80 |
| 2014-04-30 | 85.37 |
| 2014-04-29 | 83.80 |
| 2014-04-28 | 85.37 |
| 2014-04-25 | 80.66 |
| 2014-04-24 | 80.66 |
| 2014-04-23 | 83.80 |
| 2014-04-22 | 80.66 |
| 2014-04-17 | 82.23 |
| 2014-04-16 | 82.23 |
| 2014-04-15 | 83.80 |
| 2014-04-14 | 85.37 |
| 2014-04-11 | 83.80 |
| 2014-04-10 | 90.09 |
| 2014-04-09 | 77.52 |
| 2014-04-08 | 74.38 |
| 2014-04-07 | 71.23 |
| 2014-04-04 | 72.81 |
| 2014-04-03 | 104.22 |
| 2014-04-02 | 104.22 |
| 2014-04-01 | 104.22 |
| 2014-03-31 | 104.22 |
| 2014-03-28 | 104.22 |
| 2014-03-27 | 104.22 |
| 2014-03-26 | 104.22 |
| 2014-03-25 | 104.22 |
| 2014-03-24 | 104.22 |
| 2014-03-21 | 104.22 |
| 2014-03-20 | 104.22 |
| 2014-03-19 | 104.22 |
| 2014-03-18 | 104.22 |
| 2014-03-17 | 104.22 |
| 2014-03-14 | 104.22 |
| 2014-03-13 | 104.22 |
| 2014-03-12 | 104.22 |
| 2014-03-11 | 104.22 |
| 2014-03-10 | 104.22 |
| 2014-03-07 | 104.22 |
| 2014-03-06 | 104.22 |
| 2014-03-05 | 104.22 |
| 2014-03-04 | 104.22 |
| 2014-03-03 | 104.22 |
| 2014-02-28 | 104.22 |
| 2014-02-27 | 104.22 |
| 2014-02-26 | 104.22 |
| 2014-02-25 | 104.22 |
| 2014-02-24 | 104.22 |
| 2014-02-21 | 88.52 |
| 2014-02-20 | 86.94 |
| 2014-02-19 | 80.66 |
| 2014-02-18 | 71.23 |
| 2014-02-17 | 71.23 |
| 2014-02-14 | 79.09 |
| 2014-02-13 | 71.23 |
| 2014-02-12 | 86.94 |
| 2014-02-11 | 93.23 |
| 2014-02-10 | 72.81 |
| 2014-02-07 | 60.24 |
| 2014-02-06 | 50.81 |
| 2014-02-05 | 60.24 |
| 2014-02-04 | 69.66 |
| 2014-01-30 | 74.38 |
| 2014-01-29 | 66.52 |
| 2014-01-28 | 64.95 |
| 2014-01-27 | 44.53 |
| 2014-01-24 | 30.39 |
| 2014-01-23 | 20.96 |
| 2014-01-22 | 17.82 |
| 2014-01-21 | 14.68 |
| 2014-01-20 | 19.39 |
| 2014-01-17 | 19.39 |
| 2014-01-16 | 6.83 |
| 2014-01-15 | -16.74 |
| 2014-01-14 | -19.88 |
| 2014-01-13 | -25.38 |
| 2014-01-10 | -25.38 |
| 2014-01-09 | -26.16 |
| 2014-01-08 | -26.16 |
| 2014-01-07 | -25.38 |
| 2014-01-06 | -27.74 |
| 2014-01-03 | -27.74 |
| 2014-01-02 | -26.95 |
| 2013-12-31 | -27.74 |
| 2013-12-30 | -27.74 |
| 2013-12-27 | -26.95 |
| 2013-12-24 | -26.16 |
| 2013-12-23 | -25.38 |
| 2013-12-20 | -25.38 |
| 2013-12-19 | -25.38 |
| 2013-12-18 | -26.16 |
| 2013-12-17 | -27.74 |
| 2013-12-16 | -29.31 |
| 2013-12-13 | -29.31 |
| 2013-12-12 | -26.16 |
| 2013-12-11 | -27.74 |
| 2013-12-10 | -27.74 |
| 2013-12-09 | -27.74 |
| 2013-12-06 | -27.74 |
| 2013-12-05 | -27.74 |
| 2013-12-04 | -26.95 |
| 2013-12-03 | -26.95 |
| 2013-12-02 | -26.95 |
| 2013-11-29 | -26.95 |
| 2013-11-28 | -26.95 |
| 2013-11-27 | -26.95 |
| 2013-11-26 | -26.95 |
| 2013-11-25 | -26.95 |
| 2013-11-22 | -27.74 |
| 2013-11-21 | -29.31 |
| 2013-11-20 | -29.31 |
| 2013-11-19 | -23.81 |
| 2013-11-18 | -23.81 |
| 2013-11-15 | -26.95 |
| 2013-11-14 | -27.74 |
| 2013-11-13 | -27.74 |
| 2013-11-12 | -27.74 |
| 2013-11-11 | -30.09 |
| 2013-11-08 | -34.02 |
| 2013-11-07 | -34.02 |
| 2013-11-06 | -30.88 |
| 2013-11-05 | -30.88 |
| 2013-11-04 | -26.16 |
| 2013-11-01 | -26.16 |
| 2013-10-31 | -26.16 |
| 2013-10-30 | -27.74 |
| 2013-10-29 | -30.88 |
| 2013-10-28 | -32.45 |
| 2013-10-25 | -32.45 |
| 2013-10-24 | -32.45 |
| 2013-10-23 | -30.88 |
| 2013-10-22 | -34.02 |
| 2013-10-21 | -34.02 |
| 2013-10-18 | -34.02 |
| 2013-10-17 | -34.02 |
| 2013-10-16 | -36.38 |
| 2013-10-15 | -36.38 |
| 2013-10-11 | -32.45 |
| 2013-10-10 | -32.45 |
| 2013-10-09 | -37.16 |
| 2013-10-08 | -37.16 |
| 2013-10-07 | -37.16 |
| 2013-10-04 | -37.95 |
| 2013-10-03 | -37.95 |
| 2013-10-02 | -34.81 |
| 2013-09-30 | -34.81 |
| 2013-09-27 | -34.02 |
| 2013-09-26 | -34.02 |
| 2013-09-25 | -36.38 |
| 2013-09-24 | -37.16 |
| 2013-09-23 | -37.16 |
| 2013-09-19 | -37.16 |
| 2013-09-18 | -35.59 |
| 2013-09-17 | -35.59 |
| 2013-09-16 | -37.95 |
| 2013-09-13 | -36.38 |
| 2013-09-12 | -36.38 |
| 2013-09-11 | -34.81 |
| 2013-09-10 | -37.16 |
| 2013-09-09 | -37.16 |
| 2013-09-06 | -37.16 |
| 2013-09-05 | -37.16 |
| 2013-09-04 | -37.16 |
| 2013-09-03 | -37.95 |
| 2013-09-02 | -41.09 |
| 2013-08-30 | -41.09 |
| 2013-08-29 | -39.52 |
| 2013-08-28 | -42.66 |
| 2013-08-27 | -37.95 |
| 2013-08-26 | -41.87 |
| 2013-08-23 | -41.87 |
| 2013-08-22 | -41.09 |
| 2013-08-21 | -39.52 |
| 2013-08-20 | -43.45 |
| 2013-08-19 | -43.45 |
| 2013-08-16 | -43.45 |
| 2013-08-15 | -43.45 |
| 2013-08-13 | -43.45 |
| 2013-08-12 | -46.59 |
| 2013-08-09 | -44.23 |
| 2013-08-08 | -44.23 |
| 2013-08-07 | -44.23 |
| 2013-08-06 | -44.97 |
| 2013-08-05 | -42.74 |
| 2013-08-02 | -42.00 |
| 2013-08-01 | -42.00 |
| 2013-07-31 | -41.26 |
| 2013-07-30 | -43.49 |
| 2013-07-29 | -43.49 |
| 2013-07-26 | -41.26 |
| 2013-07-25 | -41.26 |
| 2013-07-24 | -42.74 |
| 2013-07-23 | -44.97 |
| 2013-07-22 | -44.23 |
| 2013-07-19 | -42.74 |
| 2013-07-18 | -44.23 |
| 2013-07-17 | -42.74 |
| 2013-07-16 | -44.23 |
| 2013-07-15 | -42.74 |
| 2013-07-12 | -46.46 |
| 2013-07-11 | -50.18 |
| 2013-07-10 | -50.92 |
| 2013-07-09 | -50.92 |
| 2013-07-08 | -50.92 |
| 2013-07-05 | -50.92 |
| 2013-07-04 | -50.92 |
| 2013-07-03 | -50.92 |
| 2013-07-02 | -50.92 |
| 2013-06-28 | -50.18 |
| 2013-06-27 | -50.92 |
| 2013-06-26 | -50.92 |
| 2013-06-25 | -50.92 |
| 2013-06-24 | -52.41 |
| 2013-06-21 | -47.95 |
| 2013-06-20 | -47.95 |
| 2013-06-19 | -47.95 |
| 2013-06-18 | -47.95 |
| 2013-06-17 | -51.67 |
| 2013-06-14 | -51.67 |
| 2013-06-13 | -51.67 |
| 2013-06-11 | -51.67 |
| 2013-06-10 | -50.92 |
| 2013-06-07 | -50.92 |
| 2013-06-06 | -51.67 |
| 2013-06-05 | -51.67 |
| 2013-06-04 | -51.67 |
| 2013-06-03 | -50.92 |
| 2013-05-31 | -49.44 |
| 2013-05-30 | -49.44 |
| 2013-05-29 | -49.44 |
| 2013-05-28 | -50.18 |
| 2013-05-27 | -50.18 |
| 2013-05-24 | -50.18 |
| 2013-05-23 | -50.18 |
| 2013-05-22 | -50.18 |
| 2013-05-21 | -50.18 |
| 2013-05-20 | -50.18 |
| 2013-05-16 | -50.18 |
| 2013-05-15 | -50.18 |
| 2013-05-14 | -50.18 |
| 2013-05-13 | -50.18 |
| 2013-05-10 | -49.44 |
| 2013-05-09 | -49.44 |
| 2013-05-08 | -49.44 |
| 2013-05-07 | -49.44 |
| 2013-05-06 | -48.69 |
| 2013-05-03 | -48.69 |
| 2013-05-02 | -47.95 |
| 2013-04-30 | -47.95 |
| 2013-04-29 | -50.18 |
| 2013-04-26 | -50.18 |
| 2013-04-25 | -49.44 |
| 2013-04-24 | -49.44 |
| 2013-04-23 | -48.69 |
| 2013-04-22 | -49.44 |
| 2013-04-19 | -49.44 |
| 2013-04-18 | -50.18 |
| 2013-04-17 | -50.18 |
| 2013-04-16 | -50.18 |
| 2013-04-15 | -50.18 |
| 2013-04-12 | -50.18 |
| 2013-04-11 | -50.18 |
| 2013-04-10 | -50.18 |
| 2013-04-09 | -49.44 |
| 2013-04-08 | -50.18 |
| 2013-04-05 | -50.18 |
| 2013-04-03 | -48.69 |
| 2013-04-02 | -47.95 |
| 2013-03-28 | -47.95 |
| 2013-03-27 | -47.95 |
| 2013-03-26 | -47.95 |
| 2013-03-25 | -47.95 |
| 2013-03-22 | -49.44 |
| 2013-03-21 | -48.69 |
| 2013-03-20 | -48.69 |
| 2013-03-19 | -48.69 |
| 2013-03-18 | -48.69 |
| 2013-03-15 | -48.69 |
| 2013-03-14 | -48.69 |
| 2013-03-13 | -48.69 |
| 2013-03-12 | -48.69 |
| 2013-03-11 | -49.44 |
| 2013-03-08 | -46.46 |
| 2013-03-07 | -46.46 |
| 2013-03-06 | -46.46 |
| 2013-03-05 | -46.46 |
| 2013-03-04 | -46.46 |
| 2013-03-01 | -46.46 |
| 2013-02-28 | -46.46 |
| 2013-02-27 | -46.46 |
| 2013-02-26 | -47.21 |
| 2013-02-25 | -47.21 |
| 2013-02-22 | -47.21 |
| 2013-02-21 | -47.21 |
| 2013-02-20 | -47.21 |
| 2013-02-19 | -46.46 |
| 2013-02-18 | -46.46 |
| 2013-02-15 | -46.46 |
| 2013-02-14 | -46.46 |
| 2013-02-08 | -47.95 |
| 2013-02-07 | -47.95 |
| 2013-02-06 | -47.95 |
| 2013-02-05 | -47.95 |
| 2013-02-04 | -47.95 |
| 2013-02-01 | -47.95 |
| 2013-01-31 | -47.95 |
| 2013-01-30 | -49.44 |
| 2013-01-29 | -48.69 |
| 2013-01-28 | -47.95 |
| 2013-01-25 | -47.95 |
| 2013-01-24 | -46.46 |
| 2013-01-23 | -46.46 |
| 2013-01-22 | -47.95 |
| 2013-01-21 | -47.95 |
| 2013-01-18 | -47.95 |
| 2013-01-17 | -47.95 |
| 2013-01-16 | -47.95 |
| 2013-01-15 | -44.97 |
| 2013-01-14 | -43.49 |
| 2013-01-11 | -47.95 |
| 2013-01-10 | -49.44 |
| 2013-01-09 | -50.92 |
| 2013-01-08 | -52.41 |
| 2013-01-07 | -49.44 |
| 2013-01-04 | -49.44 |
| 2013-01-03 | -53.90 |
| 2013-01-02 | -55.38 |
| 2012-12-31 | -56.13 |
| 2012-12-28 | -56.13 |
| 2012-12-27 | -56.87 |
| 2012-12-24 | -55.38 |
| 2012-12-21 | -55.38 |
| 2012-12-20 | -55.38 |
| 2012-12-19 | -55.38 |
| 2012-12-18 | -56.87 |
| 2012-12-17 | -56.87 |
| 2012-12-14 | -56.87 |
| 2012-12-13 | -55.38 |
| 2012-12-12 | -55.38 |
| 2012-12-11 | -56.87 |
| 2012-12-10 | -56.87 |
| 2012-12-07 | -55.38 |
| 2012-12-06 | -55.38 |
| 2012-12-05 | -55.38 |
| 2012-12-04 | -55.38 |
| 2012-12-03 | -55.38 |
| 2012-11-30 | -55.38 |
| 2012-11-29 | -55.38 |
| 2012-11-28 | -55.38 |
| 2012-11-27 | -55.38 |
| 2012-11-26 | -55.38 |
| 2012-11-23 | -56.13 |
| 2012-11-22 | -52.41 |
| 2012-11-21 | -52.41 |
| 2012-11-20 | -52.41 |
| 2012-11-19 | -52.41 |
| 2012-11-16 | -52.41 |
| 2012-11-15 | -52.41 |
| 2012-11-14 | -52.41 |
| 2012-11-13 | -52.41 |
| 2012-11-12 | -52.41 |
| 2012-11-09 | -52.41 |
| 2012-11-08 | -52.41 |
| 2012-11-07 | -52.41 |
| 2012-11-06 | -50.92 |
| 2012-11-05 | -55.38 |
| 2012-11-02 | -53.90 |
| 2012-11-01 | -55.38 |
| 2012-10-31 | -55.38 |
| 2012-10-30 | -56.13 |
| 2012-10-29 | -52.41 |
| 2012-10-26 | -52.41 |
| 2012-10-25 | -52.41 |
| 2012-10-24 | -51.67 |
| 2012-10-22 | -51.67 |
| 2012-10-19 | -51.67 |
| 2012-10-18 | -51.67 |
| 2012-10-17 | -51.67 |
| 2012-10-16 | -54.64 |
| 2012-10-15 | -54.64 |
| 2012-10-12 | -54.64 |
| 2012-10-11 | -51.67 |
| 2012-10-10 | -51.67 |
| 2012-10-09 | -51.67 |
| 2012-10-08 | -51.67 |
| 2012-10-05 | -50.92 |
| 2012-10-04 | -55.38 |
| 2012-10-03 | -56.87 |
| 2012-09-28 | -56.87 |
| 2012-09-27 | -56.87 |
| 2012-09-26 | -56.87 |
| 2012-09-25 | -55.38 |
| 2012-09-24 | -55.38 |
| 2012-09-21 | -55.38 |
| 2012-09-20 | -56.87 |
| 2012-09-19 | -56.13 |
| 2012-09-18 | -56.13 |
| 2012-09-17 | -56.87 |
| 2012-09-14 | -56.87 |
| 2012-09-13 | -56.13 |
| 2012-09-12 | -55.38 |
| 2012-09-11 | -55.38 |
| 2012-09-10 | -55.38 |
| 2012-09-07 | -55.38 |
| 2012-09-06 | -56.13 |
| 2012-09-05 | -56.13 |
| 2012-09-04 | -55.38 |
| 2012-09-03 | -55.38 |
| 2012-08-31 | -55.38 |
| 2012-08-30 | -55.38 |
| 2012-08-29 | -55.38 |
| 2012-08-28 | -55.38 |
| 2012-08-27 | -55.38 |
| 2012-08-24 | -55.38 |
| 2012-08-23 | -55.38 |
| 2012-08-22 | -55.38 |
| 2012-08-21 | -54.64 |
| 2012-08-20 | -54.64 |
| 2012-08-17 | -54.64 |
| 2012-08-16 | -54.64 |
| 2012-08-15 | -54.64 |
| 2012-08-14 | -56.04 |
| 2012-08-13 | -56.04 |
| 2012-08-10 | -57.43 |
| 2012-08-09 | -56.73 |
| 2012-08-08 | -56.73 |
| 2012-08-07 | -56.73 |
| 2012-08-06 | -56.73 |
| 2012-08-03 | -55.34 |
| 2012-08-02 | -57.43 |
| 2012-08-01 | -57.43 |
| 2012-07-31 | -57.43 |
| 2012-07-30 | -57.43 |
| 2012-07-27 | -56.73 |
| 2012-07-26 | -56.04 |
| 2012-07-25 | -55.34 |
| 2012-07-24 | -56.04 |
| 2012-07-23 | -56.04 |
| 2012-07-20 | -55.34 |
| 2012-07-19 | -55.34 |
| 2012-07-18 | -55.34 |
| 2012-07-17 | -55.34 |
| 2012-07-16 | -55.34 |
| 2012-07-13 | -55.34 |
| 2012-07-12 | -55.34 |
| 2012-07-11 | -53.94 |
| 2012-07-10 | -55.34 |
| 2012-07-09 | -54.64 |
| 2012-07-06 | -54.64 |
| 2012-07-05 | -54.64 |
| 2012-07-04 | -54.64 |
| 2012-07-03 | -56.73 |
| 2012-06-29 | -56.73 |
| 2012-06-28 | -56.73 |
| 2012-06-27 | -56.73 |
| 2012-06-26 | -56.73 |
| 2012-06-25 | -56.73 |
| 2012-06-22 | -56.73 |
| 2012-06-21 | -56.73 |
| 2012-06-20 | -56.73 |
| 2012-06-19 | -56.73 |
| 2012-06-18 | -56.04 |
| 2012-06-15 | -56.04 |
| 2012-06-14 | -56.73 |
| 2012-06-13 | -56.73 |
| 2012-06-12 | -56.73 |
| 2012-06-11 | -55.34 |
| 2012-06-08 | -56.73 |
| 2012-06-07 | -56.73 |
| 2012-06-06 | -56.73 |
| 2012-06-05 | -56.73 |
| 2012-06-04 | -56.73 |
| 2012-06-01 | -56.73 |
| 2012-05-31 | -56.04 |
| 2012-05-30 | -56.73 |
| 2012-05-29 | -56.73 |
| 2012-05-28 | -56.73 |
| 2012-05-25 | -55.34 |
| 2012-05-24 | -56.04 |
| 2012-05-23 | -56.73 |
| 2012-05-22 | -53.94 |
| 2012-05-21 | -53.94 |
| 2012-05-18 | -53.94 |
| 2012-05-17 | -53.94 |
| 2012-05-16 | -53.94 |
| 2012-05-15 | -53.25 |
| 2012-05-14 | -53.25 |
| 2012-05-11 | -53.25 |
| 2012-05-10 | -53.25 |
| 2012-05-09 | -53.25 |
| 2012-05-08 | -52.55 |
| 2012-05-07 | -53.25 |
| 2012-05-04 | -53.25 |
| 2012-05-03 | -52.55 |
| 2012-05-02 | -52.55 |
| 2012-04-30 | -53.25 |
| 2012-04-27 | -52.55 |
| 2012-04-26 | -53.25 |
| 2012-04-25 | -53.25 |
| 2012-04-24 | -52.55 |
| 2012-04-23 | -53.25 |
| 2012-04-20 | -53.25 |
| 2012-04-19 | -53.25 |
| 2012-04-18 | -52.55 |
| 2012-04-17 | -53.94 |
| 2012-04-16 | -53.25 |
| 2012-04-13 | -53.25 |
| 2012-04-12 | -53.94 |
| 2012-04-11 | -53.94 |
| 2012-04-10 | -53.94 |
| 2012-04-05 | -53.94 |
| 2012-04-03 | -53.94 |
| 2012-04-02 | -53.25 |
| 2012-03-30 | -53.25 |
| 2012-03-29 | -53.25 |
| 2012-03-28 | -53.25 |
| 2012-03-27 | -52.55 |
| 2012-03-26 | -52.55 |
| 2012-03-23 | -53.25 |
| 2012-03-22 | -52.55 |
| 2012-03-21 | -52.55 |
| 2012-03-20 | -52.55 |
| 2012-03-19 | -52.55 |
| 2012-03-16 | -52.55 |
| 2012-03-15 | -52.55 |
| 2012-03-14 | -51.85 |
| 2012-03-13 | -51.85 |
| 2012-03-12 | -52.55 |
| 2012-03-09 | -51.85 |
| 2012-03-08 | -51.85 |
| 2012-03-07 | -51.85 |
| 2012-03-06 | -51.15 |
| 2012-03-05 | -51.15 |
| 2012-03-02 | -51.15 |
| 2012-03-01 | -53.25 |
| 2012-02-29 | -53.25 |
| 2012-02-28 | -53.25 |
| 2012-02-27 | -52.55 |
| 2012-02-24 | -52.55 |
| 2012-02-23 | -51.15 |
| 2012-02-22 | -50.45 |
| 2012-02-21 | -50.45 |
| 2012-02-20 | -49.76 |
| 2012-02-17 | -51.15 |
| 2012-02-16 | -51.15 |
| 2012-02-15 | -48.36 |
| 2012-02-14 | -49.06 |
| 2012-02-13 | -48.36 |
| 2012-02-10 | -48.36 |
| 2012-02-09 | -46.96 |
| 2012-02-08 | -45.57 |
| 2012-02-07 | -45.57 |
| 2012-02-06 | -48.36 |
| 2012-02-03 | -48.36 |
| 2012-02-02 | -48.36 |
| 2012-02-01 | -48.36 |
| 2012-01-31 | -49.06 |
| 2012-01-30 | -48.36 |
| 2012-01-27 | -47.66 |
| 2012-01-26 | -46.96 |
| 2012-01-20 | -46.96 |
| 2012-01-19 | -46.27 |
| 2012-01-18 | -46.27 |
| 2012-01-17 | -45.57 |
| 2012-01-16 | -45.57 |
| 2012-01-13 | -45.57 |
| 2012-01-12 | -45.57 |
| 2012-01-11 | -44.87 |
| 2012-01-10 | -44.87 |
| 2012-01-09 | -44.87 |
| 2012-01-06 | -44.87 |
| 2012-01-05 | -44.87 |
| 2012-01-04 | -44.87 |
| 2012-01-03 | -44.87 |
| 2011-12-30 | -44.87 |
| 2011-12-29 | -44.17 |
| 2011-12-28 | -44.17 |
| 2011-12-23 | -44.17 |
| 2011-12-22 | -44.17 |
| 2011-12-21 | -44.17 |
| 2011-12-20 | -46.96 |
| 2011-12-19 | -46.96 |
| 2011-12-16 | -46.96 |
| 2011-12-15 | -46.96 |
| 2011-12-14 | -46.96 |
| 2011-12-13 | -46.96 |
| 2011-12-12 | -46.96 |
| 2011-12-09 | -45.57 |
| 2011-12-08 | -46.96 |
| 2011-12-07 | -46.96 |
| 2011-12-06 | -46.96 |
| 2011-12-05 | -45.57 |
| 2011-12-02 | -45.57 |
| 2011-12-01 | -45.57 |
| 2011-11-30 | -47.66 |
| 2011-11-29 | -46.96 |
| 2011-11-28 | -46.96 |
| 2011-11-25 | -44.17 |
| 2011-11-24 | -44.17 |
| 2011-11-23 | -44.17 |
| 2011-11-22 | -44.17 |
| 2011-11-21 | -41.38 |
| 2011-11-18 | -39.99 |
| 2011-11-17 | -44.17 |
| 2011-11-16 | -37.89 |
| 2011-11-15 | -44.17 |
| 2011-11-14 | -44.17 |
| 2011-11-11 | -39.29 |
| 2011-11-10 | -39.29 |
| 2011-11-09 | -44.17 |
| 2011-11-08 | -44.17 |
| 2011-11-07 | -42.78 |
| 2011-11-04 | -42.78 |
| 2011-11-03 | -39.99 |
| 2011-11-02 | -42.08 |
| 2011-11-01 | -42.08 |
| 2011-10-31 | -41.38 |
| 2011-10-28 | -35.80 |
| 2011-10-27 | -34.40 |
| 2011-10-26 | -34.40 |
| 2011-10-25 | -36.50 |
| 2011-10-24 | -36.50 |
| 2011-10-21 | -34.40 |
| 2011-10-20 | -35.80 |
| 2011-10-19 | -34.40 |
| 2011-10-18 | -34.40 |
| 2011-10-17 | -33.71 |
| 2011-10-14 | -33.71 |
| 2011-10-13 | -30.91 |
| 2011-10-12 | -35.10 |
| 2011-10-11 | -35.10 |
| 2011-10-10 | -35.10 |
| 2011-10-07 | -35.80 |
| 2011-10-06 | -35.10 |
| 2011-10-04 | -38.59 |
| 2011-10-03 | -35.80 |
| 2011-09-30 | -27.43 |
| 2011-09-28 | -26.03 |
| 2011-09-27 | -26.03 |
| 2011-09-26 | -21.84 |
| 2011-09-23 | -20.45 |
| 2011-09-22 | -26.03 |
| 2011-09-21 | -20.45 |
| 2011-09-20 | -20.45 |
| 2011-09-19 | -19.05 |
| 2011-09-16 | -20.45 |
| 2011-09-15 | -26.03 |
| 2011-09-14 | -24.63 |
| 2011-09-12 | -19.05 |
| 2011-09-09 | -19.05 |
| 2011-09-08 | -19.05 |
| 2011-09-07 | -19.05 |
| 2011-09-06 | -17.66 |
| 2011-09-05 | -17.66 |
| 2011-09-02 | -17.66 |
| 2011-09-01 | -16.26 |
| 2011-08-31 | -20.45 |
| 2011-08-30 | -16.26 |
| 2011-08-29 | -20.45 |
| 2011-08-26 | -20.45 |
| 2011-08-25 | -21.84 |
| 2011-08-24 | -26.03 |
| 2011-08-23 | -20.45 |
| 2011-08-22 | -16.26 |
| 2011-08-19 | -17.66 |
| 2011-08-18 | -14.86 |
| 2011-08-17 | -13.47 |
| 2011-08-16 | -13.47 |
| 2011-08-15 | -13.47 |
| 2011-08-12 | -14.86 |
| 2011-08-11 | -14.86 |
| 2011-08-10 | -16.26 |
| 2011-08-09 | -14.86 |
| 2011-08-08 | -14.86 |
| 2011-08-05 | -12.16 |
| 2011-08-04 | -12.16 |
| 2011-08-03 | -14.86 |
| 2011-08-02 | -13.51 |
| 2011-08-01 | -9.46 |
| 2011-07-29 | -10.81 |
| 2011-07-28 | -12.16 |
| 2011-07-27 | -9.46 |
| 2011-07-26 | -12.16 |
| 2011-07-25 | -12.16 |
| 2011-07-22 | -12.16 |
| 2011-07-21 | -18.92 |
| 2011-07-20 | -18.92 |
| 2011-07-19 | -18.92 |
| 2011-07-18 | -18.92 |
| 2011-07-15 | -18.92 |
| 2011-07-14 | -18.92 |
| 2011-07-13 | -16.22 |
| 2011-07-12 | -21.62 |
| 2011-07-11 | -18.92 |
| 2011-07-08 | -16.22 |
| 2011-07-07 | -17.57 |
| 2011-07-06 | -16.22 |
| 2011-07-05 | -16.22 |
| 2011-07-04 | -14.86 |
| 2011-06-30 | -14.86 |
| 2011-06-29 | -14.86 |
| 2011-06-28 | -14.86 |
| 2011-06-27 | -9.46 |
| 2011-06-24 | -10.81 |
| 2011-06-23 | -10.81 |
| 2011-06-22 | -10.81 |
| 2011-06-21 | -9.46 |
| 2011-06-20 | -12.16 |
| 2011-06-17 | -9.46 |
| 2011-06-16 | -12.16 |
| 2011-06-15 | -9.46 |
| 2011-06-14 | -10.81 |
| 2011-06-13 | -10.81 |
| 2011-06-10 | -10.81 |
| 2011-06-09 | -9.46 |
| 2011-06-08 | -8.11 |
| 2011-06-07 | -9.46 |
| 2011-06-03 | -9.46 |
| 2011-06-02 | -8.11 |
| 2011-06-01 | -8.11 |
| 2011-05-31 | -5.41 |
| 2011-05-30 | -5.41 |
| 2011-05-27 | -5.41 |
| 2011-05-26 | -2.70 |
| 2011-05-25 | -17.57 |
| 2011-05-24 | -16.22 |
| 2011-05-23 | -17.57 |
| 2011-05-20 | -17.57 |
| 2011-05-19 | -14.86 |
| 2011-05-18 | -14.86 |
| 2011-05-17 | -17.57 |
| 2011-05-16 | -14.86 |
| 2011-05-13 | -16.22 |
| 2011-05-12 | -14.86 |
| 2011-05-11 | -14.86 |
| 2011-05-09 | -14.86 |
| 2011-05-06 | -14.86 |
| 2011-05-05 | -13.51 |
| 2011-05-04 | -14.86 |
| 2011-05-03 | -12.16 |
| 2011-04-29 | -14.86 |
| 2011-04-28 | -10.81 |
| 2011-04-27 | -10.81 |
| 2011-04-26 | -9.46 |
| 2011-04-21 | -2.70 |
| 2011-04-20 | -2.70 |
| 2011-04-19 | -4.05 |
| 2011-04-18 | -2.70 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 1.35 |
| 2011-04-11 | 1.35 |
| 2011-04-08 | 1.35 |
| 2011-04-07 | 4.05 |
| 2011-04-06 | 2.70 |
| 2011-04-04 | 4.05 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | -1.35 |
| 2011-03-30 | 4.05 |
| 2011-03-29 | 5.41 |
| 2011-03-28 | 16.22 |
| 2011-03-25 | 16.22 |
| 2011-03-24 | 13.51 |
| 2011-03-23 | 14.86 |
| 2011-03-22 | 14.86 |
| 2011-03-21 | 13.51 |
| 2011-03-18 | 14.86 |
| 2011-03-17 | 21.62 |
| 2011-03-16 | 18.92 |
| 2011-03-15 | 6.76 |
| 2011-03-14 | 8.11 |
| 2011-03-11 | 8.11 |
| 2011-03-10 | 8.11 |
| 2011-03-09 | 6.76 |
| 2011-03-08 | 6.76 |
| 2011-03-07 | 6.76 |
| 2011-03-04 | -1.35 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | -1.35 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy