Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02678 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2678 % |
|---|---|
| 2026-02-04 | 42.93 |
| 2026-02-03 | 43.94 |
| 2026-02-02 | 39.66 |
| 2026-01-30 | 40.42 |
| 2026-01-29 | 37.65 |
| 2026-01-28 | 37.90 |
| 2026-01-27 | 39.16 |
| 2026-01-26 | 39.91 |
| 2026-01-23 | 35.13 |
| 2026-01-22 | 33.87 |
| 2026-01-21 | 34.63 |
| 2026-01-20 | 33.62 |
| 2026-01-19 | 36.14 |
| 2026-01-16 | 29.09 |
| 2026-01-15 | 22.30 |
| 2026-01-14 | 23.56 |
| 2026-01-13 | 19.53 |
| 2026-01-12 | 21.04 |
| 2026-01-09 | 20.54 |
| 2026-01-08 | 20.54 |
| 2026-01-07 | 20.79 |
| 2026-01-06 | 20.79 |
| 2026-01-05 | 21.04 |
| 2026-01-02 | 21.54 |
| 2025-12-31 | 15.76 |
| 2025-12-30 | 17.52 |
| 2025-12-29 | 18.02 |
| 2025-12-24 | 16.01 |
| 2025-12-23 | 13.74 |
| 2025-12-22 | 15.00 |
| 2025-12-19 | 14.25 |
| 2025-12-18 | 16.01 |
| 2025-12-17 | 15.76 |
| 2025-12-16 | 15.00 |
| 2025-12-15 | 17.52 |
| 2025-12-12 | 18.27 |
| 2025-12-11 | 17.27 |
| 2025-12-10 | 15.76 |
| 2025-12-09 | 13.24 |
| 2025-12-08 | 13.99 |
| 2025-12-05 | 12.99 |
| 2025-12-04 | 14.25 |
| 2025-12-03 | 12.48 |
| 2025-12-02 | 13.49 |
| 2025-12-01 | 13.99 |
| 2025-11-28 | 13.24 |
| 2025-11-27 | 14.50 |
| 2025-11-26 | 13.24 |
| 2025-11-25 | 13.74 |
| 2025-11-24 | 13.49 |
| 2025-11-21 | 12.48 |
| 2025-11-20 | 16.01 |
| 2025-11-19 | 15.25 |
| 2025-11-18 | 13.99 |
| 2025-11-17 | 15.00 |
| 2025-11-14 | 15.25 |
| 2025-11-13 | 16.51 |
| 2025-11-12 | 15.50 |
| 2025-11-11 | 14.75 |
| 2025-11-10 | 14.50 |
| 2025-11-07 | 14.75 |
| 2025-11-06 | 17.01 |
| 2025-11-05 | 15.00 |
| 2025-11-04 | 13.24 |
| 2025-11-03 | 13.74 |
| 2025-10-31 | 14.75 |
| 2025-10-30 | 13.74 |
| 2025-10-28 | 14.25 |
| 2025-10-27 | 15.00 |
| 2025-10-24 | 15.25 |
| 2025-10-23 | 15.00 |
| 2025-10-22 | 16.01 |
| 2025-10-21 | 15.50 |
| 2025-10-20 | 14.75 |
| 2025-10-17 | 15.25 |
| 2025-10-16 | 14.75 |
| 2025-10-15 | 15.00 |
| 2025-10-14 | 13.99 |
| 2025-10-13 | 13.24 |
| 2025-10-10 | 17.27 |
| 2025-10-09 | 21.04 |
| 2025-10-08 | 18.27 |
| 2025-10-06 | 20.29 |
| 2025-10-03 | 19.03 |
| 2025-10-02 | 20.54 |
| 2025-09-30 | 23.31 |
| 2025-09-29 | 22.30 |
| 2025-09-26 | 22.05 |
| 2025-09-25 | 26.58 |
| 2025-09-24 | 24.82 |
| 2025-09-23 | 25.07 |
| 2025-09-22 | 27.08 |
| 2025-09-19 | 31.61 |
| 2025-09-18 | 24.82 |
| 2025-09-17 | 25.57 |
| 2025-09-16 | 24.56 |
| 2025-09-15 | 24.82 |
| 2025-09-12 | 24.56 |
| 2025-09-11 | 23.56 |
| 2025-09-10 | 23.81 |
| 2025-09-09 | 25.32 |
| 2025-09-08 | 22.80 |
| 2025-09-05 | 22.30 |
| 2025-09-04 | 19.78 |
| 2025-09-03 | 22.55 |
| 2025-09-02 | 18.02 |
| 2025-09-01 | 16.76 |
| 2025-08-29 | 18.27 |
| 2025-08-28 | 19.78 |
| 2025-08-27 | 30.60 |
| 2025-08-26 | 32.62 |
| 2025-08-25 | 30.85 |
| 2025-08-22 | 35.13 |
| 2025-08-21 | 29.60 |
| 2025-08-20 | 26.07 |
| 2025-08-19 | 25.82 |
| 2025-08-18 | 28.34 |
| 2025-08-15 | 29.09 |
| 2025-08-14 | 30.10 |
| 2025-08-13 | 31.61 |
| 2025-08-12 | 28.34 |
| 2025-08-11 | 22.30 |
| 2025-08-08 | 24.31 |
| 2025-08-07 | 23.56 |
| 2025-08-06 | 22.05 |
| 2025-08-05 | 23.56 |
| 2025-08-04 | 24.56 |
| 2025-08-01 | 19.53 |
| 2025-07-31 | 20.03 |
| 2025-07-30 | 24.82 |
| 2025-07-29 | 25.82 |
| 2025-07-28 | 32.36 |
| 2025-07-25 | 18.02 |
| 2025-07-24 | 2.42 |
| 2025-07-23 | 0.41 |
| 2025-07-22 | -1.36 |
| 2025-07-21 | -2.87 |
| 2025-07-18 | -4.12 |
| 2025-07-17 | -5.38 |
| 2025-07-16 | -4.88 |
| 2025-07-15 | -5.63 |
| 2025-07-14 | -4.38 |
| 2025-07-11 | -2.87 |
| 2025-07-10 | -2.61 |
| 2025-07-09 | -4.38 |
| 2025-07-08 | -1.86 |
| 2025-07-07 | -1.86 |
| 2025-07-04 | 0.41 |
| 2025-07-03 | -0.85 |
| 2025-07-02 | -0.60 |
| 2025-06-30 | -2.36 |
| 2025-06-27 | -4.38 |
| 2025-06-26 | -6.64 |
| 2025-06-25 | -4.38 |
| 2025-06-24 | -6.14 |
| 2025-06-23 | -8.15 |
| 2025-06-20 | -6.89 |
| 2025-06-19 | -5.13 |
| 2025-06-18 | -5.38 |
| 2025-06-17 | -5.38 |
| 2025-06-16 | -4.63 |
| 2025-06-13 | -4.38 |
| 2025-06-12 | -6.89 |
| 2025-06-11 | -6.89 |
| 2025-06-10 | -9.91 |
| 2025-06-09 | -10.41 |
| 2025-06-06 | -13.43 |
| 2025-06-05 | -14.90 |
| 2025-06-04 | -15.64 |
| 2025-06-03 | -14.66 |
| 2025-06-02 | -15.64 |
| 2025-05-30 | -16.86 |
| 2025-05-29 | -16.12 |
| 2025-05-28 | -16.86 |
| 2025-05-27 | -16.37 |
| 2025-05-26 | -16.61 |
| 2025-05-23 | -14.17 |
| 2025-05-22 | -15.88 |
| 2025-05-21 | -14.41 |
| 2025-05-20 | -15.15 |
| 2025-05-19 | -15.15 |
| 2025-05-16 | -15.15 |
| 2025-05-15 | -14.17 |
| 2025-05-14 | -14.41 |
| 2025-05-13 | -15.88 |
| 2025-05-12 | -14.17 |
| 2025-05-09 | -16.37 |
| 2025-05-08 | -13.19 |
| 2025-05-07 | -14.41 |
| 2025-05-06 | -14.41 |
| 2025-05-02 | -16.37 |
| 2025-04-30 | -17.35 |
| 2025-04-29 | -17.59 |
| 2025-04-28 | -17.59 |
| 2025-04-25 | -18.33 |
| 2025-04-24 | -19.55 |
| 2025-04-23 | -18.33 |
| 2025-04-22 | -16.12 |
| 2025-04-17 | -15.39 |
| 2025-04-16 | -14.66 |
| 2025-04-15 | -12.46 |
| 2025-04-14 | -17.10 |
| 2025-04-11 | -18.33 |
| 2025-04-10 | -14.90 |
| 2025-04-09 | -13.19 |
| 2025-04-08 | -16.86 |
| 2025-04-07 | -16.12 |
| 2025-04-03 | -8.30 |
| 2025-04-02 | -7.08 |
| 2025-04-01 | -7.32 |
| 2025-03-31 | -8.30 |
| 2025-03-28 | -6.59 |
| 2025-03-27 | -4.88 |
| 2025-03-26 | -3.90 |
| 2025-03-25 | -7.08 |
| 2025-03-24 | -5.61 |
| 2025-03-21 | -10.01 |
| 2025-03-20 | -2.43 |
| 2025-03-19 | -1.70 |
| 2025-03-18 | -2.19 |
| 2025-03-17 | -0.96 |
| 2025-03-14 | -2.68 |
| 2025-03-13 | -4.88 |
| 2025-03-12 | -4.39 |
| 2025-03-11 | -4.14 |
| 2025-03-10 | -3.90 |
| 2025-03-07 | -2.92 |
| 2025-03-06 | -4.63 |
| 2025-03-05 | -3.41 |
| 2025-03-04 | -4.14 |
| 2025-03-03 | -3.41 |
| 2025-02-28 | -4.14 |
| 2025-02-27 | -3.41 |
| 2025-02-26 | -4.14 |
| 2025-02-25 | -3.90 |
| 2025-02-24 | -4.88 |
| 2025-02-21 | -4.88 |
| 2025-02-20 | -4.88 |
| 2025-02-19 | -2.92 |
| 2025-02-18 | -5.36 |
| 2025-02-17 | -3.41 |
| 2025-02-14 | -4.63 |
| 2025-02-13 | -5.36 |
| 2025-02-12 | -2.19 |
| 2025-02-11 | -2.92 |
| 2025-02-10 | -2.68 |
| 2025-02-07 | -2.43 |
| 2025-02-06 | -1.70 |
| 2025-02-05 | -2.68 |
| 2025-02-04 | -3.90 |
| 2025-02-03 | -2.92 |
| 2025-01-28 | -3.16 |
| 2025-01-27 | -1.45 |
| 2025-01-24 | -2.68 |
| 2025-01-23 | -4.14 |
| 2025-01-22 | -3.16 |
| 2025-01-21 | -4.14 |
| 2025-01-20 | -2.43 |
| 2025-01-17 | -4.39 |
| 2025-01-16 | -4.14 |
| 2025-01-15 | -6.59 |
| 2025-01-14 | -4.88 |
| 2025-01-13 | -7.57 |
| 2025-01-10 | -9.28 |
| 2025-01-09 | -5.36 |
| 2025-01-08 | -4.88 |
| 2025-01-07 | -2.43 |
| 2025-01-06 | -2.43 |
| 2025-01-03 | -1.70 |
| 2025-01-02 | -2.92 |
| 2024-12-31 | -2.43 |
| 2024-12-30 | -3.16 |
| 2024-12-27 | -3.65 |
| 2024-12-24 | -3.65 |
| 2024-12-23 | -2.19 |
| 2024-12-20 | -5.61 |
| 2024-12-19 | -0.23 |
| 2024-12-18 | 0.26 |
| 2024-12-17 | 0.50 |
| 2024-12-16 | 1.48 |
| 2024-12-13 | 2.70 |
| 2024-12-12 | 2.46 |
| 2024-12-11 | -0.96 |
| 2024-12-10 | -0.96 |
| 2024-12-09 | -1.45 |
| 2024-12-06 | -2.19 |
| 2024-12-05 | -3.16 |
| 2024-12-04 | -3.90 |
| 2024-12-03 | -1.94 |
| 2024-12-02 | -5.12 |
| 2024-11-29 | -6.34 |
| 2024-11-28 | -7.57 |
| 2024-11-27 | -6.59 |
| 2024-11-26 | -8.05 |
| 2024-11-25 | -6.10 |
| 2024-11-22 | -6.59 |
| 2024-11-21 | -3.16 |
| 2024-11-20 | -2.43 |
| 2024-11-19 | -2.19 |
| 2024-11-18 | -0.23 |
| 2024-11-15 | -2.43 |
| 2024-11-14 | -2.68 |
| 2024-11-13 | 0.75 |
| 2024-11-12 | 0.75 |
| 2024-11-11 | 5.15 |
| 2024-11-08 | 4.17 |
| 2024-11-07 | 2.70 |
| 2024-11-06 | 2.46 |
| 2024-11-05 | 1.97 |
| 2024-11-04 | -1.21 |
| 2024-11-01 | 3.19 |
| 2024-10-31 | 3.19 |
| 2024-10-30 | 0.26 |
| 2024-10-29 | 5.88 |
| 2024-10-28 | 7.35 |
| 2024-10-25 | 5.15 |
| 2024-10-24 | 4.91 |
| 2024-10-23 | 3.44 |
| 2024-10-22 | 6.62 |
| 2024-10-21 | 5.39 |
| 2024-10-18 | 6.62 |
| 2024-10-17 | 2.22 |
| 2024-10-16 | 7.60 |
| 2024-10-15 | 4.17 |
| 2024-10-14 | 6.62 |
| 2024-10-10 | 8.82 |
| 2024-10-09 | 8.57 |
| 2024-10-08 | 5.64 |
| 2024-10-07 | 27.40 |
| 2024-10-04 | 18.84 |
| 2024-10-03 | 11.02 |
| 2024-10-02 | 11.75 |
| 2024-09-30 | 9.55 |
| 2024-09-27 | 4.42 |
| 2024-09-26 | 2.22 |
| 2024-09-25 | -0.72 |
| 2024-09-24 | -7.08 |
| 2024-09-23 | -10.17 |
| 2024-09-20 | -15.89 |
| 2024-09-19 | -13.51 |
| 2024-09-17 | -14.70 |
| 2024-09-16 | -13.27 |
| 2024-09-13 | -12.80 |
| 2024-09-12 | -14.46 |
| 2024-09-11 | -13.51 |
| 2024-09-10 | -15.18 |
| 2024-09-09 | -14.46 |
| 2024-09-05 | -12.80 |
| 2024-09-04 | -14.46 |
| 2024-09-03 | -12.08 |
| 2024-09-02 | -14.46 |
| 2024-08-30 | -14.70 |
| 2024-08-29 | -9.94 |
| 2024-08-28 | -10.65 |
| 2024-08-27 | -11.37 |
| 2024-08-26 | -8.51 |
| 2024-08-23 | -10.41 |
| 2024-08-22 | -9.22 |
| 2024-08-21 | -7.79 |
| 2024-08-20 | -6.84 |
| 2024-08-19 | -6.12 |
| 2024-08-16 | -8.98 |
| 2024-08-15 | -9.70 |
| 2024-08-14 | -11.37 |
| 2024-08-13 | -11.84 |
| 2024-08-12 | -11.13 |
| 2024-08-09 | -12.32 |
| 2024-08-08 | -13.75 |
| 2024-08-07 | -11.60 |
| 2024-08-06 | -10.17 |
| 2024-08-05 | -8.03 |
| 2024-08-02 | -6.84 |
| 2024-08-01 | -4.69 |
| 2024-07-31 | -4.69 |
| 2024-07-30 | -2.55 |
| 2024-07-29 | -4.46 |
| 2024-07-26 | -3.74 |
| 2024-07-25 | -4.22 |
| 2024-07-24 | -2.55 |
| 2024-07-23 | -1.83 |
| 2024-07-22 | -0.41 |
| 2024-07-19 | -0.64 |
| 2024-07-18 | 0.55 |
| 2024-07-17 | 0.07 |
| 2024-07-16 | -0.64 |
| 2024-07-15 | -1.12 |
| 2024-07-12 | 0.07 |
| 2024-07-11 | -1.12 |
| 2024-07-10 | 0.31 |
| 2024-07-09 | 0.55 |
| 2024-07-08 | -1.12 |
| 2024-07-05 | 4.60 |
| 2024-07-04 | 3.41 |
| 2024-07-03 | 3.41 |
| 2024-07-02 | 2.69 |
| 2024-06-28 | 4.12 |
| 2024-06-27 | 6.03 |
| 2024-06-26 | 9.60 |
| 2024-06-25 | 4.36 |
| 2024-06-24 | 5.07 |
| 2024-06-21 | 7.22 |
| 2024-06-20 | 11.27 |
| 2024-06-19 | 9.84 |
| 2024-06-18 | 11.27 |
| 2024-06-17 | 8.89 |
| 2024-06-14 | 9.60 |
| 2024-06-13 | 10.08 |
| 2024-06-12 | 7.22 |
| 2024-06-11 | 9.13 |
| 2024-06-07 | 9.36 |
| 2024-06-06 | 11.98 |
| 2024-06-05 | 6.03 |
| 2024-06-04 | 5.79 |
| 2024-06-03 | 5.07 |
| 2024-05-31 | 5.07 |
| 2024-05-30 | 11.98 |
| 2024-05-29 | 14.37 |
| 2024-05-28 | 12.22 |
| 2024-05-27 | 14.37 |
| 2024-05-24 | 11.98 |
| 2024-05-23 | 10.08 |
| 2024-05-22 | 13.18 |
| 2024-05-21 | 14.84 |
| 2024-05-20 | 11.75 |
| 2024-05-17 | 14.37 |
| 2024-05-16 | 14.13 |
| 2024-05-14 | 17.46 |
| 2024-05-13 | 13.18 |
| 2024-05-10 | 12.94 |
| 2024-05-09 | 12.70 |
| 2024-05-08 | 8.65 |
| 2024-05-07 | 10.79 |
| 2024-05-06 | 9.60 |
| 2024-05-03 | 7.22 |
| 2024-05-02 | 7.22 |
| 2024-04-30 | 1.26 |
| 2024-04-29 | 3.65 |
| 2024-04-26 | 2.45 |
| 2024-04-25 | -1.83 |
| 2024-04-24 | -2.31 |
| 2024-04-23 | -3.50 |
| 2024-04-22 | -3.50 |
| 2024-04-19 | -3.50 |
| 2024-04-18 | -1.36 |
| 2024-04-17 | -0.41 |
| 2024-04-16 | -2.55 |
| 2024-04-15 | -2.31 |
| 2024-04-12 | -0.41 |
| 2024-04-11 | -0.64 |
| 2024-04-10 | -0.64 |
| 2024-04-09 | -0.64 |
| 2024-04-08 | -3.03 |
| 2024-04-05 | -3.50 |
| 2024-04-03 | 0.07 |
| 2024-04-02 | 2.45 |
| 2024-03-28 | 1.98 |
| 2024-03-27 | 0.79 |
| 2024-03-26 | 4.12 |
| 2024-03-25 | 3.17 |
| 2024-03-22 | 3.41 |
| 2024-03-21 | 7.70 |
| 2024-03-20 | 10.55 |
| 2024-03-19 | 4.36 |
| 2024-03-18 | 1.98 |
| 2024-03-15 | -3.74 |
| 2024-03-14 | -7.08 |
| 2024-03-13 | -4.46 |
| 2024-03-12 | -3.03 |
| 2024-03-11 | -2.31 |
| 2024-03-08 | -3.50 |
| 2024-03-07 | -3.98 |
| 2024-03-06 | -2.31 |
| 2024-03-05 | -2.55 |
| 2024-03-04 | -6.12 |
| 2024-03-01 | -9.46 |
| 2024-02-29 | -8.98 |
| 2024-02-28 | -8.27 |
| 2024-02-27 | -6.12 |
| 2024-02-26 | -5.17 |
| 2024-02-23 | -4.69 |
| 2024-02-22 | -4.93 |
| 2024-02-21 | -3.50 |
| 2024-02-20 | -3.50 |
| 2024-02-19 | -5.89 |
| 2024-02-16 | -8.51 |
| 2024-02-15 | -13.99 |
| 2024-02-14 | -14.46 |
| 2024-02-09 | -13.03 |
| 2024-02-08 | -10.17 |
| 2024-02-07 | -10.65 |
| 2024-02-06 | -9.70 |
| 2024-02-05 | -10.65 |
| 2024-02-02 | -11.13 |
| 2024-02-01 | -10.65 |
| 2024-01-31 | -11.84 |
| 2024-01-30 | -9.22 |
| 2024-01-29 | -4.69 |
| 2024-01-26 | -5.17 |
| 2024-01-25 | -3.74 |
| 2024-01-24 | -4.93 |
| 2024-01-23 | -7.08 |
| 2024-01-22 | -6.60 |
| 2024-01-19 | -6.36 |
| 2024-01-18 | -3.03 |
| 2024-01-17 | -4.46 |
| 2024-01-16 | -3.50 |
| 2024-01-15 | -0.17 |
| 2024-01-12 | -1.12 |
| 2024-01-11 | 0.79 |
| 2024-01-10 | 0.07 |
| 2024-01-09 | -1.60 |
| 2024-01-08 | 0.07 |
| 2024-01-05 | 4.12 |
| 2024-01-04 | 3.65 |
| 2024-01-03 | 1.26 |
| 2024-01-02 | 4.84 |
| 2023-12-29 | 4.36 |
| 2023-12-28 | 1.50 |
| 2023-12-27 | -0.64 |
| 2023-12-22 | 4.12 |
| 2023-12-21 | 5.79 |
| 2023-12-20 | 4.60 |
| 2023-12-19 | 1.74 |
| 2023-12-18 | 5.07 |
| 2023-12-15 | 6.98 |
| 2023-12-14 | 2.45 |
| 2023-12-13 | 3.41 |
| 2023-12-12 | 11.98 |
| 2023-12-11 | 14.84 |
| 2023-12-08 | 12.94 |
| 2023-12-07 | 16.51 |
| 2023-12-06 | 22.94 |
| 2023-12-05 | 22.71 |
| 2023-12-04 | 24.61 |
| 2023-12-01 | 25.57 |
| 2023-11-30 | 25.09 |
| 2023-11-29 | 25.33 |
| 2023-11-28 | 25.09 |
| 2023-11-27 | 28.19 |
| 2023-11-24 | 26.04 |
| 2023-11-23 | 29.14 |
| 2023-11-22 | 27.00 |
| 2023-11-21 | 25.80 |
| 2023-11-20 | 25.09 |
| 2023-11-17 | 26.28 |
| 2023-11-16 | 26.28 |
| 2023-11-15 | 27.00 |
| 2023-11-14 | 23.18 |
| 2023-11-13 | 22.94 |
| 2023-11-10 | 21.28 |
| 2023-11-09 | 20.56 |
| 2023-11-08 | 18.18 |
| 2023-11-07 | 19.37 |
| 2023-11-06 | 17.46 |
| 2023-11-03 | 10.08 |
| 2023-11-02 | 5.79 |
| 2023-11-01 | 3.17 |
| 2023-10-31 | 1.74 |
| 2023-10-30 | 2.45 |
| 2023-10-27 | 1.98 |
| 2023-10-26 | -4.46 |
| 2023-10-25 | 8.65 |
| 2023-10-24 | 7.93 |
| 2023-10-20 | 7.70 |
| 2023-10-19 | 7.22 |
| 2023-10-18 | 8.41 |
| 2023-10-17 | 12.70 |
| 2023-10-16 | 5.31 |
| 2023-10-13 | 1.02 |
| 2023-10-12 | -0.88 |
| 2023-10-11 | 6.74 |
| 2023-10-10 | 4.84 |
| 2023-10-09 | 0.07 |
| 2023-10-06 | -7.55 |
| 2023-10-05 | -3.74 |
| 2023-10-04 | -6.12 |
| 2023-10-03 | -3.98 |
| 2023-09-29 | 3.17 |
| 2023-09-28 | 11.75 |
| 2023-09-27 | 20.32 |
| 2023-09-26 | 19.37 |
| 2023-09-25 | 12.46 |
| 2023-09-22 | 11.51 |
| 2023-09-21 | 11.75 |
| 2023-09-20 | 16.99 |
| 2023-09-19 | 18.66 |
| 2023-09-18 | 19.85 |
| 2023-09-15 | 18.18 |
| 2023-09-14 | 18.18 |
| 2023-09-13 | 13.41 |
| 2023-09-12 | 10.32 |
| 2023-09-11 | 4.60 |
| 2023-09-07 | 6.50 |
| 2023-09-06 | -1.36 |
| 2023-09-05 | -2.55 |
| 2023-09-04 | -0.41 |
| 2023-08-31 | -0.17 |
| 2023-08-30 | -2.55 |
| 2023-08-29 | -1.36 |
| 2023-08-28 | -5.41 |
| 2023-08-25 | -4.46 |
| 2023-08-24 | 0.55 |
| 2023-08-23 | 0.79 |
| 2023-08-22 | 2.93 |
| 2023-08-21 | 5.79 |
| 2023-08-18 | 19.13 |
| 2023-08-17 | 20.32 |
| 2023-08-16 | 19.13 |
| 2023-08-15 | 20.56 |
| 2023-08-14 | 22.71 |
| 2023-08-11 | 21.52 |
| 2023-08-10 | 22.71 |
| 2023-08-09 | 23.90 |
| 2023-08-08 | 22.71 |
| 2023-08-07 | 26.28 |
| 2023-08-04 | 27.23 |
| 2023-08-03 | 27.95 |
| 2023-08-02 | 29.85 |
| 2023-08-01 | 34.62 |
| 2023-07-31 | 36.53 |
| 2023-07-28 | 36.29 |
| 2023-07-27 | 35.33 |
| 2023-07-26 | 28.66 |
| 2023-07-25 | 26.28 |
| 2023-07-24 | 20.56 |
| 2023-07-21 | 20.32 |
| 2023-07-20 | 19.13 |
| 2023-07-19 | 21.75 |
| 2023-07-18 | 21.75 |
| 2023-07-14 | 23.66 |
| 2023-07-13 | 24.61 |
| 2023-07-12 | 24.37 |
| 2023-07-11 | 24.14 |
| 2023-07-10 | 21.99 |
| 2023-07-07 | 22.23 |
| 2023-07-06 | 19.85 |
| 2023-07-05 | 23.90 |
| 2023-07-04 | 22.71 |
| 2023-07-03 | 23.42 |
| 2023-06-30 | 22.94 |
| 2023-06-29 | 22.71 |
| 2023-06-28 | 24.14 |
| 2023-06-27 | 25.57 |
| 2023-06-26 | 23.42 |
| 2023-06-23 | 24.37 |
| 2023-06-21 | 27.00 |
| 2023-06-20 | 29.38 |
| 2023-06-19 | 34.86 |
| 2023-06-16 | 38.67 |
| 2023-06-15 | 33.90 |
| 2023-06-14 | 28.66 |
| 2023-06-13 | 29.38 |
| 2023-06-12 | 33.19 |
| 2023-06-09 | 37.72 |
| 2023-06-08 | 39.86 |
| 2023-06-07 | 42.72 |
| 2023-06-06 | 39.62 |
| 2023-06-05 | 33.19 |
| 2023-06-02 | 35.10 |
| 2023-06-01 | 32.24 |
| 2023-05-31 | 29.62 |
| 2023-05-30 | 28.42 |
| 2023-05-29 | 23.90 |
| 2023-05-25 | 31.05 |
| 2023-05-24 | 28.42 |
| 2023-05-23 | 28.42 |
| 2023-05-22 | 35.81 |
| 2023-05-19 | 36.05 |
| 2023-05-18 | 34.86 |
| 2023-05-17 | 36.05 |
| 2023-05-16 | 35.33 |
| 2023-05-15 | 37.00 |
| 2023-05-12 | 37.48 |
| 2023-05-11 | 39.38 |
| 2023-05-10 | 41.05 |
| 2023-05-09 | 42.24 |
| 2023-05-08 | 40.81 |
| 2023-05-05 | 40.81 |
| 2023-05-04 | 39.38 |
| 2023-05-03 | 32.24 |
| 2023-05-02 | 35.10 |
| 2023-04-28 | 36.29 |
| 2023-04-27 | 37.24 |
| 2023-04-26 | 38.43 |
| 2023-04-25 | 35.10 |
| 2023-04-24 | 38.43 |
| 2023-04-21 | 38.67 |
| 2023-04-20 | 40.10 |
| 2023-04-19 | 41.05 |
| 2023-04-18 | 41.29 |
| 2023-04-17 | 45.58 |
| 2023-04-14 | 41.53 |
| 2023-04-13 | 39.86 |
| 2023-04-12 | 38.91 |
| 2023-04-11 | 32.24 |
| 2023-04-06 | 33.43 |
| 2023-04-04 | 39.62 |
| 2023-04-03 | 41.05 |
| 2023-03-31 | 43.44 |
| 2023-03-30 | 42.48 |
| 2023-03-29 | 42.96 |
| 2023-03-28 | 43.44 |
| 2023-03-27 | 44.87 |
| 2023-03-24 | 47.49 |
| 2023-03-23 | 48.20 |
| 2023-03-22 | 45.10 |
| 2023-03-21 | 45.34 |
| 2023-03-20 | 44.63 |
| 2023-03-17 | 47.72 |
| 2023-03-16 | 46.53 |
| 2023-03-15 | 47.49 |
| 2023-03-14 | 44.87 |
| 2023-03-13 | 50.35 |
| 2023-03-10 | 53.68 |
| 2023-03-09 | 52.49 |
| 2023-03-08 | 60.59 |
| 2023-03-07 | 60.83 |
| 2023-03-06 | 62.02 |
| 2023-03-03 | 63.45 |
| 2023-03-02 | 60.35 |
| 2023-03-01 | 65.12 |
| 2023-02-28 | 60.11 |
| 2023-02-27 | 63.69 |
| 2023-02-24 | 60.83 |
| 2023-02-23 | 60.83 |
| 2023-02-22 | 62.97 |
| 2023-02-21 | 64.16 |
| 2023-02-20 | 62.73 |
| 2023-02-17 | 60.83 |
| 2023-02-16 | 59.88 |
| 2023-02-15 | 57.25 |
| 2023-02-14 | 62.50 |
| 2023-02-13 | 61.07 |
| 2023-02-10 | 59.88 |
| 2023-02-09 | 64.40 |
| 2023-02-08 | 62.50 |
| 2023-02-07 | 60.83 |
| 2023-02-06 | 61.54 |
| 2023-02-03 | 58.92 |
| 2023-02-02 | 75.36 |
| 2023-02-01 | 73.70 |
| 2023-01-31 | 70.12 |
| 2023-01-30 | 69.41 |
| 2023-01-27 | 74.41 |
| 2023-01-26 | 71.07 |
| 2023-01-20 | 64.64 |
| 2023-01-19 | 62.50 |
| 2023-01-18 | 63.45 |
| 2023-01-17 | 61.54 |
| 2023-01-16 | 61.78 |
| 2023-01-13 | 58.45 |
| 2023-01-12 | 56.06 |
| 2023-01-11 | 59.64 |
| 2023-01-10 | 60.59 |
| 2023-01-09 | 59.64 |
| 2023-01-06 | 60.11 |
| 2023-01-05 | 62.26 |
| 2023-01-04 | 61.31 |
| 2023-01-03 | 56.30 |
| 2022-12-30 | 48.92 |
| 2022-12-29 | 50.11 |
| 2022-12-28 | 52.25 |
| 2022-12-23 | 52.25 |
| 2022-12-22 | 51.77 |
| 2022-12-21 | 48.20 |
| 2022-12-20 | 48.20 |
| 2022-12-19 | 57.49 |
| 2022-12-16 | 60.11 |
| 2022-12-15 | 51.77 |
| 2022-12-14 | 57.02 |
| 2022-12-13 | 53.44 |
| 2022-12-12 | 53.68 |
| 2022-12-09 | 57.49 |
| 2022-12-08 | 56.06 |
| 2022-12-07 | 55.59 |
| 2022-12-06 | 59.16 |
| 2022-12-05 | 52.97 |
| 2022-12-02 | 52.97 |
| 2022-12-01 | 51.77 |
| 2022-11-30 | 52.01 |
| 2022-11-29 | 48.92 |
| 2022-11-28 | 47.01 |
| 2022-11-25 | 43.91 |
| 2022-11-24 | 42.24 |
| 2022-11-23 | 39.86 |
| 2022-11-22 | 39.86 |
| 2022-11-21 | 41.53 |
| 2022-11-18 | 46.29 |
| 2022-11-17 | 47.01 |
| 2022-11-16 | 48.44 |
| 2022-11-15 | 50.82 |
| 2022-11-14 | 49.87 |
| 2022-11-11 | 44.63 |
| 2022-11-10 | 35.81 |
| 2022-11-09 | 37.72 |
| 2022-11-08 | 36.29 |
| 2022-11-07 | 36.29 |
| 2022-11-04 | 32.48 |
| 2022-11-03 | 26.76 |
| 2022-11-02 | 28.90 |
| 2022-11-01 | 25.09 |
| 2022-10-31 | 20.56 |
| 2022-10-28 | 26.76 |
| 2022-10-27 | 35.10 |
| 2022-10-26 | 36.53 |
| 2022-10-25 | 35.57 |
| 2022-10-24 | 35.33 |
| 2022-10-21 | 37.72 |
| 2022-10-20 | 35.10 |
| 2022-10-19 | 39.86 |
| 2022-10-18 | 38.91 |
| 2022-10-17 | 40.34 |
| 2022-10-14 | 38.19 |
| 2022-10-13 | 36.05 |
| 2022-10-12 | 32.71 |
| 2022-10-11 | 31.52 |
| 2022-10-10 | 30.81 |
| 2022-10-07 | 30.09 |
| 2022-10-06 | 35.81 |
| 2022-10-05 | 35.10 |
| 2022-10-03 | 27.23 |
| 2022-09-30 | 28.42 |
| 2022-09-29 | 26.76 |
| 2022-09-28 | 27.00 |
| 2022-09-27 | 32.71 |
| 2022-09-26 | 33.19 |
| 2022-09-23 | 40.34 |
| 2022-09-22 | 39.15 |
| 2022-09-21 | 37.13 |
| 2022-09-20 | 40.27 |
| 2022-09-19 | 44.07 |
| 2022-09-16 | 51.00 |
| 2022-09-15 | 46.53 |
| 2022-09-14 | 47.87 |
| 2022-09-13 | 51.23 |
| 2022-09-09 | 46.53 |
| 2022-09-08 | 45.86 |
| 2022-09-07 | 45.41 |
| 2022-09-06 | 47.65 |
| 2022-09-05 | 46.31 |
| 2022-09-02 | 51.90 |
| 2022-09-01 | 57.04 |
| 2022-08-31 | 65.32 |
| 2022-08-30 | 63.31 |
| 2022-08-29 | 69.57 |
| 2022-08-26 | 65.54 |
| 2022-08-25 | 65.32 |
| 2022-08-24 | 61.52 |
| 2022-08-23 | 66.22 |
| 2022-08-22 | 69.12 |
| 2022-08-19 | 65.99 |
| 2022-08-18 | 61.74 |
| 2022-08-17 | 65.99 |
| 2022-08-16 | 64.20 |
| 2022-08-15 | 63.31 |
| 2022-08-12 | 65.10 |
| 2022-08-11 | 64.65 |
| 2022-08-10 | 61.29 |
| 2022-08-09 | 66.22 |
| 2022-08-08 | 63.08 |
| 2022-08-05 | 64.65 |
| 2022-08-04 | 60.62 |
| 2022-08-03 | 60.40 |
| 2022-08-02 | 56.82 |
| 2022-08-01 | 64.20 |
| 2022-07-29 | 63.31 |
| 2022-07-28 | 64.20 |
| 2022-07-27 | 64.87 |
| 2022-07-26 | 63.75 |
| 2022-07-25 | 62.64 |
| 2022-07-22 | 66.44 |
| 2022-07-21 | 68.68 |
| 2022-07-20 | 70.47 |
| 2022-07-19 | 67.78 |
| 2022-07-18 | 72.26 |
| 2022-07-15 | 68.90 |
| 2022-07-14 | 72.03 |
| 2022-07-13 | 70.47 |
| 2022-07-12 | 70.69 |
| 2022-07-11 | 74.72 |
| 2022-07-08 | 77.62 |
| 2022-07-07 | 76.73 |
| 2022-07-06 | 78.07 |
| 2022-07-05 | 83.89 |
| 2022-07-04 | 86.13 |
| 2022-06-30 | 85.68 |
| 2022-06-29 | 89.03 |
| 2022-06-28 | 93.73 |
| 2022-06-27 | 91.49 |
| 2022-06-24 | 89.48 |
| 2022-06-23 | 90.82 |
| 2022-06-22 | 89.26 |
| 2022-06-21 | 90.60 |
| 2022-06-20 | 95.52 |
| 2022-06-17 | 92.39 |
| 2022-06-16 | 87.24 |
| 2022-06-15 | 100.44 |
| 2022-06-14 | 98.88 |
| 2022-06-13 | 99.77 |
| 2022-06-10 | 104.69 |
| 2022-06-09 | 101.34 |
| 2022-06-08 | 98.88 |
| 2022-06-07 | 101.11 |
| 2022-06-06 | 99.32 |
| 2022-06-02 | 96.19 |
| 2022-06-01 | 92.39 |
| 2022-05-31 | 89.93 |
| 2022-05-30 | 87.02 |
| 2022-05-27 | 85.01 |
| 2022-05-26 | 81.43 |
| 2022-05-25 | 83.44 |
| 2022-05-24 | 83.89 |
| 2022-05-23 | 87.69 |
| 2022-05-20 | 85.90 |
| 2022-05-19 | 81.87 |
| 2022-05-18 | 87.24 |
| 2022-05-17 | 85.23 |
| 2022-05-16 | 80.53 |
| 2022-05-13 | 91.05 |
| 2022-05-12 | 95.74 |
| 2022-05-11 | 84.78 |
| 2022-05-10 | 81.85 |
| 2022-05-06 | 87.71 |
| 2022-05-05 | 93.15 |
| 2022-05-04 | 92.11 |
| 2022-05-03 | 95.67 |
| 2022-04-29 | 99.64 |
| 2022-04-28 | 97.34 |
| 2022-04-27 | 93.15 |
| 2022-04-26 | 91.06 |
| 2022-04-25 | 92.11 |
| 2022-04-22 | 98.39 |
| 2022-04-21 | 97.34 |
| 2022-04-20 | 98.59 |
| 2022-04-19 | 98.80 |
| 2022-04-14 | 104.25 |
| 2022-04-13 | 96.71 |
| 2022-04-12 | 95.67 |
| 2022-04-11 | 92.94 |
| 2022-04-08 | 97.55 |
| 2022-04-07 | 95.67 |
| 2022-04-06 | 103.83 |
| 2022-04-04 | 109.69 |
| 2022-04-01 | 107.38 |
| 2022-03-31 | 103.62 |
| 2022-03-30 | 106.13 |
| 2022-03-29 | 109.27 |
| 2022-03-28 | 116.80 |
| 2022-03-25 | 120.57 |
| 2022-03-24 | 120.15 |
| 2022-03-23 | 122.66 |
| 2022-03-22 | 119.73 |
| 2022-03-21 | 115.96 |
| 2022-03-18 | 120.57 |
| 2022-03-17 | 102.99 |
| 2022-03-16 | 80.81 |
| 2022-03-15 | 71.81 |
| 2022-03-14 | 83.32 |
| 2022-03-11 | 91.06 |
| 2022-03-10 | 91.06 |
| 2022-03-09 | 86.25 |
| 2022-03-08 | 85.20 |
| 2022-03-07 | 85.41 |
| 2022-03-04 | 90.22 |
| 2022-03-03 | 97.76 |
| 2022-03-02 | 95.87 |
| 2022-03-01 | 104.45 |
| 2022-02-28 | 102.78 |
| 2022-02-25 | 105.50 |
| 2022-02-24 | 109.27 |
| 2022-02-23 | 126.01 |
| 2022-02-22 | 125.17 |
| 2022-02-21 | 132.29 |
| 2022-02-18 | 128.52 |
| 2022-02-17 | 125.17 |
| 2022-02-16 | 124.33 |
| 2022-02-15 | 120.99 |
| 2022-02-14 | 112.20 |
| 2022-02-11 | 113.45 |
| 2022-02-10 | 115.96 |
| 2022-02-09 | 117.64 |
| 2022-02-08 | 117.64 |
| 2022-02-07 | 118.48 |
| 2022-02-04 | 116.80 |
| 2022-01-31 | 110.52 |
| 2022-01-28 | 112.20 |
| 2022-01-27 | 114.71 |
| 2022-01-26 | 115.96 |
| 2022-01-25 | 119.73 |
| 2022-01-24 | 126.85 |
| 2022-01-21 | 131.03 |
| 2022-01-20 | 129.36 |
| 2022-01-19 | 133.54 |
| 2022-01-18 | 124.33 |
| 2022-01-17 | 123.08 |
| 2022-01-14 | 121.41 |
| 2022-01-13 | 122.66 |
| 2022-01-12 | 120.99 |
| 2022-01-11 | 118.06 |
| 2022-01-10 | 115.55 |
| 2022-01-07 | 113.45 |
| 2022-01-06 | 116.80 |
| 2022-01-05 | 117.22 |
| 2022-01-04 | 114.29 |
| 2022-01-03 | 113.87 |
| 2021-12-31 | 115.55 |
| 2021-12-30 | 110.94 |
| 2021-12-29 | 106.97 |
| 2021-12-28 | 111.78 |
| 2021-12-24 | 107.17 |
| 2021-12-23 | 106.13 |
| 2021-12-22 | 103.20 |
| 2021-12-21 | 104.04 |
| 2021-12-20 | 101.94 |
| 2021-12-17 | 108.43 |
| 2021-12-16 | 113.45 |
| 2021-12-15 | 109.69 |
| 2021-12-14 | 105.50 |
| 2021-12-13 | 103.83 |
| 2021-12-10 | 108.85 |
| 2021-12-09 | 118.06 |
| 2021-12-08 | 118.48 |
| 2021-12-07 | 113.87 |
| 2021-12-06 | 111.36 |
| 2021-12-03 | 116.38 |
| 2021-12-02 | 126.85 |
| 2021-12-01 | 131.03 |
| 2021-11-30 | 131.45 |
| 2021-11-29 | 129.78 |
| 2021-11-26 | 131.03 |
| 2021-11-25 | 136.05 |
| 2021-11-24 | 135.22 |
| 2021-11-23 | 136.89 |
| 2021-11-22 | 144.84 |
| 2021-11-19 | 141.91 |
| 2021-11-18 | 142.33 |
| 2021-11-17 | 135.22 |
| 2021-11-16 | 140.66 |
| 2021-11-15 | 143.59 |
| 2021-11-12 | 141.91 |
| 2021-11-11 | 141.08 |
| 2021-11-10 | 140.24 |
| 2021-11-09 | 146.94 |
| 2021-11-08 | 148.61 |
| 2021-11-05 | 139.40 |
| 2021-11-04 | 149.03 |
| 2021-11-03 | 151.12 |
| 2021-11-02 | 148.19 |
| 2021-11-01 | 143.59 |
| 2021-10-29 | 143.59 |
| 2021-10-28 | 141.49 |
| 2021-10-27 | 142.33 |
| 2021-10-26 | 146.10 |
| 2021-10-25 | 146.52 |
| 2021-10-22 | 149.45 |
| 2021-10-21 | 154.47 |
| 2021-10-20 | 150.70 |
| 2021-10-19 | 155.31 |
| 2021-10-18 | 146.94 |
| 2021-10-15 | 144.84 |
| 2021-10-12 | 149.03 |
| 2021-10-11 | 157.82 |
| 2021-10-08 | 152.38 |
| 2021-10-07 | 152.80 |
| 2021-10-06 | 140.66 |
| 2021-10-05 | 133.12 |
| 2021-10-04 | 131.03 |
| 2021-09-30 | 136.05 |
| 2021-09-29 | 133.12 |
| 2021-09-28 | 132.29 |
| 2021-09-27 | 126.43 |
| 2021-09-24 | 134.80 |
| 2021-09-23 | 144.42 |
| 2021-09-21 | 131.45 |
| 2021-09-20 | 126.01 |
| 2021-09-17 | 134.80 |
| 2021-09-16 | 135.64 |
| 2021-09-15 | 139.82 |
| 2021-09-14 | 139.42 |
| 2021-09-13 | 140.62 |
| 2021-09-10 | 142.63 |
| 2021-09-09 | 138.62 |
| 2021-09-08 | 130.20 |
| 2021-09-07 | 114.56 |
| 2021-09-06 | 119.37 |
| 2021-09-03 | 124.18 |
| 2021-09-02 | 125.78 |
| 2021-09-01 | 136.21 |
| 2021-08-31 | 138.22 |
| 2021-08-30 | 128.99 |
| 2021-08-27 | 134.61 |
| 2021-08-26 | 137.41 |
| 2021-08-25 | 136.21 |
| 2021-08-24 | 133.00 |
| 2021-08-23 | 128.59 |
| 2021-08-20 | 120.57 |
| 2021-08-19 | 131.80 |
| 2021-08-18 | 134.21 |
| 2021-08-17 | 130.60 |
| 2021-08-16 | 125.78 |
| 2021-08-13 | 119.37 |
| 2021-08-12 | 113.35 |
| 2021-08-11 | 120.57 |
| 2021-08-10 | 124.98 |
| 2021-08-09 | 120.57 |
| 2021-08-06 | 116.56 |
| 2021-08-05 | 119.77 |
| 2021-08-04 | 122.98 |
| 2021-08-03 | 124.18 |
| 2021-08-02 | 131.00 |
| 2021-07-30 | 127.39 |
| 2021-07-29 | 127.79 |
| 2021-07-28 | 114.15 |
| 2021-07-27 | 124.58 |
| 2021-07-26 | 120.57 |
| 2021-07-23 | 122.98 |
| 2021-07-22 | 132.60 |
| 2021-07-21 | 130.60 |
| 2021-07-20 | 133.00 |
| 2021-07-19 | 140.22 |
| 2021-07-16 | 142.63 |
| 2021-07-15 | 143.83 |
| 2021-07-14 | 142.23 |
| 2021-07-13 | 149.45 |
| 2021-07-12 | 143.43 |
| 2021-07-09 | 142.63 |
| 2021-07-08 | 144.23 |
| 2021-07-07 | 151.45 |
| 2021-07-06 | 147.44 |
| 2021-07-05 | 143.43 |
| 2021-07-02 | 150.65 |
| 2021-06-30 | 151.85 |
| 2021-06-29 | 142.63 |
| 2021-06-28 | 150.25 |
| 2021-06-25 | 159.07 |
| 2021-06-24 | 159.47 |
| 2021-06-23 | 153.46 |
| 2021-06-22 | 151.45 |
| 2021-06-21 | 147.84 |
| 2021-06-18 | 161.08 |
| 2021-06-17 | 158.27 |
| 2021-06-16 | 157.87 |
| 2021-06-15 | 159.87 |
| 2021-06-11 | 138.22 |
| 2021-06-10 | 126.59 |
| 2021-06-09 | 128.59 |
| 2021-06-08 | 129.39 |
| 2021-06-07 | 128.99 |
| 2021-06-04 | 131.80 |
| 2021-06-03 | 131.80 |
| 2021-06-02 | 130.60 |
| 2021-06-01 | 133.80 |
| 2021-05-31 | 137.41 |
| 2021-05-28 | 141.83 |
| 2021-05-27 | 132.20 |
| 2021-05-26 | 137.82 |
| 2021-05-25 | 130.60 |
| 2021-05-24 | 135.41 |
| 2021-05-21 | 131.80 |
| 2021-05-20 | 127.79 |
| 2021-05-18 | 131.40 |
| 2021-05-17 | 122.58 |
| 2021-05-14 | 125.78 |
| 2021-05-13 | 120.17 |
| 2021-05-12 | 121.77 |
| 2021-05-11 | 120.57 |
| 2021-05-10 | 124.98 |
| 2021-05-07 | 122.17 |
| 2021-05-06 | 120.57 |
| 2021-05-05 | 122.58 |
| 2021-05-04 | 143.85 |
| 2021-05-03 | 132.42 |
| 2021-04-30 | 132.82 |
| 2021-04-29 | 137.15 |
| 2021-04-28 | 131.64 |
| 2021-04-27 | 130.45 |
| 2021-04-26 | 129.67 |
| 2021-04-23 | 141.88 |
| 2021-04-22 | 135.97 |
| 2021-04-21 | 132.82 |
| 2021-04-20 | 134.79 |
| 2021-04-19 | 137.15 |
| 2021-04-16 | 126.12 |
| 2021-04-15 | 122.97 |
| 2021-04-14 | 123.36 |
| 2021-04-13 | 116.67 |
| 2021-04-12 | 117.45 |
| 2021-04-09 | 131.64 |
| 2021-04-08 | 140.70 |
| 2021-04-07 | 127.70 |
| 2021-04-01 | 122.97 |
| 2021-03-31 | 121.79 |
| 2021-03-30 | 122.58 |
| 2021-03-29 | 117.85 |
| 2021-03-26 | 119.82 |
| 2021-03-25 | 124.15 |
| 2021-03-24 | 123.76 |
| 2021-03-23 | 140.70 |
| 2021-03-22 | 157.24 |
| 2021-03-19 | 158.82 |
| 2021-03-18 | 165.12 |
| 2021-03-17 | 172.61 |
| 2021-03-16 | 169.06 |
| 2021-03-15 | 158.03 |
| 2021-03-12 | 120.61 |
| 2021-03-11 | 114.70 |
| 2021-03-10 | 106.42 |
| 2021-03-09 | 102.88 |
| 2021-03-08 | 102.49 |
| 2021-03-05 | 118.24 |
| 2021-03-04 | 124.15 |
| 2021-03-03 | 146.21 |
| 2021-03-02 | 138.33 |
| 2021-03-01 | 144.64 |
| 2021-02-26 | 126.52 |
| 2021-02-25 | 132.03 |
| 2021-02-24 | 137.15 |
| 2021-02-23 | 153.70 |
| 2021-02-22 | 156.06 |
| 2021-02-19 | 154.49 |
| 2021-02-18 | 150.94 |
| 2021-02-17 | 110.36 |
| 2021-02-16 | 95.00 |
| 2021-02-11 | 97.36 |
| 2021-02-10 | 96.77 |
| 2021-02-09 | 95.39 |
| 2021-02-08 | 96.58 |
| 2021-02-05 | 92.83 |
| 2021-02-04 | 83.38 |
| 2021-02-03 | 84.36 |
| 2021-02-02 | 76.48 |
| 2021-02-01 | 73.14 |
| 2021-01-29 | 61.91 |
| 2021-01-28 | 57.58 |
| 2021-01-27 | 58.95 |
| 2021-01-26 | 57.97 |
| 2021-01-25 | 63.48 |
| 2021-01-22 | 56.79 |
| 2021-01-21 | 60.53 |
| 2021-01-20 | 63.09 |
| 2021-01-19 | 67.23 |
| 2021-01-18 | 60.33 |
| 2021-01-15 | 55.80 |
| 2021-01-14 | 50.68 |
| 2021-01-13 | 54.23 |
| 2021-01-12 | 56.98 |
| 2021-01-11 | 55.21 |
| 2021-01-08 | 51.67 |
| 2021-01-07 | 56.79 |
| 2021-01-06 | 41.23 |
| 2021-01-05 | 41.82 |
| 2021-01-04 | 33.94 |
| 2020-12-31 | 30.98 |
| 2020-12-30 | 24.48 |
| 2020-12-29 | 26.26 |
| 2020-12-28 | 28.82 |
| 2020-12-24 | 28.03 |
| 2020-12-23 | 28.42 |
| 2020-12-22 | 30.98 |
| 2020-12-21 | 33.55 |
| 2020-12-18 | 33.74 |
| 2020-12-17 | 29.61 |
| 2020-12-16 | 27.05 |
| 2020-12-15 | 27.64 |
| 2020-12-14 | 29.02 |
| 2020-12-11 | 27.24 |
| 2020-12-10 | 24.48 |
| 2020-12-09 | 25.27 |
| 2020-12-08 | 28.03 |
| 2020-12-07 | 29.80 |
| 2020-12-04 | 33.15 |
| 2020-12-03 | 34.53 |
| 2020-12-02 | 36.30 |
| 2020-12-01 | 44.58 |
| 2020-11-30 | 40.83 |
| 2020-11-27 | 45.56 |
| 2020-11-26 | 47.73 |
| 2020-11-25 | 41.62 |
| 2020-11-24 | 39.26 |
| 2020-11-23 | 35.12 |
| 2020-11-20 | 40.44 |
| 2020-11-19 | 34.73 |
| 2020-11-18 | 37.29 |
| 2020-11-17 | 34.73 |
| 2020-11-16 | 36.70 |
| 2020-11-13 | 28.23 |
| 2020-11-12 | 25.67 |
| 2020-11-11 | 24.48 |
| 2020-11-10 | 24.09 |
| 2020-11-09 | 25.67 |
| 2020-11-06 | 23.11 |
| 2020-11-05 | 21.92 |
| 2020-11-04 | 18.97 |
| 2020-11-03 | 18.77 |
| 2020-11-02 | 19.76 |
| 2020-10-30 | 17.00 |
| 2020-10-29 | 22.12 |
| 2020-10-28 | 24.48 |
| 2020-10-27 | 28.23 |
| 2020-10-23 | 31.97 |
| 2020-10-22 | 36.50 |
| 2020-10-21 | 42.21 |
| 2020-10-20 | 38.86 |
| 2020-10-19 | 33.55 |
| 2020-10-16 | 35.91 |
| 2020-10-15 | 29.02 |
| 2020-10-14 | 17.00 |
| 2020-10-12 | 21.53 |
| 2020-10-09 | 8.14 |
| 2020-10-08 | 4.98 |
| 2020-10-07 | 3.02 |
| 2020-10-06 | 2.82 |
| 2020-10-05 | 2.42 |
| 2020-09-30 | 9.32 |
| 2020-09-29 | 4.59 |
| 2020-09-28 | 4.79 |
| 2020-09-25 | 4.59 |
| 2020-09-24 | 1.83 |
| 2020-09-23 | 7.35 |
| 2020-09-22 | 6.76 |
| 2020-09-21 | 11.68 |
| 2020-09-18 | 14.44 |
| 2020-09-17 | 12.67 |
| 2020-09-16 | 8.73 |
| 2020-09-15 | 12.08 |
| 2020-09-14 | 10.11 |
| 2020-09-11 | 13.26 |
| 2020-09-10 | 11.48 |
| 2020-09-09 | 12.86 |
| 2020-09-08 | 12.08 |
| 2020-09-07 | 11.88 |
| 2020-09-04 | 17.00 |
| 2020-09-03 | 18.97 |
| 2020-09-02 | 18.77 |
| 2020-09-01 | 22.12 |
| 2020-08-31 | 18.97 |
| 2020-08-28 | 15.23 |
| 2020-08-27 | 12.27 |
| 2020-08-26 | 15.82 |
| 2020-08-25 | 18.77 |
| 2020-08-24 | 21.73 |
| 2020-08-21 | 18.58 |
| 2020-08-20 | 16.61 |
| 2020-08-19 | 17.39 |
| 2020-08-18 | 15.62 |
| 2020-08-17 | 16.61 |
| 2020-08-14 | 16.02 |
| 2020-08-13 | 17.20 |
| 2020-08-12 | 17.59 |
| 2020-08-11 | 14.83 |
| 2020-08-10 | 19.95 |
| 2020-08-07 | 20.94 |
| 2020-08-06 | 21.14 |
| 2020-08-05 | 16.21 |
| 2020-08-04 | 13.45 |
| 2020-08-03 | 12.27 |
| 2020-07-31 | 16.61 |
| 2020-07-30 | 20.15 |
| 2020-07-29 | 20.55 |
| 2020-07-28 | 20.15 |
| 2020-07-27 | 13.06 |
| 2020-07-24 | 9.32 |
| 2020-07-23 | 12.08 |
| 2020-07-22 | 5.97 |
| 2020-07-21 | 10.89 |
| 2020-07-20 | 10.70 |
| 2020-07-17 | 10.11 |
| 2020-07-16 | 9.32 |
| 2020-07-15 | 14.64 |
| 2020-07-14 | 19.17 |
| 2020-07-13 | 22.52 |
| 2020-07-10 | 30.39 |
| 2020-07-09 | 40.83 |
| 2020-07-08 | 32.95 |
| 2020-07-07 | 29.61 |
| 2020-07-06 | 23.70 |
| 2020-07-03 | 21.73 |
| 2020-07-02 | 19.56 |
| 2020-06-30 | 22.12 |
| 2020-06-29 | 20.15 |
| 2020-06-26 | 20.74 |
| 2020-06-24 | 20.74 |
| 2020-06-23 | 19.36 |
| 2020-06-22 | 16.61 |
| 2020-06-19 | 17.00 |
| 2020-06-18 | 19.95 |
| 2020-06-17 | 22.32 |
| 2020-06-16 | 21.92 |
| 2020-06-15 | 18.77 |
| 2020-06-12 | 24.68 |
| 2020-06-11 | 22.91 |
| 2020-06-10 | 19.76 |
| 2020-06-09 | 20.35 |
| 2020-06-08 | 21.73 |
| 2020-06-05 | 23.30 |
| 2020-06-04 | 19.76 |
| 2020-06-03 | 19.95 |
| 2020-06-02 | 15.82 |
| 2020-06-01 | 10.30 |
| 2020-05-29 | 4.98 |
| 2020-05-28 | 5.18 |
| 2020-05-27 | 9.52 |
| 2020-05-26 | 8.33 |
| 2020-05-25 | 2.42 |
| 2020-05-22 | 0.45 |
| 2020-05-21 | 2.03 |
| 2020-05-20 | 2.03 |
| 2020-05-19 | 5.58 |
| 2020-05-18 | -6.83 |
| 2020-05-15 | -3.29 |
| 2020-05-14 | -2.50 |
| 2020-05-13 | -0.14 |
| 2020-05-12 | 2.03 |
| 2020-05-11 | 2.99 |
| 2020-05-08 | 2.99 |
| 2020-05-07 | 1.65 |
| 2020-05-06 | 1.65 |
| 2020-05-05 | 0.69 |
| 2020-05-04 | 1.46 |
| 2020-04-29 | 6.05 |
| 2020-04-28 | 2.22 |
| 2020-04-27 | 1.07 |
| 2020-04-24 | 0.12 |
| 2020-04-23 | 5.28 |
| 2020-04-22 | 5.28 |
| 2020-04-21 | 7.20 |
| 2020-04-20 | 6.62 |
| 2020-04-17 | 11.41 |
| 2020-04-16 | 11.22 |
| 2020-04-15 | 12.94 |
| 2020-04-14 | 10.64 |
| 2020-04-09 | 9.69 |
| 2020-04-08 | 5.67 |
| 2020-04-07 | 5.86 |
| 2020-04-06 | 3.75 |
| 2020-04-03 | 6.82 |
| 2020-04-02 | 7.01 |
| 2020-04-01 | 9.11 |
| 2020-03-31 | 12.75 |
| 2020-03-30 | 12.18 |
| 2020-03-27 | 14.86 |
| 2020-03-26 | 12.75 |
| 2020-03-25 | 11.03 |
| 2020-03-24 | 9.11 |
| 2020-03-23 | 5.28 |
| 2020-03-20 | 13.13 |
| 2020-03-19 | 13.71 |
| 2020-03-18 | 13.13 |
| 2020-03-17 | 12.94 |
| 2020-03-16 | 20.98 |
| 2020-03-13 | 29.60 |
| 2020-03-12 | 33.81 |
| 2020-03-11 | 43.19 |
| 2020-03-10 | 44.91 |
| 2020-03-09 | 45.29 |
| 2020-03-06 | 50.84 |
| 2020-03-05 | 54.86 |
| 2020-03-04 | 55.25 |
| 2020-03-03 | 56.97 |
| 2020-03-02 | 60.03 |
| 2020-02-28 | 57.16 |
| 2020-02-27 | 60.42 |
| 2020-02-26 | 63.10 |
| 2020-02-25 | 63.86 |
| 2020-02-24 | 64.63 |
| 2020-02-21 | 65.97 |
| 2020-02-20 | 70.94 |
| 2020-02-19 | 71.33 |
| 2020-02-18 | 64.44 |
| 2020-02-17 | 65.01 |
| 2020-02-14 | 60.42 |
| 2020-02-13 | 60.80 |
| 2020-02-12 | 57.74 |
| 2020-02-11 | 59.08 |
| 2020-02-10 | 60.61 |
| 2020-02-07 | 63.10 |
| 2020-02-06 | 66.73 |
| 2020-02-05 | 61.76 |
| 2020-02-04 | 58.12 |
| 2020-02-03 | 56.01 |
| 2020-01-31 | 56.59 |
| 2020-01-30 | 61.18 |
| 2020-01-29 | 66.54 |
| 2020-01-24 | 76.88 |
| 2020-01-23 | 73.62 |
| 2020-01-22 | 80.90 |
| 2020-01-21 | 81.09 |
| 2020-01-20 | 83.77 |
| 2020-01-17 | 83.00 |
| 2020-01-16 | 81.86 |
| 2020-01-15 | 83.39 |
| 2020-01-14 | 83.58 |
| 2020-01-13 | 78.03 |
| 2020-01-10 | 76.50 |
| 2020-01-09 | 69.80 |
| 2020-01-08 | 68.46 |
| 2020-01-07 | 70.94 |
| 2020-01-06 | 68.65 |
| 2020-01-03 | 69.22 |
| 2020-01-02 | 71.71 |
| 2019-12-31 | 67.88 |
| 2019-12-30 | 65.58 |
| 2019-12-27 | 68.26 |
| 2019-12-24 | 66.35 |
| 2019-12-23 | 66.35 |
| 2019-12-20 | 62.71 |
| 2019-12-19 | 74.20 |
| 2019-12-18 | 76.50 |
| 2019-12-17 | 70.18 |
| 2019-12-16 | 69.03 |
| 2019-12-13 | 70.37 |
| 2019-12-12 | 62.90 |
| 2019-12-11 | 59.08 |
| 2019-12-10 | 56.78 |
| 2019-12-09 | 54.86 |
| 2019-12-06 | 53.52 |
| 2019-12-05 | 53.14 |
| 2019-12-04 | 53.14 |
| 2019-12-03 | 53.33 |
| 2019-12-02 | 57.74 |
| 2019-11-29 | 55.63 |
| 2019-11-28 | 56.59 |
| 2019-11-27 | 60.42 |
| 2019-11-26 | 53.14 |
| 2019-11-25 | 53.91 |
| 2019-11-22 | 47.59 |
| 2019-11-21 | 53.14 |
| 2019-11-20 | 56.01 |
| 2019-11-19 | 58.12 |
| 2019-11-18 | 61.56 |
| 2019-11-15 | 60.42 |
| 2019-11-14 | 66.16 |
| 2019-11-13 | 66.16 |
| 2019-11-12 | 65.20 |
| 2019-11-11 | 57.93 |
| 2019-11-08 | 57.35 |
| 2019-11-07 | 56.59 |
| 2019-11-06 | 55.82 |
| 2019-11-05 | 57.16 |
| 2019-11-04 | 53.52 |
| 2019-11-01 | 53.33 |
| 2019-10-31 | 51.99 |
| 2019-10-30 | 51.61 |
| 2019-10-29 | 51.80 |
| 2019-10-28 | 49.31 |
| 2019-10-25 | 51.23 |
| 2019-10-24 | 52.18 |
| 2019-10-23 | 47.97 |
| 2019-10-22 | 48.74 |
| 2019-10-21 | 54.10 |
| 2019-10-18 | 52.76 |
| 2019-10-17 | 52.38 |
| 2019-10-16 | 52.76 |
| 2019-10-15 | 46.63 |
| 2019-10-14 | 45.10 |
| 2019-10-11 | 40.70 |
| 2019-10-10 | 39.93 |
| 2019-10-09 | 36.87 |
| 2019-10-08 | 37.06 |
| 2019-10-04 | 37.44 |
| 2019-10-03 | 38.78 |
| 2019-10-02 | 40.12 |
| 2019-09-30 | 37.44 |
| 2019-09-27 | 38.59 |
| 2019-09-26 | 40.32 |
| 2019-09-25 | 42.80 |
| 2019-09-24 | 41.08 |
| 2019-09-23 | 41.85 |
| 2019-09-20 | 41.66 |
| 2019-09-19 | 41.46 |
| 2019-09-18 | 40.51 |
| 2019-09-17 | 42.00 |
| 2019-09-16 | 40.32 |
| 2019-09-13 | 42.00 |
| 2019-09-12 | 39.95 |
| 2019-09-11 | 33.78 |
| 2019-09-10 | 33.59 |
| 2019-09-09 | 34.90 |
| 2019-09-06 | 33.41 |
| 2019-09-05 | 33.22 |
| 2019-09-04 | 28.92 |
| 2019-09-03 | 27.61 |
| 2019-09-02 | 27.61 |
| 2019-08-30 | 23.50 |
| 2019-08-29 | 26.49 |
| 2019-08-28 | 21.64 |
| 2019-08-27 | 19.58 |
| 2019-08-26 | 22.38 |
| 2019-08-23 | 23.32 |
| 2019-08-22 | 27.05 |
| 2019-08-21 | 27.80 |
| 2019-08-20 | 29.30 |
| 2019-08-19 | 29.30 |
| 2019-08-16 | 24.25 |
| 2019-08-15 | 22.94 |
| 2019-08-14 | 24.06 |
| 2019-08-13 | 23.88 |
| 2019-08-12 | 26.12 |
| 2019-08-09 | 30.79 |
| 2019-08-08 | 31.73 |
| 2019-08-07 | 30.04 |
| 2019-08-06 | 25.19 |
| 2019-08-05 | 35.46 |
| 2019-08-02 | 40.88 |
| 2019-08-01 | 47.23 |
| 2019-07-31 | 47.98 |
| 2019-07-30 | 48.92 |
| 2019-07-29 | 50.60 |
| 2019-07-26 | 51.34 |
| 2019-07-25 | 52.28 |
| 2019-07-24 | 55.08 |
| 2019-07-23 | 49.10 |
| 2019-07-22 | 50.78 |
| 2019-07-19 | 52.47 |
| 2019-07-18 | 54.71 |
| 2019-07-17 | 50.04 |
| 2019-07-16 | 46.49 |
| 2019-07-15 | 50.22 |
| 2019-07-12 | 50.22 |
| 2019-07-11 | 52.84 |
| 2019-07-10 | 53.21 |
| 2019-07-09 | 51.16 |
| 2019-07-08 | 59.38 |
| 2019-07-05 | 60.13 |
| 2019-07-04 | 61.25 |
| 2019-07-03 | 62.55 |
| 2019-07-02 | 63.86 |
| 2019-06-28 | 63.49 |
| 2019-06-27 | 63.68 |
| 2019-06-26 | 66.85 |
| 2019-06-25 | 67.41 |
| 2019-06-24 | 69.65 |
| 2019-06-21 | 71.90 |
| 2019-06-20 | 63.68 |
| 2019-06-19 | 62.74 |
| 2019-06-18 | 66.29 |
| 2019-06-17 | 63.12 |
| 2019-06-14 | 61.81 |
| 2019-06-13 | 63.49 |
| 2019-06-12 | 68.16 |
| 2019-06-11 | 70.59 |
| 2019-06-10 | 67.41 |
| 2019-06-06 | 65.73 |
| 2019-06-05 | 66.29 |
| 2019-06-04 | 65.17 |
| 2019-06-03 | 67.23 |
| 2019-05-31 | 68.72 |
| 2019-05-30 | 70.22 |
| 2019-05-29 | 70.03 |
| 2019-05-28 | 79.56 |
| 2019-05-27 | 69.28 |
| 2019-05-24 | 71.71 |
| 2019-05-23 | 68.35 |
| 2019-05-22 | 82.17 |
| 2019-05-21 | 65.73 |
| 2019-05-20 | 67.60 |
| 2019-05-17 | 71.90 |
| 2019-05-16 | 75.63 |
| 2019-05-15 | 79.74 |
| 2019-05-14 | 80.68 |
| 2019-05-10 | 87.22 |
| 2019-05-09 | 83.11 |
| 2019-05-08 | 87.97 |
| 2019-05-07 | 92.45 |
| 2019-05-06 | 93.20 |
| 2019-05-03 | 100.67 |
| 2019-05-02 | 98.80 |
| 2019-04-30 | 94.77 |
| 2019-04-29 | 98.44 |
| 2019-04-26 | 100.27 |
| 2019-04-25 | 103.94 |
| 2019-04-24 | 108.34 |
| 2019-04-23 | 116.04 |
| 2019-04-18 | 119.34 |
| 2019-04-17 | 121.54 |
| 2019-04-16 | 121.91 |
| 2019-04-15 | 123.01 |
| 2019-04-12 | 124.48 |
| 2019-04-11 | 123.38 |
| 2019-04-10 | 123.38 |
| 2019-04-09 | 129.98 |
| 2019-04-08 | 118.24 |
| 2019-04-04 | 116.04 |
| 2019-04-03 | 110.54 |
| 2019-04-02 | 118.61 |
| 2019-04-01 | 115.31 |
| 2019-03-29 | 119.34 |
| 2019-03-28 | 108.71 |
| 2019-03-27 | 110.91 |
| 2019-03-26 | 113.84 |
| 2019-03-25 | 114.57 |
| 2019-03-22 | 119.34 |
| 2019-03-21 | 119.34 |
| 2019-03-20 | 125.58 |
| 2019-03-19 | 125.58 |
| 2019-03-18 | 129.25 |
| 2019-03-15 | 127.05 |
| 2019-03-14 | 124.85 |
| 2019-03-13 | 128.88 |
| 2019-03-12 | 130.35 |
| 2019-03-11 | 118.24 |
| 2019-03-08 | 107.24 |
| 2019-03-07 | 110.17 |
| 2019-03-06 | 109.81 |
| 2019-03-05 | 111.27 |
| 2019-03-04 | 109.44 |
| 2019-03-01 | 98.07 |
| 2019-02-28 | 92.93 |
| 2019-02-27 | 87.80 |
| 2019-02-26 | 89.27 |
| 2019-02-25 | 90.73 |
| 2019-02-22 | 90.00 |
| 2019-02-21 | 92.93 |
| 2019-02-20 | 90.73 |
| 2019-02-19 | 95.13 |
| 2019-02-18 | 95.50 |
| 2019-02-15 | 91.47 |
| 2019-02-14 | 94.40 |
| 2019-02-13 | 91.83 |
| 2019-02-12 | 91.47 |
| 2019-02-11 | 96.97 |
| 2019-02-08 | 101.74 |
| 2019-02-04 | 99.90 |
| 2019-02-01 | 100.64 |
| 2019-01-31 | 92.93 |
| 2019-01-30 | 91.47 |
| 2019-01-29 | 92.57 |
| 2019-01-28 | 89.27 |
| 2019-01-25 | 86.33 |
| 2019-01-24 | 83.76 |
| 2019-01-23 | 76.79 |
| 2019-01-22 | 76.06 |
| 2019-01-21 | 76.61 |
| 2019-01-18 | 69.64 |
| 2019-01-17 | 68.18 |
| 2019-01-16 | 68.36 |
| 2019-01-15 | 69.64 |
| 2019-01-14 | 69.09 |
| 2019-01-11 | 72.94 |
| 2019-01-10 | 74.78 |
| 2019-01-09 | 73.86 |
| 2019-01-08 | 68.73 |
| 2019-01-07 | 67.07 |
| 2019-01-04 | 62.49 |
| 2019-01-03 | 56.62 |
| 2019-01-02 | 55.15 |
| 2018-12-31 | 64.14 |
| 2018-12-28 | 60.29 |
| 2018-12-27 | 50.94 |
| 2018-12-24 | 51.49 |
| 2018-12-21 | 51.85 |
| 2018-12-20 | 61.76 |
| 2018-12-19 | 64.14 |
| 2018-12-18 | 63.41 |
| 2018-12-17 | 66.16 |
| 2018-12-14 | 66.89 |
| 2018-12-13 | 70.56 |
| 2018-12-12 | 71.48 |
| 2018-12-11 | 70.56 |
| 2018-12-10 | 70.56 |
| 2018-12-07 | 72.39 |
| 2018-12-06 | 73.68 |
| 2018-12-05 | 70.93 |
| 2018-12-04 | 74.59 |
| 2018-12-03 | 75.33 |
| 2018-11-30 | 72.76 |
| 2018-11-29 | 73.86 |
| 2018-11-28 | 75.33 |
| 2018-11-27 | 77.16 |
| 2018-11-26 | 70.01 |
| 2018-11-23 | 61.57 |
| 2018-11-22 | 63.22 |
| 2018-11-21 | 64.32 |
| 2018-11-20 | 63.96 |
| 2018-11-19 | 72.94 |
| 2018-11-16 | 74.78 |
| 2018-11-15 | 73.68 |
| 2018-11-14 | 70.93 |
| 2018-11-13 | 72.39 |
| 2018-11-12 | 70.01 |
| 2018-11-09 | 72.39 |
| 2018-11-08 | 81.20 |
| 2018-11-07 | 77.16 |
| 2018-11-06 | 83.76 |
| 2018-11-05 | 79.73 |
| 2018-11-02 | 78.26 |
| 2018-11-01 | 73.68 |
| 2018-10-31 | 72.94 |
| 2018-10-30 | 67.63 |
| 2018-10-29 | 66.89 |
| 2018-10-26 | 73.49 |
| 2018-10-25 | 68.54 |
| 2018-10-24 | 65.79 |
| 2018-10-23 | 75.14 |
| 2018-10-22 | 86.33 |
| 2018-10-19 | 83.40 |
| 2018-10-18 | 87.07 |
| 2018-10-16 | 86.70 |
| 2018-10-15 | 86.70 |
| 2018-10-12 | 92.57 |
| 2018-10-11 | 90.37 |
| 2018-10-10 | 101.37 |
| 2018-10-09 | 100.64 |
| 2018-10-08 | 109.44 |
| 2018-10-05 | 116.04 |
| 2018-10-04 | 117.51 |
| 2018-10-03 | 114.57 |
| 2018-10-02 | 116.04 |
| 2018-09-28 | 114.94 |
| 2018-09-27 | 118.24 |
| 2018-09-26 | 121.54 |
| 2018-09-24 | 117.14 |
| 2018-09-21 | 127.41 |
| 2018-09-20 | 119.71 |
| 2018-09-19 | 118.24 |
| 2018-09-18 | 118.24 |
| 2018-09-17 | 123.01 |
| 2018-09-14 | 128.51 |
| 2018-09-13 | 127.41 |
| 2018-09-12 | 126.68 |
| 2018-09-11 | 125.58 |
| 2018-09-10 | 114.94 |
| 2018-09-07 | 118.24 |
| 2018-09-06 | 118.61 |
| 2018-09-05 | 117.33 |
| 2018-09-04 | 124.52 |
| 2018-09-03 | 124.52 |
| 2018-08-31 | 142.87 |
| 2018-08-30 | 137.48 |
| 2018-08-29 | 144.67 |
| 2018-08-28 | 143.23 |
| 2018-08-27 | 139.27 |
| 2018-08-24 | 139.27 |
| 2018-08-23 | 139.27 |
| 2018-08-22 | 137.48 |
| 2018-08-21 | 143.59 |
| 2018-08-20 | 132.08 |
| 2018-08-17 | 138.19 |
| 2018-08-16 | 142.15 |
| 2018-08-15 | 141.07 |
| 2018-08-14 | 144.31 |
| 2018-08-13 | 136.76 |
| 2018-08-10 | 152.23 |
| 2018-08-09 | 145.39 |
| 2018-08-08 | 138.91 |
| 2018-08-07 | 132.08 |
| 2018-08-06 | 130.28 |
| 2018-08-03 | 130.64 |
| 2018-08-02 | 122.36 |
| 2018-08-01 | 121.64 |
| 2018-07-31 | 130.28 |
| 2018-07-30 | 125.24 |
| 2018-07-27 | 123.80 |
| 2018-07-26 | 126.32 |
| 2018-07-25 | 123.08 |
| 2018-07-24 | 122.00 |
| 2018-07-23 | 116.61 |
| 2018-07-20 | 112.29 |
| 2018-07-19 | 108.69 |
| 2018-07-18 | 114.45 |
| 2018-07-17 | 115.53 |
| 2018-07-16 | 114.45 |
| 2018-07-13 | 114.81 |
| 2018-07-12 | 110.85 |
| 2018-07-11 | 109.41 |
| 2018-07-10 | 114.09 |
| 2018-07-09 | 112.65 |
| 2018-07-06 | 104.73 |
| 2018-07-05 | 102.93 |
| 2018-07-04 | 106.53 |
| 2018-07-03 | 110.13 |
| 2018-06-29 | 113.01 |
| 2018-06-28 | 112.29 |
| 2018-06-27 | 106.17 |
| 2018-06-26 | 110.85 |
| 2018-06-25 | 114.45 |
| 2018-06-22 | 126.32 |
| 2018-06-21 | 124.52 |
| 2018-06-20 | 125.60 |
| 2018-06-19 | 124.16 |
| 2018-06-15 | 137.83 |
| 2018-06-14 | 133.52 |
| 2018-06-13 | 145.03 |
| 2018-06-12 | 147.55 |
| 2018-06-11 | 145.39 |
| 2018-06-08 | 149.35 |
| 2018-06-07 | 153.67 |
| 2018-06-06 | 156.19 |
| 2018-06-05 | 138.55 |
| 2018-06-04 | 143.23 |
| 2018-06-01 | 145.39 |
| 2018-05-31 | 145.03 |
| 2018-05-30 | 138.91 |
| 2018-05-29 | 138.91 |
| 2018-05-28 | 122.36 |
| 2018-05-25 | 117.69 |
| 2018-05-24 | 122.00 |
| 2018-05-23 | 128.84 |
| 2018-05-21 | 131.00 |
| 2018-05-18 | 126.32 |
| 2018-05-17 | 129.92 |
| 2018-05-16 | 116.61 |
| 2018-05-15 | 113.01 |
| 2018-05-14 | 115.89 |
| 2018-05-11 | 108.69 |
| 2018-05-10 | 98.26 |
| 2018-05-09 | 97.18 |
| 2018-05-08 | 98.98 |
| 2018-05-07 | 93.22 |
| 2018-05-04 | 88.90 |
| 2018-05-03 | 93.94 |
| 2018-05-02 | 90.70 |
| 2018-04-30 | 93.76 |
| 2018-04-27 | 94.11 |
| 2018-04-26 | 92.70 |
| 2018-04-25 | 94.46 |
| 2018-04-24 | 94.82 |
| 2018-04-23 | 90.58 |
| 2018-04-20 | 93.05 |
| 2018-04-19 | 95.17 |
| 2018-04-18 | 91.64 |
| 2018-04-17 | 90.93 |
| 2018-04-16 | 90.23 |
| 2018-04-13 | 91.64 |
| 2018-04-12 | 90.58 |
| 2018-04-11 | 91.99 |
| 2018-04-10 | 90.58 |
| 2018-04-09 | 84.23 |
| 2018-04-06 | 79.99 |
| 2018-04-04 | 87.76 |
| 2018-04-03 | 91.64 |
| 2018-03-29 | 94.11 |
| 2018-03-28 | 88.82 |
| 2018-03-27 | 92.35 |
| 2018-03-26 | 86.35 |
| 2018-03-23 | 79.64 |
| 2018-03-22 | 89.88 |
| 2018-03-21 | 90.93 |
| 2018-03-20 | 96.23 |
| 2018-03-19 | 91.64 |
| 2018-03-16 | 89.17 |
| 2018-03-15 | 93.05 |
| 2018-03-14 | 90.23 |
| 2018-03-13 | 90.23 |
| 2018-03-12 | 88.82 |
| 2018-03-09 | 83.88 |
| 2018-03-08 | 92.35 |
| 2018-03-07 | 88.82 |
| 2018-03-06 | 89.52 |
| 2018-03-05 | 87.41 |
| 2018-03-02 | 84.93 |
| 2018-03-01 | 82.82 |
| 2018-02-28 | 80.70 |
| 2018-02-27 | 86.35 |
| 2018-02-26 | 89.17 |
| 2018-02-23 | 79.29 |
| 2018-02-22 | 80.35 |
| 2018-02-21 | 78.94 |
| 2018-02-20 | 78.94 |
| 2018-02-15 | 81.76 |
| 2018-02-14 | 77.52 |
| 2018-02-13 | 76.82 |
| 2018-02-12 | 72.58 |
| 2018-02-09 | 70.82 |
| 2018-02-08 | 83.17 |
| 2018-02-07 | 90.58 |
| 2018-02-06 | 84.58 |
| 2018-02-05 | 91.99 |
| 2018-02-02 | 94.11 |
| 2018-02-01 | 88.11 |
| 2018-01-31 | 94.11 |
| 2018-01-30 | 95.88 |
| 2018-01-29 | 96.93 |
| 2018-01-26 | 96.23 |
| 2018-01-25 | 95.52 |
| 2018-01-24 | 92.70 |
| 2018-01-23 | 95.52 |
| 2018-01-22 | 93.76 |
| 2018-01-19 | 94.11 |
| 2018-01-18 | 93.05 |
| 2018-01-17 | 94.11 |
| 2018-01-16 | 94.11 |
| 2018-01-15 | 91.64 |
| 2018-01-12 | 98.35 |
| 2018-01-11 | 99.05 |
| 2018-01-10 | 98.70 |
| 2018-01-09 | 102.93 |
| 2018-01-08 | 94.46 |
| 2018-01-05 | 83.17 |
| 2018-01-04 | 79.99 |
| 2018-01-03 | 82.46 |
| 2018-01-02 | 84.58 |
| 2017-12-29 | 78.94 |
| 2017-12-28 | 75.76 |
| 2017-12-27 | 73.29 |
| 2017-12-22 | 75.41 |
| 2017-12-21 | 73.11 |
| 2017-12-20 | 75.23 |
| 2017-12-19 | 79.29 |
| 2017-12-18 | 76.46 |
| 2017-12-15 | 74.70 |
| 2017-12-14 | 73.82 |
| 2017-12-13 | 74.88 |
| 2017-12-12 | 75.41 |
| 2017-12-11 | 76.46 |
| 2017-12-08 | 75.76 |
| 2017-12-07 | 73.64 |
| 2017-12-06 | 74.52 |
| 2017-12-05 | 74.70 |
| 2017-12-04 | 73.82 |
| 2017-12-01 | 72.41 |
| 2017-11-30 | 74.70 |
| 2017-11-29 | 74.52 |
| 2017-11-28 | 76.46 |
| 2017-11-27 | 74.70 |
| 2017-11-24 | 74.17 |
| 2017-11-23 | 75.05 |
| 2017-11-22 | 76.46 |
| 2017-11-21 | 77.52 |
| 2017-11-20 | 82.46 |
| 2017-11-17 | 84.23 |
| 2017-11-16 | 86.70 |
| 2017-11-15 | 87.05 |
| 2017-11-14 | 87.05 |
| 2017-11-13 | 88.11 |
| 2017-11-10 | 90.58 |
| 2017-11-09 | 88.82 |
| 2017-11-08 | 90.58 |
| 2017-11-07 | 90.58 |
| 2017-11-06 | 94.11 |
| 2017-11-03 | 87.76 |
| 2017-11-02 | 91.29 |
| 2017-11-01 | 92.35 |
| 2017-10-31 | 89.88 |
| 2017-10-30 | 94.11 |
| 2017-10-27 | 90.93 |
| 2017-10-26 | 96.93 |
| 2017-10-25 | 95.88 |
| 2017-10-24 | 95.52 |
| 2017-10-23 | 96.23 |
| 2017-10-20 | 91.64 |
| 2017-10-19 | 90.58 |
| 2017-10-18 | 96.23 |
| 2017-10-17 | 95.17 |
| 2017-10-16 | 96.58 |
| 2017-10-13 | 91.29 |
| 2017-10-12 | 89.52 |
| 2017-10-11 | 87.76 |
| 2017-10-10 | 90.58 |
| 2017-10-09 | 86.70 |
| 2017-10-06 | 86.70 |
| 2017-10-04 | 87.05 |
| 2017-10-03 | 86.70 |
| 2017-09-29 | 87.41 |
| 2017-09-28 | 87.05 |
| 2017-09-27 | 87.05 |
| 2017-09-26 | 80.70 |
| 2017-09-25 | 78.23 |
| 2017-09-22 | 82.82 |
| 2017-09-21 | 76.46 |
| 2017-09-20 | 79.64 |
| 2017-09-19 | 80.35 |
| 2017-09-18 | 81.05 |
| 2017-09-15 | 80.35 |
| 2017-09-14 | 82.11 |
| 2017-09-13 | 79.99 |
| 2017-09-12 | 67.11 |
| 2017-09-11 | 62.52 |
| 2017-09-08 | 59.88 |
| 2017-09-07 | 56.88 |
| 2017-09-06 | 58.64 |
| 2017-09-05 | 61.29 |
| 2017-09-04 | 52.64 |
| 2017-09-01 | 51.41 |
| 2017-08-31 | 52.82 |
| 2017-08-30 | 52.82 |
| 2017-08-29 | 52.30 |
| 2017-08-28 | 51.44 |
| 2017-08-25 | 53.33 |
| 2017-08-24 | 48.01 |
| 2017-08-22 | 45.95 |
| 2017-08-21 | 44.58 |
| 2017-08-18 | 50.41 |
| 2017-08-17 | 53.68 |
| 2017-08-16 | 54.36 |
| 2017-08-15 | 51.10 |
| 2017-08-14 | 54.54 |
| 2017-08-11 | 52.30 |
| 2017-08-10 | 52.47 |
| 2017-08-09 | 53.85 |
| 2017-08-08 | 53.68 |
| 2017-08-07 | 46.29 |
| 2017-08-04 | 46.64 |
| 2017-08-03 | 45.95 |
| 2017-08-02 | 44.92 |
| 2017-08-01 | 46.81 |
| 2017-07-31 | 44.23 |
| 2017-07-28 | 41.49 |
| 2017-07-27 | 44.40 |
| 2017-07-26 | 43.20 |
| 2017-07-25 | 41.83 |
| 2017-07-24 | 51.10 |
| 2017-07-21 | 55.57 |
| 2017-07-20 | 56.08 |
| 2017-07-19 | 56.60 |
| 2017-07-18 | 56.60 |
| 2017-07-17 | 55.74 |
| 2017-07-14 | 57.80 |
| 2017-07-13 | 59.34 |
| 2017-07-12 | 59.51 |
| 2017-07-11 | 58.48 |
| 2017-07-10 | 59.51 |
| 2017-07-07 | 60.20 |
| 2017-07-06 | 60.20 |
| 2017-07-05 | 61.40 |
| 2017-07-04 | 60.72 |
| 2017-07-03 | 63.12 |
| 2017-06-30 | 66.73 |
| 2017-06-29 | 59.34 |
| 2017-06-28 | 59.17 |
| 2017-06-27 | 58.66 |
| 2017-06-26 | 61.06 |
| 2017-06-23 | 56.25 |
| 2017-06-22 | 57.28 |
| 2017-06-21 | 57.28 |
| 2017-06-20 | 57.28 |
| 2017-06-19 | 58.83 |
| 2017-06-16 | 59.69 |
| 2017-06-15 | 60.55 |
| 2017-06-14 | 60.89 |
| 2017-06-13 | 60.37 |
| 2017-06-12 | 59.69 |
| 2017-06-09 | 60.72 |
| 2017-06-08 | 66.21 |
| 2017-06-07 | 64.84 |
| 2017-06-06 | 65.70 |
| 2017-06-05 | 66.73 |
| 2017-06-02 | 66.73 |
| 2017-06-01 | 68.10 |
| 2017-05-31 | 65.87 |
| 2017-05-29 | 67.59 |
| 2017-05-26 | 65.70 |
| 2017-05-25 | 67.07 |
| 2017-05-24 | 61.40 |
| 2017-05-23 | 60.89 |
| 2017-05-22 | 59.51 |
| 2017-05-19 | 58.83 |
| 2017-05-18 | 60.20 |
| 2017-05-17 | 68.62 |
| 2017-05-16 | 69.65 |
| 2017-05-15 | 66.38 |
| 2017-05-12 | 67.59 |
| 2017-05-11 | 67.76 |
| 2017-05-10 | 68.44 |
| 2017-05-09 | 68.79 |
| 2017-05-08 | 61.75 |
| 2017-05-05 | 61.40 |
| 2017-05-04 | 57.45 |
| 2017-05-02 | 60.89 |
| 2017-04-28 | 61.92 |
| 2017-04-27 | 62.26 |
| 2017-04-26 | 65.87 |
| 2017-04-25 | 70.68 |
| 2017-04-24 | 68.27 |
| 2017-04-21 | 68.27 |
| 2017-04-20 | 68.62 |
| 2017-04-19 | 68.27 |
| 2017-04-18 | 68.62 |
| 2017-04-13 | 68.95 |
| 2017-04-12 | 71.63 |
| 2017-04-11 | 70.29 |
| 2017-04-10 | 72.30 |
| 2017-04-07 | 71.29 |
| 2017-04-06 | 72.63 |
| 2017-04-05 | 71.29 |
| 2017-04-03 | 73.97 |
| 2017-03-31 | 73.63 |
| 2017-03-30 | 71.29 |
| 2017-03-29 | 74.30 |
| 2017-03-28 | 76.64 |
| 2017-03-27 | 81.33 |
| 2017-03-24 | 83.34 |
| 2017-03-23 | 83.00 |
| 2017-03-22 | 82.33 |
| 2017-03-21 | 85.68 |
| 2017-03-20 | 82.67 |
| 2017-03-17 | 83.34 |
| 2017-03-16 | 81.66 |
| 2017-03-15 | 82.33 |
| 2017-03-14 | 82.00 |
| 2017-03-13 | 83.34 |
| 2017-03-10 | 76.31 |
| 2017-03-09 | 76.31 |
| 2017-03-08 | 75.98 |
| 2017-03-07 | 77.31 |
| 2017-03-06 | 80.99 |
| 2017-03-03 | 88.69 |
| 2017-03-02 | 89.02 |
| 2017-03-01 | 91.03 |
| 2017-02-28 | 90.36 |
| 2017-02-27 | 95.05 |
| 2017-02-24 | 93.37 |
| 2017-02-23 | 96.05 |
| 2017-02-22 | 90.36 |
| 2017-02-21 | 94.04 |
| 2017-02-20 | 98.06 |
| 2017-02-17 | 96.72 |
| 2017-02-16 | 100.73 |
| 2017-02-15 | 96.38 |
| 2017-02-14 | 82.00 |
| 2017-02-13 | 84.67 |
| 2017-02-10 | 87.68 |
| 2017-02-09 | 88.02 |
| 2017-02-08 | 91.36 |
| 2017-02-07 | 83.34 |
| 2017-02-06 | 86.35 |
| 2017-02-03 | 75.98 |
| 2017-02-02 | 74.97 |
| 2017-02-01 | 77.31 |
| 2017-01-27 | 79.99 |
| 2017-01-26 | 82.33 |
| 2017-01-25 | 87.35 |
| 2017-01-24 | 86.01 |
| 2017-01-23 | 80.32 |
| 2017-01-20 | 79.66 |
| 2017-01-19 | 79.99 |
| 2017-01-18 | 75.64 |
| 2017-01-17 | 70.96 |
| 2017-01-16 | 69.62 |
| 2017-01-13 | 70.29 |
| 2017-01-12 | 71.63 |
| 2017-01-11 | 71.96 |
| 2017-01-10 | 74.30 |
| 2017-01-09 | 71.96 |
| 2017-01-06 | 76.31 |
| 2017-01-05 | 79.32 |
| 2017-01-04 | 80.66 |
| 2017-01-03 | 79.32 |
| 2016-12-30 | 75.64 |
| 2016-12-29 | 77.98 |
| 2016-12-28 | 79.66 |
| 2016-12-23 | 77.65 |
| 2016-12-22 | 79.66 |
| 2016-12-21 | 80.99 |
| 2016-12-20 | 79.66 |
| 2016-12-19 | 79.32 |
| 2016-12-16 | 80.32 |
| 2016-12-15 | 79.99 |
| 2016-12-14 | 80.66 |
| 2016-12-13 | 82.33 |
| 2016-12-12 | 71.96 |
| 2016-12-09 | 80.32 |
| 2016-12-08 | 91.03 |
| 2016-12-07 | 94.71 |
| 2016-12-06 | 92.37 |
| 2016-12-05 | 86.68 |
| 2016-12-02 | 87.68 |
| 2016-12-01 | 92.70 |
| 2016-11-30 | 95.38 |
| 2016-11-29 | 94.04 |
| 2016-11-28 | 95.71 |
| 2016-11-25 | 96.05 |
| 2016-11-24 | 95.38 |
| 2016-11-23 | 100.06 |
| 2016-11-22 | 99.06 |
| 2016-11-21 | 106.75 |
| 2016-11-18 | 105.75 |
| 2016-11-17 | 106.42 |
| 2016-11-16 | 108.09 |
| 2016-11-15 | 114.45 |
| 2016-11-14 | 92.37 |
| 2016-11-11 | 101.07 |
| 2016-11-10 | 105.42 |
| 2016-11-09 | 103.74 |
| 2016-11-08 | 104.75 |
| 2016-11-07 | 99.73 |
| 2016-11-04 | 95.38 |
| 2016-11-03 | 97.39 |
| 2016-11-02 | 90.36 |
| 2016-11-01 | 88.35 |
| 2016-10-31 | 82.67 |
| 2016-10-28 | 83.00 |
| 2016-10-27 | 78.99 |
| 2016-10-26 | 74.97 |
| 2016-10-25 | 77.31 |
| 2016-10-24 | 79.99 |
| 2016-10-20 | 71.29 |
| 2016-10-19 | 66.11 |
| 2016-10-18 | 64.43 |
| 2016-10-17 | 60.75 |
| 2016-10-14 | 61.26 |
| 2016-10-13 | 58.75 |
| 2016-10-12 | 73.97 |
| 2016-10-11 | 74.30 |
| 2016-10-07 | 70.62 |
| 2016-10-06 | 76.98 |
| 2016-10-05 | 78.65 |
| 2016-10-04 | 73.97 |
| 2016-10-03 | 76.64 |
| 2016-09-30 | 73.30 |
| 2016-09-29 | 76.98 |
| 2016-09-28 | 67.28 |
| 2016-09-27 | 69.95 |
| 2016-09-26 | 71.29 |
| 2016-09-23 | 74.97 |
| 2016-09-22 | 79.99 |
| 2016-09-21 | 76.64 |
| 2016-09-20 | 77.31 |
| 2016-09-19 | 79.66 |
| 2016-09-15 | 85.01 |
| 2016-09-14 | 72.63 |
| 2016-09-13 | 76.98 |
| 2016-09-12 | 80.66 |
| 2016-09-09 | 84.34 |
| 2016-09-08 | 82.33 |
| 2016-09-07 | 80.66 |
| 2016-09-06 | 82.00 |
| 2016-09-05 | 81.33 |
| 2016-09-02 | 85.34 |
| 2016-09-01 | 93.90 |
| 2016-08-31 | 89.62 |
| 2016-08-30 | 91.93 |
| 2016-08-29 | 94.23 |
| 2016-08-26 | 91.93 |
| 2016-08-25 | 94.89 |
| 2016-08-24 | 94.56 |
| 2016-08-23 | 91.93 |
| 2016-08-22 | 97.19 |
| 2016-08-19 | 99.50 |
| 2016-08-18 | 97.52 |
| 2016-08-17 | 93.57 |
| 2016-08-16 | 80.73 |
| 2016-08-15 | 81.72 |
| 2016-08-12 | 90.61 |
| 2016-08-11 | 94.56 |
| 2016-08-10 | 86.99 |
| 2016-08-09 | 86.33 |
| 2016-08-08 | 81.72 |
| 2016-08-05 | 81.72 |
| 2016-08-04 | 77.11 |
| 2016-08-03 | 76.45 |
| 2016-08-01 | 72.17 |
| 2016-07-29 | 70.53 |
| 2016-07-28 | 69.87 |
| 2016-07-27 | 64.44 |
| 2016-07-26 | 61.31 |
| 2016-07-25 | 51.43 |
| 2016-07-22 | 53.08 |
| 2016-07-21 | 51.43 |
| 2016-07-20 | 54.40 |
| 2016-07-19 | 47.98 |
| 2016-07-18 | 44.85 |
| 2016-07-15 | 43.53 |
| 2016-07-14 | 41.89 |
| 2016-07-13 | 44.36 |
| 2016-07-12 | 44.69 |
| 2016-07-11 | 39.42 |
| 2016-07-08 | 19.67 |
| 2016-07-07 | 23.95 |
| 2016-07-06 | 23.29 |
| 2016-07-05 | 25.26 |
| 2016-07-04 | 23.95 |
| 2016-06-30 | 20.32 |
| 2016-06-29 | 16.21 |
| 2016-06-28 | 16.37 |
| 2016-06-27 | 13.41 |
| 2016-06-24 | 15.22 |
| 2016-06-23 | 18.35 |
| 2016-06-22 | 19.83 |
| 2016-06-21 | 18.51 |
| 2016-06-20 | 14.56 |
| 2016-06-17 | 17.03 |
| 2016-06-16 | 18.68 |
| 2016-06-15 | 22.14 |
| 2016-06-14 | 25.43 |
| 2016-06-13 | 25.92 |
| 2016-06-10 | 28.39 |
| 2016-06-08 | 28.39 |
| 2016-06-07 | 28.55 |
| 2016-06-06 | 28.55 |
| 2016-06-03 | 28.06 |
| 2016-06-02 | 27.07 |
| 2016-06-01 | 27.90 |
| 2016-05-31 | 27.90 |
| 2016-05-30 | 29.87 |
| 2016-05-27 | 29.05 |
| 2016-05-26 | 30.53 |
| 2016-05-25 | 31.52 |
| 2016-05-24 | 31.35 |
| 2016-05-23 | 30.86 |
| 2016-05-20 | 29.54 |
| 2016-05-19 | 33.33 |
| 2016-05-18 | 33.66 |
| 2016-05-17 | 34.65 |
| 2016-05-16 | 30.86 |
| 2016-05-13 | 32.51 |
| 2016-05-12 | 32.34 |
| 2016-05-11 | 33.49 |
| 2016-05-10 | 30.69 |
| 2016-05-09 | 28.39 |
| 2016-05-06 | 28.06 |
| 2016-05-05 | 25.59 |
| 2016-05-04 | 23.29 |
| 2016-05-03 | 22.63 |
| 2016-04-29 | 25.10 |
| 2016-04-28 | 27.90 |
| 2016-04-27 | 31.85 |
| 2016-04-26 | 31.19 |
| 2016-04-25 | 29.38 |
| 2016-04-22 | 29.38 |
| 2016-04-21 | 31.52 |
| 2016-04-20 | 28.72 |
| 2016-04-19 | 28.23 |
| 2016-04-18 | 25.79 |
| 2016-04-15 | 26.44 |
| 2016-04-14 | 26.44 |
| 2016-04-13 | 25.96 |
| 2016-04-12 | 25.96 |
| 2016-04-11 | 30.82 |
| 2016-04-08 | 31.14 |
| 2016-04-07 | 30.98 |
| 2016-04-06 | 27.74 |
| 2016-04-05 | 35.52 |
| 2016-04-01 | 34.06 |
| 2016-03-31 | 27.42 |
| 2016-03-30 | 22.23 |
| 2016-03-29 | 19.63 |
| 2016-03-24 | 14.77 |
| 2016-03-23 | 14.61 |
| 2016-03-22 | 11.85 |
| 2016-03-21 | 11.53 |
| 2016-03-18 | 11.69 |
| 2016-03-17 | 5.21 |
| 2016-03-16 | -1.12 |
| 2016-03-15 | -1.60 |
| 2016-03-14 | 0.18 |
| 2016-03-11 | -1.76 |
| 2016-03-10 | -1.12 |
| 2016-03-09 | -1.28 |
| 2016-03-08 | -3.87 |
| 2016-03-07 | -9.22 |
| 2016-03-04 | -15.70 |
| 2016-03-03 | -16.52 |
| 2016-03-02 | -15.06 |
| 2016-03-01 | -17.00 |
| 2016-02-29 | -16.19 |
| 2016-02-26 | -16.84 |
| 2016-02-25 | -17.33 |
| 2016-02-24 | -16.52 |
| 2016-02-23 | -14.57 |
| 2016-02-22 | -13.92 |
| 2016-02-19 | -15.06 |
| 2016-02-18 | -13.60 |
| 2016-02-17 | -16.03 |
| 2016-02-16 | -13.92 |
| 2016-02-15 | -17.49 |
| 2016-02-12 | -23.00 |
| 2016-02-11 | -21.70 |
| 2016-02-05 | -16.84 |
| 2016-02-04 | -17.65 |
| 2016-02-03 | -15.70 |
| 2016-02-02 | -15.87 |
| 2016-02-01 | -15.38 |
| 2016-01-29 | -18.14 |
| 2016-01-28 | -18.95 |
| 2016-01-27 | -19.11 |
| 2016-01-26 | -21.70 |
| 2016-01-25 | -20.41 |
| 2016-01-22 | -22.19 |
| 2016-01-21 | -20.89 |
| 2016-01-20 | -17.65 |
| 2016-01-19 | -14.73 |
| 2016-01-18 | -11.81 |
| 2016-01-15 | -11.81 |
| 2016-01-14 | -8.73 |
| 2016-01-13 | -3.55 |
| 2016-01-12 | -3.55 |
| 2016-01-11 | -4.20 |
| 2016-01-08 | -5.65 |
| 2016-01-07 | -6.95 |
| 2016-01-06 | -3.87 |
| 2016-01-05 | -5.17 |
| 2016-01-04 | -7.28 |
| 2015-12-31 | -5.01 |
| 2015-12-30 | -5.49 |
| 2015-12-29 | -5.98 |
| 2015-12-28 | -7.60 |
| 2015-12-24 | -5.33 |
| 2015-12-23 | -3.38 |
| 2015-12-22 | -9.22 |
| 2015-12-21 | -18.30 |
| 2015-12-18 | -22.19 |
| 2015-12-17 | -21.05 |
| 2015-12-16 | -18.14 |
| 2015-12-15 | -18.46 |
| 2015-12-14 | -14.08 |
| 2015-12-11 | -14.25 |
| 2015-12-10 | -11.98 |
| 2015-12-09 | -11.00 |
| 2015-12-08 | -11.81 |
| 2015-12-07 | -10.52 |
| 2015-12-04 | -10.84 |
| 2015-12-03 | -10.84 |
| 2015-12-02 | -8.41 |
| 2015-12-01 | -8.25 |
| 2015-11-30 | -11.65 |
| 2015-11-27 | -11.00 |
| 2015-11-26 | -10.19 |
| 2015-11-25 | -8.73 |
| 2015-11-24 | -8.25 |
| 2015-11-23 | -10.84 |
| 2015-11-20 | -6.63 |
| 2015-11-19 | -5.01 |
| 2015-11-18 | -6.14 |
| 2015-11-17 | -7.44 |
| 2015-11-16 | -9.06 |
| 2015-11-13 | -9.87 |
| 2015-11-12 | -8.09 |
| 2015-11-11 | -8.25 |
| 2015-11-10 | -6.63 |
| 2015-11-09 | -5.98 |
| 2015-11-06 | -6.79 |
| 2015-11-05 | -5.82 |
| 2015-11-04 | -6.14 |
| 2015-11-03 | -7.60 |
| 2015-11-02 | -7.28 |
| 2015-10-30 | -6.79 |
| 2015-10-29 | -5.82 |
| 2015-10-28 | -7.76 |
| 2015-10-27 | -7.11 |
| 2015-10-26 | -5.98 |
| 2015-10-23 | -3.22 |
| 2015-10-22 | -3.38 |
| 2015-10-20 | -1.44 |
| 2015-10-19 | -3.22 |
| 2015-10-16 | 0.18 |
| 2015-10-15 | 0.18 |
| 2015-10-14 | -1.60 |
| 2015-10-13 | -0.30 |
| 2015-10-12 | 2.45 |
| 2015-10-09 | 0.34 |
| 2015-10-08 | 2.45 |
| 2015-10-07 | -2.25 |
| 2015-10-06 | -2.74 |
| 2015-10-05 | -7.76 |
| 2015-10-02 | -8.57 |
| 2015-09-30 | -13.27 |
| 2015-09-29 | -17.97 |
| 2015-09-25 | -16.03 |
| 2015-09-24 | -15.70 |
| 2015-09-23 | -14.73 |
| 2015-09-22 | -10.84 |
| 2015-09-21 | -13.27 |
| 2015-09-18 | -9.71 |
| 2015-09-17 | -6.46 |
| 2015-09-16 | -10.36 |
| 2015-09-15 | -15.70 |
| 2015-09-14 | -15.22 |
| 2015-09-11 | -12.46 |
| 2015-09-10 | -17.49 |
| 2015-09-09 | -16.19 |
| 2015-09-08 | -10.03 |
| 2015-09-07 | 0.51 |
| 2015-09-04 | -1.60 |
| 2015-09-02 | -0.95 |
| 2015-09-01 | 2.78 |
| 2015-08-31 | 6.99 |
| 2015-08-28 | 7.96 |
| 2015-08-27 | 7.31 |
| 2015-08-26 | 5.04 |
| 2015-08-25 | 6.34 |
| 2015-08-24 | 3.91 |
| 2015-08-21 | 9.80 |
| 2015-08-20 | 17.75 |
| 2015-08-19 | 20.78 |
| 2015-08-18 | 22.69 |
| 2015-08-17 | 22.53 |
| 2015-08-14 | 20.14 |
| 2015-08-13 | 21.73 |
| 2015-08-12 | 24.91 |
| 2015-08-11 | 32.71 |
| 2015-08-10 | 28.89 |
| 2015-08-07 | 22.85 |
| 2015-08-06 | 18.87 |
| 2015-08-05 | 18.23 |
| 2015-08-04 | 19.19 |
| 2015-08-03 | 19.82 |
| 2015-07-31 | 25.87 |
| 2015-07-30 | 25.23 |
| 2015-07-29 | 26.51 |
| 2015-07-28 | 18.07 |
| 2015-07-27 | 19.19 |
| 2015-07-24 | 21.41 |
| 2015-07-23 | 22.37 |
| 2015-07-22 | 20.94 |
| 2015-07-21 | 24.60 |
| 2015-07-20 | 24.60 |
| 2015-07-17 | 22.53 |
| 2015-07-16 | 19.50 |
| 2015-07-15 | 18.71 |
| 2015-07-14 | 22.85 |
| 2015-07-13 | 19.19 |
| 2015-07-10 | 13.93 |
| 2015-07-09 | 5.02 |
| 2015-07-08 | -5.80 |
| 2015-07-07 | -0.55 |
| 2015-07-06 | -2.14 |
| 2015-07-03 | 8.84 |
| 2015-07-02 | 11.55 |
| 2015-06-30 | 12.03 |
| 2015-06-29 | 12.34 |
| 2015-06-26 | 19.50 |
| 2015-06-25 | 24.12 |
| 2015-06-24 | 25.71 |
| 2015-06-23 | 27.62 |
| 2015-06-22 | 27.78 |
| 2015-06-19 | 26.51 |
| 2015-06-18 | 33.67 |
| 2015-06-17 | 32.08 |
| 2015-06-16 | 32.87 |
| 2015-06-15 | 34.30 |
| 2015-06-12 | 35.10 |
| 2015-06-11 | 34.62 |
| 2015-06-10 | 34.46 |
| 2015-06-09 | 43.21 |
| 2015-06-08 | 41.62 |
| 2015-06-05 | 41.62 |
| 2015-06-04 | 41.15 |
| 2015-06-03 | 39.24 |
| 2015-06-02 | 40.03 |
| 2015-06-01 | 39.08 |
| 2015-05-29 | 37.96 |
| 2015-05-28 | 37.49 |
| 2015-05-27 | 40.35 |
| 2015-05-26 | 43.21 |
| 2015-05-22 | 43.21 |
| 2015-05-21 | 42.58 |
| 2015-05-20 | 42.10 |
| 2015-05-19 | 42.74 |
| 2015-05-18 | 42.74 |
| 2015-05-15 | 42.58 |
| 2015-05-14 | 41.30 |
| 2015-05-13 | 43.69 |
| 2015-05-12 | 45.60 |
| 2015-05-11 | 43.21 |
| 2015-05-08 | 41.94 |
| 2015-05-07 | 38.44 |
| 2015-05-06 | 42.58 |
| 2015-05-05 | 46.08 |
| 2015-05-04 | 48.78 |
| 2015-04-30 | 47.83 |
| 2015-04-29 | 49.74 |
| 2015-04-28 | 48.78 |
| 2015-04-27 | 49.90 |
| 2015-04-24 | 50.69 |
| 2015-04-23 | 51.95 |
| 2015-04-22 | 49.90 |
| 2015-04-21 | 47.53 |
| 2015-04-20 | 44.85 |
| 2015-04-17 | 52.90 |
| 2015-04-16 | 54.32 |
| 2015-04-15 | 59.36 |
| 2015-04-14 | 62.52 |
| 2015-04-13 | 64.10 |
| 2015-04-10 | 57.79 |
| 2015-04-09 | 49.90 |
| 2015-04-08 | 40.11 |
| 2015-04-02 | 39.64 |
| 2015-04-01 | 40.43 |
| 2015-03-31 | 36.33 |
| 2015-03-30 | 36.80 |
| 2015-03-27 | 41.22 |
| 2015-03-26 | 41.85 |
| 2015-03-25 | 40.11 |
| 2015-03-24 | 40.43 |
| 2015-03-23 | 37.27 |
| 2015-03-20 | 30.49 |
| 2015-03-19 | 29.07 |
| 2015-03-18 | 24.34 |
| 2015-03-17 | 18.02 |
| 2015-03-16 | 25.13 |
| 2015-03-13 | 25.76 |
| 2015-03-12 | 26.23 |
| 2015-03-11 | 26.23 |
| 2015-03-10 | 26.86 |
| 2015-03-09 | 26.86 |
| 2015-03-06 | 26.39 |
| 2015-03-05 | 25.60 |
| 2015-03-04 | 24.97 |
| 2015-03-03 | 26.86 |
| 2015-03-02 | 21.18 |
| 2015-02-27 | 31.12 |
| 2015-02-26 | 30.96 |
| 2015-02-25 | 26.23 |
| 2015-02-24 | 6.82 |
| 2015-02-23 | 3.82 |
| 2015-02-18 | 2.40 |
| 2015-02-17 | -0.59 |
| 2015-02-16 | 0.19 |
| 2015-02-13 | 2.40 |
| 2015-02-12 | -1.54 |
| 2015-02-11 | -5.96 |
| 2015-02-10 | -7.22 |
| 2015-02-09 | -8.48 |
| 2015-02-06 | -8.17 |
| 2015-02-05 | -8.48 |
| 2015-02-04 | -8.64 |
| 2015-02-03 | -8.48 |
| 2015-02-02 | -7.54 |
| 2015-01-30 | -7.69 |
| 2015-01-29 | -8.33 |
| 2015-01-28 | -8.33 |
| 2015-01-27 | -9.59 |
| 2015-01-26 | -8.33 |
| 2015-01-23 | -5.01 |
| 2015-01-22 | -3.91 |
| 2015-01-21 | -7.85 |
| 2015-01-20 | -9.11 |
| 2015-01-19 | -6.91 |
| 2015-01-16 | -7.85 |
| 2015-01-15 | -8.80 |
| 2015-01-14 | -6.91 |
| 2015-01-13 | -6.75 |
| 2015-01-12 | -7.38 |
| 2015-01-09 | -3.43 |
| 2015-01-08 | -0.91 |
| 2015-01-07 | 0.04 |
| 2015-01-06 | -0.44 |
| 2015-01-05 | -4.38 |
| 2015-01-02 | -6.27 |
| 2014-12-31 | -6.91 |
| 2014-12-30 | -8.48 |
| 2014-12-29 | -9.11 |
| 2014-12-24 | -8.96 |
| 2014-12-23 | -11.48 |
| 2014-12-22 | -13.06 |
| 2014-12-19 | -12.27 |
| 2014-12-18 | -13.22 |
| 2014-12-17 | -12.90 |
| 2014-12-16 | -13.22 |
| 2014-12-15 | -14.64 |
| 2014-12-12 | -14.64 |
| 2014-12-11 | -12.90 |
| 2014-12-10 | -10.06 |
| 2014-12-09 | -12.43 |
| 2014-12-08 | -11.01 |
| 2014-12-05 | -13.22 |
| 2014-12-04 | -9.75 |
| 2014-12-03 | -9.27 |
| 2014-12-02 | -8.48 |
| 2014-12-01 | -14.95 |
| 2014-11-28 | -12.43 |
| 2014-11-27 | -10.69 |
| 2014-11-26 | -11.80 |
| 2014-11-25 | -14.01 |
| 2014-11-24 | -10.53 |
| 2014-11-21 | -16.69 |
| 2014-11-20 | -16.85 |
| 2014-11-19 | -15.43 |
| 2014-11-18 | -15.11 |
| 2014-11-17 | -15.58 |
| 2014-11-14 | -15.58 |
| 2014-11-13 | -15.74 |
| 2014-11-12 | -16.85 |
| 2014-11-11 | -17.32 |
| 2014-11-10 | -16.37 |
| 2014-11-07 | -17.79 |
| 2014-11-06 | -17.64 |
| 2014-11-05 | -17.64 |
| 2014-11-04 | -17.79 |
| 2014-11-03 | -15.43 |
| 2014-10-31 | -16.53 |
| 2014-10-30 | -16.69 |
| 2014-10-29 | -15.58 |
| 2014-10-28 | -16.53 |
| 2014-10-27 | -18.11 |
| 2014-10-24 | -15.27 |
| 2014-10-23 | -14.95 |
| 2014-10-22 | -15.90 |
| 2014-10-21 | -17.95 |
| 2014-10-20 | -16.85 |
| 2014-10-17 | -17.32 |
| 2014-10-16 | -16.22 |
| 2014-10-15 | -15.74 |
| 2014-10-14 | -16.53 |
| 2014-10-13 | -13.22 |
| 2014-10-10 | -9.90 |
| 2014-10-09 | -9.43 |
| 2014-10-08 | -8.96 |
| 2014-10-07 | -10.06 |
| 2014-10-06 | -8.96 |
| 2014-10-03 | -7.85 |
| 2014-09-30 | -15.27 |
| 2014-09-29 | -13.69 |
| 2014-09-26 | -11.95 |
| 2014-09-25 | -12.11 |
| 2014-09-24 | -11.80 |
| 2014-09-23 | -11.95 |
| 2014-09-22 | -11.17 |
| 2014-09-19 | -12.43 |
| 2014-09-18 | -14.32 |
| 2014-09-17 | -10.38 |
| 2014-09-16 | -9.75 |
| 2014-09-15 | -11.17 |
| 2014-09-12 | -9.90 |
| 2014-09-11 | -8.80 |
| 2014-09-10 | -7.22 |
| 2014-09-08 | -7.06 |
| 2014-09-05 | -6.75 |
| 2014-09-04 | -7.69 |
| 2014-09-03 | -7.54 |
| 2014-09-02 | -8.01 |
| 2014-09-01 | -8.33 |
| 2014-08-29 | -11.17 |
| 2014-08-28 | -5.33 |
| 2014-08-27 | -2.65 |
| 2014-08-26 | -4.85 |
| 2014-08-25 | -7.69 |
| 2014-08-22 | -10.04 |
| 2014-08-21 | -10.98 |
| 2014-08-20 | -10.98 |
| 2014-08-19 | -10.98 |
| 2014-08-18 | -10.51 |
| 2014-08-15 | -11.76 |
| 2014-08-14 | -11.76 |
| 2014-08-13 | -12.08 |
| 2014-08-12 | -12.39 |
| 2014-08-11 | -13.33 |
| 2014-08-08 | -10.82 |
| 2014-08-07 | -10.04 |
| 2014-08-06 | -11.61 |
| 2014-08-05 | -10.20 |
| 2014-08-04 | -9.73 |
| 2014-08-01 | -8.95 |
| 2014-07-31 | -7.85 |
| 2014-07-30 | -8.95 |
| 2014-07-29 | -8.79 |
| 2014-07-28 | -9.57 |
| 2014-07-25 | -10.04 |
| 2014-07-24 | -7.54 |
| 2014-07-23 | -6.91 |
| 2014-07-22 | -8.48 |
| 2014-07-21 | -7.38 |
| 2014-07-18 | -7.69 |
| 2014-07-17 | -8.48 |
| 2014-07-16 | -7.38 |
| 2014-07-15 | -8.01 |
| 2014-07-14 | -7.38 |
| 2014-07-11 | -3.94 |
| 2014-07-10 | -3.16 |
| 2014-07-09 | -2.69 |
| 2014-07-08 | -3.00 |
| 2014-07-07 | -0.65 |
| 2014-07-04 | -0.81 |
| 2014-07-03 | 0.91 |
| 2014-07-02 | -3.63 |
| 2014-06-30 | -8.16 |
| 2014-06-27 | -7.38 |
| 2014-06-26 | -7.23 |
| 2014-06-25 | -10.67 |
| 2014-06-24 | -9.73 |
| 2014-06-23 | -10.20 |
| 2014-06-20 | -7.38 |
| 2014-06-19 | -7.23 |
| 2014-06-18 | -7.23 |
| 2014-06-17 | -5.19 |
| 2014-06-16 | -4.88 |
| 2014-06-13 | -3.94 |
| 2014-06-12 | -4.72 |
| 2014-06-11 | -6.29 |
| 2014-06-10 | -10.98 |
| 2014-06-09 | -4.25 |
| 2014-06-06 | -4.72 |
| 2014-06-05 | -4.25 |
| 2014-06-04 | -3.47 |
| 2014-06-03 | -3.94 |
| 2014-05-30 | -2.84 |
| 2014-05-29 | -3.47 |
| 2014-05-28 | -2.69 |
| 2014-05-27 | 0.60 |
| 2014-05-26 | 0.13 |
| 2014-05-23 | -6.91 |
| 2014-05-22 | -7.85 |
| 2014-05-21 | -15.52 |
| 2014-05-20 | -20.05 |
| 2014-05-19 | -20.37 |
| 2014-05-16 | -19.27 |
| 2014-05-15 | -20.99 |
| 2014-05-14 | -14.58 |
| 2014-05-13 | -14.58 |
| 2014-05-12 | -11.61 |
| 2014-05-09 | -13.01 |
| 2014-05-08 | -18.96 |
| 2014-05-07 | -20.68 |
| 2014-05-05 | -15.20 |
| 2014-05-02 | -12.54 |
| 2014-04-30 | -10.51 |
| 2014-04-29 | -5.82 |
| 2014-04-28 | -3.78 |
| 2014-04-25 | -4.57 |
| 2014-04-24 | 2.16 |
| 2014-04-23 | 9.67 |
| 2014-04-22 | 17.34 |
| 2014-04-17 | 16.56 |
| 2014-04-16 | 19.68 |
| 2014-04-15 | 20.00 |
| 2014-04-14 | 23.60 |
| 2014-04-11 | 27.35 |
| 2014-04-10 | 32.20 |
| 2014-04-09 | 31.10 |
| 2014-04-08 | 28.53 |
| 2014-04-07 | 30.20 |
| 2014-04-04 | 33.22 |
| 2014-04-03 | 35.19 |
| 2014-04-02 | 30.80 |
| 2014-04-01 | 33.83 |
| 2014-03-31 | 38.37 |
| 2014-03-28 | 35.19 |
| 2014-03-27 | 33.07 |
| 2014-03-26 | 34.74 |
| 2014-03-25 | 34.89 |
| 2014-03-24 | 36.86 |
| 2014-03-21 | 35.34 |
| 2014-03-20 | 37.77 |
| 2014-03-19 | 41.55 |
| 2014-03-18 | 46.85 |
| 2014-03-17 | 48.21 |
| 2014-03-14 | 51.09 |
| 2014-03-13 | 57.75 |
| 2014-03-12 | 50.48 |
| 2014-03-11 | 52.00 |
| 2014-03-10 | 48.97 |
| 2014-03-07 | 51.69 |
| 2014-03-06 | 50.63 |
| 2014-03-05 | 48.36 |
| 2014-03-04 | 48.36 |
| 2014-03-03 | 51.39 |
| 2014-02-28 | 55.33 |
| 2014-02-27 | 53.81 |
| 2014-02-26 | 54.42 |
| 2014-02-25 | 41.55 |
| 2014-02-24 | 29.44 |
| 2014-02-21 | 29.44 |
| 2014-02-20 | 28.38 |
| 2014-02-19 | 31.41 |
| 2014-02-18 | 31.26 |
| 2014-02-17 | 32.62 |
| 2014-02-14 | 33.22 |
| 2014-02-13 | 33.98 |
| 2014-02-12 | 34.74 |
| 2014-02-11 | 38.83 |
| 2014-02-10 | 40.19 |
| 2014-02-07 | 36.10 |
| 2014-02-06 | 33.22 |
| 2014-02-05 | 36.25 |
| 2014-02-04 | 33.07 |
| 2014-01-30 | 31.26 |
| 2014-01-29 | 31.71 |
| 2014-01-28 | 26.87 |
| 2014-01-27 | 28.53 |
| 2014-01-24 | 33.22 |
| 2014-01-23 | 36.71 |
| 2014-01-22 | 39.58 |
| 2014-01-21 | 45.34 |
| 2014-01-20 | 38.52 |
| 2014-01-17 | 36.71 |
| 2014-01-16 | 38.52 |
| 2014-01-15 | 39.13 |
| 2014-01-14 | 42.61 |
| 2014-01-13 | 52.91 |
| 2014-01-10 | 61.38 |
| 2014-01-09 | 54.12 |
| 2014-01-08 | 57.75 |
| 2014-01-07 | 45.18 |
| 2014-01-06 | 38.98 |
| 2014-01-03 | 44.58 |
| 2014-01-02 | 48.67 |
| 2013-12-31 | 52.60 |
| 2013-12-30 | 53.81 |
| 2013-12-27 | 55.93 |
| 2013-12-24 | 54.12 |
| 2013-12-23 | 52.91 |
| 2013-12-20 | 58.66 |
| 2013-12-19 | 60.17 |
| 2013-12-18 | 61.38 |
| 2013-12-17 | 63.50 |
| 2013-12-16 | 62.59 |
| 2013-12-13 | 64.71 |
| 2013-12-12 | 65.62 |
| 2013-12-11 | 68.65 |
| 2013-12-10 | 69.26 |
| 2013-12-09 | 63.50 |
| 2013-12-06 | 69.26 |
| 2013-12-05 | 73.80 |
| 2013-12-04 | 75.61 |
| 2013-12-03 | 78.34 |
| 2013-12-02 | 86.21 |
| 2013-11-29 | 81.37 |
| 2013-11-28 | 81.37 |
| 2013-11-27 | 77.43 |
| 2013-11-26 | 65.62 |
| 2013-11-25 | 63.81 |
| 2013-11-22 | 56.84 |
| 2013-11-21 | 58.36 |
| 2013-11-20 | 63.50 |
| 2013-11-19 | 55.63 |
| 2013-11-18 | 65.02 |
| 2013-11-15 | 67.74 |
| 2013-11-14 | 69.56 |
| 2013-11-13 | 66.23 |
| 2013-11-12 | 71.98 |
| 2013-11-11 | 82.58 |
| 2013-11-08 | 99.84 |
| 2013-11-07 | 101.96 |
| 2013-11-06 | 104.08 |
| 2013-11-05 | 108.31 |
| 2013-11-04 | 103.77 |
| 2013-11-01 | 106.80 |
| 2013-10-31 | 105.89 |
| 2013-10-30 | 111.65 |
| 2013-10-29 | 108.31 |
| 2013-10-28 | 118.91 |
| 2013-10-25 | 119.82 |
| 2013-10-24 | 119.82 |
| 2013-10-23 | 117.70 |
| 2013-10-22 | 108.92 |
| 2013-10-21 | 112.25 |
| 2013-10-18 | 111.95 |
| 2013-10-17 | 109.83 |
| 2013-10-16 | 106.50 |
| 2013-10-15 | 111.34 |
| 2013-10-11 | 111.95 |
| 2013-10-10 | 112.55 |
| 2013-10-09 | 114.07 |
| 2013-10-08 | 113.46 |
| 2013-10-07 | 114.37 |
| 2013-10-04 | 110.74 |
| 2013-10-03 | 112.86 |
| 2013-10-02 | 114.67 |
| 2013-09-30 | 111.65 |
| 2013-09-27 | 111.34 |
| 2013-09-26 | 110.13 |
| 2013-09-25 | 110.43 |
| 2013-09-24 | 104.38 |
| 2013-09-23 | 114.98 |
| 2013-09-19 | 110.13 |
| 2013-09-18 | 106.80 |
| 2013-09-17 | 102.26 |
| 2013-09-16 | 106.50 |
| 2013-09-13 | 97.72 |
| 2013-09-12 | 91.06 |
| 2013-09-11 | 88.94 |
| 2013-09-10 | 80.16 |
| 2013-09-09 | 85.61 |
| 2013-09-06 | 98.63 |
| 2013-09-05 | 107.41 |
| 2013-09-04 | 106.80 |
| 2013-09-03 | 111.95 |
| 2013-09-02 | 110.13 |
| 2013-08-30 | 112.86 |
| 2013-08-29 | 106.19 |
| 2013-08-28 | 111.04 |
| 2013-08-27 | 114.67 |
| 2013-08-26 | 115.58 |
| 2013-08-23 | 113.76 |
| 2013-08-22 | 123.15 |
| 2013-08-21 | 123.45 |
| 2013-08-20 | 127.69 |
| 2013-08-19 | 130.11 |
| 2013-08-16 | 130.42 |
| 2013-08-15 | 119.37 |
| 2013-08-13 | 124.15 |
| 2013-08-12 | 133.11 |
| 2013-08-09 | 137.00 |
| 2013-08-08 | 134.91 |
| 2013-08-07 | 124.15 |
| 2013-08-06 | 110.40 |
| 2013-08-05 | 108.31 |
| 2013-08-02 | 91.27 |
| 2013-08-01 | 93.66 |
| 2013-07-31 | 91.57 |
| 2013-07-30 | 80.21 |
| 2013-07-29 | 79.32 |
| 2013-07-26 | 82.01 |
| 2013-07-25 | 82.61 |
| 2013-07-24 | 82.01 |
| 2013-07-23 | 76.93 |
| 2013-07-22 | 72.44 |
| 2013-07-19 | 69.75 |
| 2013-07-18 | 71.55 |
| 2013-07-17 | 78.72 |
| 2013-07-16 | 78.72 |
| 2013-07-15 | 79.02 |
| 2013-07-12 | 80.81 |
| 2013-07-11 | 80.21 |
| 2013-07-10 | 79.32 |
| 2013-07-09 | 77.53 |
| 2013-07-08 | 77.53 |
| 2013-07-05 | 74.84 |
| 2013-07-04 | 66.17 |
| 2013-07-03 | 62.88 |
| 2013-07-02 | 64.67 |
| 2013-06-28 | 48.83 |
| 2013-06-27 | 44.95 |
| 2013-06-26 | 49.28 |
| 2013-06-25 | 37.18 |
| 2013-06-24 | 61.39 |
| 2013-06-21 | 63.78 |
| 2013-06-20 | 68.26 |
| 2013-06-19 | 78.72 |
| 2013-06-18 | 83.50 |
| 2013-06-17 | 84.10 |
| 2013-06-14 | 82.90 |
| 2013-06-13 | 83.80 |
| 2013-06-11 | 83.50 |
| 2013-06-10 | 85.59 |
| 2013-06-07 | 81.71 |
| 2013-06-06 | 67.66 |
| 2013-06-05 | 66.77 |
| 2013-06-04 | 68.56 |
| 2013-06-03 | 66.47 |
| 2013-05-31 | 66.47 |
| 2013-05-30 | 60.19 |
| 2013-05-29 | 56.60 |
| 2013-05-28 | 58.40 |
| 2013-05-27 | 49.28 |
| 2013-05-24 | 47.19 |
| 2013-05-23 | 45.85 |
| 2013-05-22 | 43.45 |
| 2013-05-21 | 46.44 |
| 2013-05-20 | 47.19 |
| 2013-05-16 | 47.94 |
| 2013-05-15 | 46.44 |
| 2013-05-14 | 44.20 |
| 2013-05-13 | 43.16 |
| 2013-05-10 | 39.42 |
| 2013-05-09 | 38.37 |
| 2013-05-08 | 31.80 |
| 2013-05-07 | 32.99 |
| 2013-05-06 | 35.24 |
| 2013-05-03 | 35.24 |
| 2013-05-02 | 33.29 |
| 2013-04-30 | 34.49 |
| 2013-04-29 | 30.01 |
| 2013-04-26 | 29.26 |
| 2013-04-25 | 28.06 |
| 2013-04-24 | 29.71 |
| 2013-04-23 | 31.20 |
| 2013-04-22 | 31.35 |
| 2013-04-19 | 30.45 |
| 2013-04-18 | 31.18 |
| 2013-04-17 | 30.45 |
| 2013-04-16 | 27.84 |
| 2013-04-15 | 28.13 |
| 2013-04-12 | 28.28 |
| 2013-04-11 | 27.12 |
| 2013-04-10 | 27.70 |
| 2013-04-09 | 24.66 |
| 2013-04-08 | 22.05 |
| 2013-04-05 | 15.96 |
| 2013-04-03 | 17.99 |
| 2013-04-02 | 13.64 |
| 2013-03-28 | 7.12 |
| 2013-03-27 | 9.29 |
| 2013-03-26 | 9.58 |
| 2013-03-25 | 9.73 |
| 2013-03-22 | 10.16 |
| 2013-03-21 | 10.74 |
| 2013-03-20 | 10.60 |
| 2013-03-19 | 9.44 |
| 2013-03-18 | 11.90 |
| 2013-03-15 | 12.77 |
| 2013-03-14 | 11.32 |
| 2013-03-13 | 11.61 |
| 2013-03-12 | 13.06 |
| 2013-03-11 | 10.60 |
| 2013-03-08 | 7.12 |
| 2013-03-07 | 8.57 |
| 2013-03-06 | 5.81 |
| 2013-03-05 | -1.43 |
| 2013-03-04 | -2.30 |
| 2013-03-01 | -17.67 |
| 2013-02-28 | -21.73 |
| 2013-02-27 | -20.28 |
| 2013-02-26 | -20.13 |
| 2013-02-25 | -18.25 |
| 2013-02-22 | -19.41 |
| 2013-02-21 | -19.26 |
| 2013-02-20 | -19.12 |
| 2013-02-19 | -18.83 |
| 2013-02-18 | -19.55 |
| 2013-02-15 | -18.83 |
| 2013-02-14 | -18.10 |
| 2013-02-08 | -20.28 |
| 2013-02-07 | -21.44 |
| 2013-02-06 | -23.76 |
| 2013-02-05 | -26.37 |
| 2013-02-04 | -25.50 |
| 2013-02-01 | -26.08 |
| 2013-01-31 | -30.28 |
| 2013-01-30 | -27.53 |
| 2013-01-29 | -26.66 |
| 2013-01-28 | -26.22 |
| 2013-01-25 | -26.95 |
| 2013-01-24 | -25.35 |
| 2013-01-23 | -23.47 |
| 2013-01-22 | -22.89 |
| 2013-01-21 | -23.03 |
| 2013-01-18 | -22.89 |
| 2013-01-17 | -23.18 |
| 2013-01-16 | -25.35 |
| 2013-01-15 | -25.06 |
| 2013-01-14 | -24.92 |
| 2013-01-11 | -26.08 |
| 2013-01-10 | -24.19 |
| 2013-01-09 | -25.93 |
| 2013-01-08 | -25.64 |
| 2013-01-07 | -28.11 |
| 2013-01-04 | -31.15 |
| 2013-01-03 | -30.28 |
| 2013-01-02 | -29.55 |
| 2012-12-31 | -29.99 |
| 2012-12-28 | -31.29 |
| 2012-12-27 | -31.87 |
| 2012-12-24 | -31.87 |
| 2012-12-21 | -35.93 |
| 2012-12-20 | -38.98 |
| 2012-12-19 | -42.46 |
| 2012-12-18 | -43.32 |
| 2012-12-17 | -43.47 |
| 2012-12-14 | -45.64 |
| 2012-12-13 | -47.67 |
| 2012-12-12 | -47.09 |
| 2012-12-11 | -46.66 |
| 2012-12-10 | -46.37 |
| 2012-12-07 | -47.67 |
| 2012-12-06 | -47.09 |
| 2012-12-05 | -46.95 |
| 2012-12-04 | -46.37 |
| 2012-12-03 | -48.98 |
| 2012-11-30 | -46.51 |
| 2012-11-29 | -46.08 |
| 2012-11-28 | -44.48 |
| 2012-11-27 | -47.09 |
| 2012-11-26 | -44.48 |
| 2012-11-23 | -43.90 |
| 2012-11-22 | -44.34 |
| 2012-11-21 | -44.92 |
| 2012-11-20 | -46.37 |
| 2012-11-19 | -45.64 |
| 2012-11-16 | -45.06 |
| 2012-11-15 | -44.92 |
| 2012-11-14 | -45.21 |
| 2012-11-13 | -45.64 |
| 2012-11-12 | -45.21 |
| 2012-11-09 | -44.34 |
| 2012-11-08 | -44.19 |
| 2012-11-07 | -43.47 |
| 2012-11-06 | -43.47 |
| 2012-11-05 | -42.89 |
| 2012-11-02 | -44.19 |
| 2012-11-01 | -44.92 |
| 2012-10-31 | -46.95 |
| 2012-10-30 | -50.57 |
| 2012-10-29 | -50.72 |
| 2012-10-26 | -50.28 |
| 2012-10-25 | -50.28 |
| 2012-10-24 | -50.72 |
| 2012-10-22 | -51.01 |
| 2012-10-19 | -50.86 |
| 2012-10-18 | -52.02 |
| 2012-10-17 | -52.89 |
| 2012-10-16 | -51.88 |
| 2012-10-15 | -51.59 |
| 2012-10-12 | -50.14 |
| 2012-10-11 | -50.14 |
| 2012-10-10 | -53.62 |
| 2012-10-09 | -53.18 |
| 2012-10-08 | -60.72 |
| 2012-10-05 | -63.04 |
| 2012-10-04 | -61.59 |
| 2012-10-03 | -63.18 |
| 2012-09-28 | -63.04 |
| 2012-09-27 | -63.76 |
| 2012-09-26 | -63.91 |
| 2012-09-25 | -63.76 |
| 2012-09-24 | -63.76 |
| 2012-09-21 | -63.62 |
| 2012-09-20 | -63.76 |
| 2012-09-19 | -63.47 |
| 2012-09-18 | -63.62 |
| 2012-09-17 | -63.76 |
| 2012-09-14 | -63.62 |
| 2012-09-13 | -63.76 |
| 2012-09-12 | -63.76 |
| 2012-09-11 | -63.76 |
| 2012-09-10 | -63.76 |
| 2012-09-07 | -65.07 |
| 2012-09-06 | -63.91 |
| 2012-09-05 | -63.76 |
| 2012-09-04 | -63.04 |
| 2012-09-03 | -63.04 |
| 2012-08-31 | -61.88 |
| 2012-08-30 | -61.88 |
| 2012-08-29 | -61.73 |
| 2012-08-28 | -61.15 |
| 2012-08-27 | -61.30 |
| 2012-08-24 | -62.31 |
| 2012-08-23 | -62.17 |
| 2012-08-22 | -62.31 |
| 2012-08-21 | -62.31 |
| 2012-08-20 | -60.86 |
| 2012-08-17 | -59.41 |
| 2012-08-16 | -59.41 |
| 2012-08-15 | -59.41 |
| 2012-08-14 | -58.83 |
| 2012-08-13 | -61.59 |
| 2012-08-10 | -61.59 |
| 2012-08-09 | -61.59 |
| 2012-08-08 | -62.31 |
| 2012-08-07 | -63.04 |
| 2012-08-06 | -63.76 |
| 2012-08-03 | -63.47 |
| 2012-08-02 | -63.47 |
| 2012-08-01 | -63.62 |
| 2012-07-31 | -63.76 |
| 2012-07-30 | -63.76 |
| 2012-07-27 | -62.31 |
| 2012-07-26 | -63.47 |
| 2012-07-25 | -63.76 |
| 2012-07-24 | -63.76 |
| 2012-07-23 | -63.76 |
| 2012-07-20 | -63.76 |
| 2012-07-19 | -63.76 |
| 2012-07-18 | -64.63 |
| 2012-07-17 | -63.47 |
| 2012-07-16 | -64.92 |
| 2012-07-13 | -65.21 |
| 2012-07-12 | -65.21 |
| 2012-07-11 | -61.15 |
| 2012-07-10 | -61.44 |
| 2012-07-09 | -59.85 |
| 2012-07-06 | -58.98 |
| 2012-07-05 | -58.98 |
| 2012-07-04 | -59.12 |
| 2012-07-03 | -59.56 |
| 2012-06-29 | -58.11 |
| 2012-06-28 | -57.10 |
| 2012-06-27 | -57.96 |
| 2012-06-26 | -56.81 |
| 2012-06-25 | -56.66 |
| 2012-06-22 | -57.24 |
| 2012-06-21 | -57.39 |
| 2012-06-20 | -57.39 |
| 2012-06-19 | -56.52 |
| 2012-06-18 | -56.37 |
| 2012-06-15 | -56.52 |
| 2012-06-14 | -56.52 |
| 2012-06-13 | -57.10 |
| 2012-06-12 | -57.10 |
| 2012-06-11 | -57.39 |
| 2012-06-08 | -57.82 |
| 2012-06-07 | -56.23 |
| 2012-06-06 | -57.67 |
| 2012-06-05 | -58.40 |
| 2012-06-04 | -59.70 |
| 2012-06-01 | -55.65 |
| 2012-05-31 | -56.37 |
| 2012-05-30 | -56.23 |
| 2012-05-29 | -55.07 |
| 2012-05-28 | -54.92 |
| 2012-05-25 | -56.23 |
| 2012-05-24 | -56.23 |
| 2012-05-23 | -55.50 |
| 2012-05-22 | -54.63 |
| 2012-05-21 | -54.05 |
| 2012-05-18 | -56.66 |
| 2012-05-17 | -54.63 |
| 2012-05-16 | -54.63 |
| 2012-05-15 | -52.31 |
| 2012-05-14 | -51.73 |
| 2012-05-11 | -50.57 |
| 2012-05-10 | -50.57 |
| 2012-05-09 | -50.57 |
| 2012-05-08 | -48.83 |
| 2012-05-07 | -52.89 |
| 2012-05-04 | -51.44 |
| 2012-05-03 | -50.72 |
| 2012-05-02 | -49.70 |
| 2012-04-30 | -52.31 |
| 2012-04-27 | -49.27 |
| 2012-04-26 | -50.57 |
| 2012-04-25 | -54.20 |
| 2012-04-24 | -55.94 |
| 2012-04-23 | -56.66 |
| 2012-04-20 | -55.79 |
| 2012-04-19 | -55.21 |
| 2012-04-18 | -56.66 |
| 2012-04-17 | -55.79 |
| 2012-04-16 | -59.41 |
| 2012-04-13 | -62.60 |
| 2012-04-12 | -63.33 |
| 2012-04-11 | -64.49 |
| 2012-04-10 | -65.94 |
| 2012-04-05 | -66.37 |
| 2012-04-03 | -66.95 |
| 2012-04-02 | -68.98 |
| 2012-03-30 | -68.11 |
| 2012-03-29 | -69.56 |
| 2012-03-28 | -68.84 |
| 2012-03-27 | -68.11 |
| 2012-03-26 | -68.40 |
| 2012-03-23 | -68.26 |
| 2012-03-22 | -67.24 |
| 2012-03-21 | -66.66 |
| 2012-03-20 | -67.82 |
| 2012-03-19 | -68.55 |
| 2012-03-16 | -67.10 |
| 2012-03-15 | -65.36 |
| 2012-03-14 | -64.49 |
| 2012-03-13 | -63.47 |
| 2012-03-12 | -62.46 |
| 2012-03-09 | -62.75 |
| 2012-03-08 | -63.18 |
| 2012-03-07 | -63.91 |
| 2012-03-06 | -62.31 |
| 2012-03-05 | -61.15 |
| 2012-03-02 | -60.86 |
| 2012-03-01 | -61.44 |
| 2012-02-29 | -61.01 |
| 2012-02-28 | -61.88 |
| 2012-02-27 | -61.88 |
| 2012-02-24 | -60.57 |
| 2012-02-23 | -60.43 |
| 2012-02-22 | -59.41 |
| 2012-02-21 | -62.46 |
| 2012-02-20 | -66.95 |
| 2012-02-17 | -66.95 |
| 2012-02-16 | -66.66 |
| 2012-02-15 | -67.24 |
| 2012-02-14 | -66.81 |
| 2012-02-13 | -66.66 |
| 2012-02-10 | -67.82 |
| 2012-02-09 | -66.95 |
| 2012-02-08 | -68.40 |
| 2012-02-07 | -72.17 |
| 2012-02-06 | -72.17 |
| 2012-02-03 | -72.31 |
| 2012-02-02 | -73.47 |
| 2012-02-01 | -74.05 |
| 2012-01-31 | -73.04 |
| 2012-01-30 | -72.89 |
| 2012-01-27 | -74.05 |
| 2012-01-26 | -73.62 |
| 2012-01-20 | -73.33 |
| 2012-01-19 | -73.33 |
| 2012-01-18 | -74.49 |
| 2012-01-17 | -73.91 |
| 2012-01-16 | -74.78 |
| 2012-01-13 | -74.63 |
| 2012-01-12 | -73.62 |
| 2012-01-11 | -73.62 |
| 2012-01-10 | -73.76 |
| 2012-01-09 | -73.18 |
| 2012-01-06 | -74.34 |
| 2012-01-05 | -73.62 |
| 2012-01-04 | -73.18 |
| 2012-01-03 | -73.47 |
| 2011-12-30 | -73.62 |
| 2011-12-29 | -73.33 |
| 2011-12-28 | -73.33 |
| 2011-12-23 | -74.05 |
| 2011-12-22 | -73.91 |
| 2011-12-21 | -73.47 |
| 2011-12-20 | -74.34 |
| 2011-12-19 | -73.62 |
| 2011-12-16 | -73.47 |
| 2011-12-15 | -73.18 |
| 2011-12-14 | -72.89 |
| 2011-12-13 | -72.89 |
| 2011-12-12 | -72.89 |
| 2011-12-09 | -72.75 |
| 2011-12-08 | -72.31 |
| 2011-12-07 | -72.31 |
| 2011-12-06 | -72.60 |
| 2011-12-05 | -72.31 |
| 2011-12-02 | -71.30 |
| 2011-12-01 | -70.72 |
| 2011-11-30 | -71.73 |
| 2011-11-29 | -71.16 |
| 2011-11-28 | -71.88 |
| 2011-11-25 | -71.73 |
| 2011-11-24 | -72.46 |
| 2011-11-23 | -72.60 |
| 2011-11-22 | -72.02 |
| 2011-11-21 | -73.18 |
| 2011-11-18 | -72.60 |
| 2011-11-17 | -71.88 |
| 2011-11-16 | -68.26 |
| 2011-11-15 | -67.39 |
| 2011-11-14 | -67.24 |
| 2011-11-11 | -68.40 |
| 2011-11-10 | -68.55 |
| 2011-11-09 | -66.37 |
| 2011-11-08 | -66.81 |
| 2011-11-07 | -66.52 |
| 2011-11-04 | -66.66 |
| 2011-11-03 | -67.82 |
| 2011-11-02 | -67.39 |
| 2011-11-01 | -67.24 |
| 2011-10-31 | -66.81 |
| 2011-10-28 | -67.24 |
| 2011-10-27 | -68.69 |
| 2011-10-26 | -71.30 |
| 2011-10-25 | -71.30 |
| 2011-10-24 | -71.73 |
| 2011-10-21 | -73.04 |
| 2011-10-20 | -74.34 |
| 2011-10-19 | -74.20 |
| 2011-10-18 | -74.78 |
| 2011-10-17 | -72.02 |
| 2011-10-14 | -72.17 |
| 2011-10-13 | -71.45 |
| 2011-10-12 | -72.75 |
| 2011-10-11 | -70.87 |
| 2011-10-10 | -73.04 |
| 2011-10-07 | -73.47 |
| 2011-10-06 | -75.07 |
| 2011-10-04 | -76.37 |
| 2011-10-03 | -76.37 |
| 2011-09-30 | -75.50 |
| 2011-09-28 | -75.07 |
| 2011-09-27 | -75.21 |
| 2011-09-26 | -76.08 |
| 2011-09-23 | -74.20 |
| 2011-09-22 | -73.76 |
| 2011-09-21 | -72.17 |
| 2011-09-20 | -72.46 |
| 2011-09-19 | -73.04 |
| 2011-09-16 | -71.01 |
| 2011-09-15 | -71.88 |
| 2011-09-14 | -72.31 |
| 2011-09-12 | -72.46 |
| 2011-09-09 | -70.87 |
| 2011-09-08 | -70.43 |
| 2011-09-07 | -69.71 |
| 2011-09-06 | -70.40 |
| 2011-09-05 | -69.71 |
| 2011-09-02 | -67.49 |
| 2011-09-01 | -66.25 |
| 2011-08-31 | -66.11 |
| 2011-08-30 | -65.14 |
| 2011-08-29 | -67.63 |
| 2011-08-26 | -71.09 |
| 2011-08-25 | -70.81 |
| 2011-08-24 | -71.23 |
| 2011-08-23 | -68.32 |
| 2011-08-22 | -66.39 |
| 2011-08-19 | -58.50 |
| 2011-08-18 | -56.56 |
| 2011-08-17 | -55.87 |
| 2011-08-16 | -56.43 |
| 2011-08-15 | -57.53 |
| 2011-08-12 | -56.84 |
| 2011-08-11 | -55.87 |
| 2011-08-10 | -57.39 |
| 2011-08-09 | -57.95 |
| 2011-08-08 | -55.87 |
| 2011-08-05 | -51.86 |
| 2011-08-04 | -48.54 |
| 2011-08-03 | -52.28 |
| 2011-08-02 | -53.80 |
| 2011-08-01 | -54.07 |
| 2011-07-29 | -55.73 |
| 2011-07-28 | -52.41 |
| 2011-07-27 | -47.43 |
| 2011-07-26 | -44.53 |
| 2011-07-25 | -42.04 |
| 2011-07-22 | -39.83 |
| 2011-07-21 | -38.72 |
| 2011-07-20 | -38.44 |
| 2011-07-19 | -39.83 |
| 2011-07-18 | -39.13 |
| 2011-07-15 | -39.00 |
| 2011-07-14 | -34.29 |
| 2011-07-13 | -35.54 |
| 2011-07-12 | -34.98 |
| 2011-07-11 | -31.53 |
| 2011-07-08 | -30.83 |
| 2011-07-07 | -30.56 |
| 2011-07-06 | -29.45 |
| 2011-07-05 | -31.11 |
| 2011-07-04 | -28.21 |
| 2011-06-30 | -28.07 |
| 2011-06-29 | -27.38 |
| 2011-06-28 | -27.24 |
| 2011-06-27 | -26.68 |
| 2011-06-24 | -26.68 |
| 2011-06-23 | -27.93 |
| 2011-06-22 | -26.68 |
| 2011-06-21 | -27.65 |
| 2011-06-20 | -28.07 |
| 2011-06-17 | -26.13 |
| 2011-06-16 | -25.58 |
| 2011-06-15 | -26.41 |
| 2011-06-14 | -25.85 |
| 2011-06-13 | -28.21 |
| 2011-06-10 | -23.92 |
| 2011-06-09 | -20.60 |
| 2011-06-08 | -21.15 |
| 2011-06-07 | -17.69 |
| 2011-06-03 | -17.56 |
| 2011-06-02 | -15.90 |
| 2011-06-01 | -14.65 |
| 2011-05-31 | -17.69 |
| 2011-05-30 | -18.39 |
| 2011-05-27 | -18.39 |
| 2011-05-26 | -18.66 |
| 2011-05-25 | -19.22 |
| 2011-05-24 | -19.49 |
| 2011-05-23 | -17.42 |
| 2011-05-20 | -14.93 |
| 2011-05-19 | -10.09 |
| 2011-05-18 | -10.09 |
| 2011-05-17 | -10.78 |
| 2011-05-16 | -10.09 |
| 2011-05-13 | -10.09 |
| 2011-05-12 | -11.05 |
| 2011-05-11 | -10.50 |
| 2011-05-09 | -7.60 |
| 2011-05-06 | -8.56 |
| 2011-05-05 | -4.83 |
| 2011-05-04 | -3.17 |
| 2011-05-03 | 2.09 |
| 2011-04-29 | 2.78 |
| 2011-04-28 | 1.95 |
| 2011-04-27 | 3.89 |
| 2011-04-26 | 2.36 |
| 2011-04-21 | -0.40 |
| 2011-04-20 | -1.09 |
| 2011-04-19 | -1.09 |
| 2011-04-18 | 0.01 |
| 2011-04-15 | -1.79 |
| 2011-04-14 | -2.89 |
| 2011-04-13 | -1.09 |
| 2011-04-12 | -4.55 |
| 2011-04-11 | -2.75 |
| 2011-04-08 | -0.13 |
| 2011-04-07 | -0.54 |
| 2011-04-06 | 0.27 |
| 2011-04-04 | -2.57 |
| 2011-04-01 | -4.05 |
| 2011-03-31 | -3.38 |
| 2011-03-30 | -4.05 |
| 2011-03-29 | -4.05 |
| 2011-03-28 | -3.11 |
| 2011-03-25 | -2.16 |
| 2011-03-24 | -0.95 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | 2.30 |
| 2011-03-21 | -0.68 |
| 2011-03-18 | -2.70 |
| 2011-03-17 | -4.05 |
| 2011-03-16 | -1.08 |
| 2011-03-15 | -0.68 |
| 2011-03-14 | 4.32 |
| 2011-03-11 | 6.62 |
| 2011-03-10 | 8.78 |
| 2011-03-09 | 9.46 |
| 2011-03-08 | 9.32 |
| 2011-03-07 | 10.27 |
| 2011-03-04 | 11.62 |
| 2011-03-03 | 8.11 |
| 2011-03-02 | 10.54 |
| 2011-03-01 | 10.00 |
| 2011-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy