Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2025-10-02 | 119.98 |
| 2025-09-30 | 118.50 |
| 2025-09-29 | 116.53 |
| 2025-09-26 | 118.99 |
| 2025-09-25 | 117.02 |
| 2025-09-24 | 119.48 |
| 2025-09-23 | 121.45 |
| 2025-09-22 | 119.98 |
| 2025-09-19 | 126.37 |
| 2025-09-18 | 130.19 |
| 2025-09-17 | 132.09 |
| 2025-09-16 | 135.91 |
| 2025-09-15 | 133.52 |
| 2025-09-12 | 134.48 |
| 2025-09-11 | 134.00 |
| 2025-09-10 | 125.42 |
| 2025-09-09 | 123.04 |
| 2025-09-08 | 121.13 |
| 2025-09-05 | 116.84 |
| 2025-09-04 | 105.88 |
| 2025-09-03 | 112.08 |
| 2025-09-02 | 104.93 |
| 2025-09-01 | 106.83 |
| 2025-08-29 | 109.22 |
| 2025-08-28 | 109.69 |
| 2025-08-27 | 111.60 |
| 2025-08-26 | 115.41 |
| 2025-08-25 | 114.46 |
| 2025-08-22 | 103.97 |
| 2025-08-21 | 100.64 |
| 2025-08-20 | 100.16 |
| 2025-08-19 | 99.69 |
| 2025-08-18 | 99.69 |
| 2025-08-15 | 99.21 |
| 2025-08-14 | 98.26 |
| 2025-08-13 | 106.83 |
| 2025-08-12 | 110.65 |
| 2025-08-11 | 103.97 |
| 2025-08-08 | 103.50 |
| 2025-08-07 | 103.50 |
| 2025-08-06 | 106.83 |
| 2025-08-05 | 105.88 |
| 2025-08-04 | 101.59 |
| 2025-08-01 | 98.26 |
| 2025-07-31 | 100.64 |
| 2025-07-30 | 101.59 |
| 2025-07-29 | 102.55 |
| 2025-07-28 | 100.64 |
| 2025-07-25 | 102.55 |
| 2025-07-24 | 102.55 |
| 2025-07-23 | 100.16 |
| 2025-07-22 | 102.07 |
| 2025-07-21 | 99.21 |
| 2025-07-18 | 96.83 |
| 2025-07-17 | 95.40 |
| 2025-07-16 | 96.35 |
| 2025-07-15 | 96.35 |
| 2025-07-14 | 98.26 |
| 2025-07-11 | 97.78 |
| 2025-07-10 | 97.30 |
| 2025-07-09 | 94.44 |
| 2025-07-08 | 91.11 |
| 2025-07-07 | 92.06 |
| 2025-07-04 | 90.63 |
| 2025-07-03 | 89.20 |
| 2025-07-02 | 88.25 |
| 2025-06-30 | 82.05 |
| 2025-06-27 | 83.48 |
| 2025-06-26 | 88.25 |
| 2025-06-25 | 88.72 |
| 2025-06-24 | 90.63 |
| 2025-06-23 | 90.63 |
| 2025-06-20 | 89.68 |
| 2025-06-19 | 87.29 |
| 2025-06-18 | 92.06 |
| 2025-06-17 | 90.63 |
| 2025-06-16 | 87.77 |
| 2025-06-13 | 85.86 |
| 2025-06-12 | 82.05 |
| 2025-06-11 | 81.58 |
| 2025-06-10 | 80.15 |
| 2025-06-09 | 80.62 |
| 2025-06-06 | 81.58 |
| 2025-06-05 | 79.19 |
| 2025-06-04 | 74.90 |
| 2025-06-03 | 79.19 |
| 2025-06-02 | 78.72 |
| 2025-05-30 | 81.04 |
| 2025-05-29 | 80.58 |
| 2025-05-28 | 80.11 |
| 2025-05-27 | 77.79 |
| 2025-05-26 | 77.32 |
| 2025-05-23 | 76.39 |
| 2025-05-22 | 76.39 |
| 2025-05-21 | 76.39 |
| 2025-05-20 | 74.06 |
| 2025-05-19 | 69.87 |
| 2025-05-16 | 69.87 |
| 2025-05-15 | 69.87 |
| 2025-05-14 | 70.80 |
| 2025-05-13 | 69.41 |
| 2025-05-12 | 70.80 |
| 2025-05-09 | 69.87 |
| 2025-05-08 | 68.48 |
| 2025-05-07 | 69.41 |
| 2025-05-06 | 69.41 |
| 2025-05-02 | 64.75 |
| 2025-04-30 | 67.08 |
| 2025-04-29 | 66.62 |
| 2025-04-28 | 69.87 |
| 2025-04-25 | 59.17 |
| 2025-04-24 | 59.17 |
| 2025-04-23 | 60.10 |
| 2025-04-22 | 59.63 |
| 2025-04-17 | 58.70 |
| 2025-04-16 | 58.70 |
| 2025-04-15 | 59.63 |
| 2025-04-14 | 59.63 |
| 2025-04-11 | 53.58 |
| 2025-04-10 | 55.45 |
| 2025-04-09 | 55.91 |
| 2025-04-08 | 53.58 |
| 2025-04-07 | 51.72 |
| 2025-04-03 | 66.15 |
| 2025-04-02 | 62.89 |
| 2025-04-01 | 63.36 |
| 2025-03-31 | 60.10 |
| 2025-03-28 | 61.50 |
| 2025-03-27 | 63.82 |
| 2025-03-26 | 61.50 |
| 2025-03-25 | 62.43 |
| 2025-03-24 | 61.03 |
| 2025-03-21 | 59.63 |
| 2025-03-20 | 65.22 |
| 2025-03-19 | 61.96 |
| 2025-03-18 | 63.36 |
| 2025-03-17 | 60.57 |
| 2025-03-14 | 54.98 |
| 2025-03-13 | 55.91 |
| 2025-03-12 | 57.31 |
| 2025-03-11 | 55.91 |
| 2025-03-10 | 54.52 |
| 2025-03-07 | 51.26 |
| 2025-03-06 | 52.19 |
| 2025-03-05 | 52.65 |
| 2025-03-04 | 51.72 |
| 2025-03-03 | 52.65 |
| 2025-02-28 | 53.12 |
| 2025-02-27 | 57.77 |
| 2025-02-26 | 55.91 |
| 2025-02-25 | 53.12 |
| 2025-02-24 | 56.38 |
| 2025-02-21 | 54.52 |
| 2025-02-20 | 57.31 |
| 2025-02-19 | 55.91 |
| 2025-02-18 | 58.70 |
| 2025-02-17 | 55.45 |
| 2025-02-14 | 52.65 |
| 2025-02-13 | 51.26 |
| 2025-02-12 | 56.38 |
| 2025-02-11 | 54.05 |
| 2025-02-10 | 56.38 |
| 2025-02-07 | 57.77 |
| 2025-02-06 | 59.17 |
| 2025-02-05 | 57.77 |
| 2025-02-04 | 55.45 |
| 2025-02-03 | 55.91 |
| 2025-01-28 | 58.24 |
| 2025-01-27 | 59.63 |
| 2025-01-24 | 59.17 |
| 2025-01-23 | 57.77 |
| 2025-01-22 | 58.24 |
| 2025-01-21 | 60.10 |
| 2025-01-20 | 60.57 |
| 2025-01-17 | 60.10 |
| 2025-01-16 | 59.63 |
| 2025-01-15 | 59.63 |
| 2025-01-14 | 59.63 |
| 2025-01-13 | 58.24 |
| 2025-01-10 | 63.36 |
| 2025-01-09 | 65.68 |
| 2025-01-08 | 67.08 |
| 2025-01-07 | 70.80 |
| 2025-01-06 | 68.94 |
| 2025-01-03 | 69.41 |
| 2025-01-02 | 72.20 |
| 2024-12-31 | 80.11 |
| 2024-12-30 | 79.18 |
| 2024-12-27 | 82.44 |
| 2024-12-24 | 83.37 |
| 2024-12-23 | 81.51 |
| 2024-12-20 | 79.18 |
| 2024-12-19 | 79.18 |
| 2024-12-18 | 78.25 |
| 2024-12-17 | 74.99 |
| 2024-12-16 | 76.39 |
| 2024-12-13 | 74.99 |
| 2024-12-12 | 73.60 |
| 2024-12-11 | 73.60 |
| 2024-12-10 | 71.74 |
| 2024-12-09 | 76.85 |
| 2024-12-06 | 70.80 |
| 2024-12-05 | 69.41 |
| 2024-12-04 | 68.01 |
| 2024-12-03 | 68.48 |
| 2024-12-02 | 63.82 |
| 2024-11-29 | 63.36 |
| 2024-11-28 | 62.89 |
| 2024-11-27 | 64.75 |
| 2024-11-26 | 64.29 |
| 2024-11-25 | 64.29 |
| 2024-11-22 | 63.82 |
| 2024-11-21 | 67.08 |
| 2024-11-20 | 67.55 |
| 2024-11-19 | 66.62 |
| 2024-11-18 | 66.15 |
| 2024-11-15 | 65.22 |
| 2024-11-14 | 65.68 |
| 2024-11-13 | 66.62 |
| 2024-11-12 | 64.29 |
| 2024-11-11 | 67.08 |
| 2024-11-08 | 72.20 |
| 2024-11-07 | 73.60 |
| 2024-11-06 | 72.67 |
| 2024-11-05 | 75.92 |
| 2024-11-04 | 75.46 |
| 2024-11-01 | 74.53 |
| 2024-10-31 | 75.46 |
| 2024-10-30 | 76.85 |
| 2024-10-29 | 77.79 |
| 2024-10-28 | 80.58 |
| 2024-10-25 | 80.58 |
| 2024-10-24 | 83.84 |
| 2024-10-23 | 85.23 |
| 2024-10-22 | 83.84 |
| 2024-10-21 | 82.44 |
| 2024-10-18 | 81.04 |
| 2024-10-17 | 76.39 |
| 2024-10-16 | 80.58 |
| 2024-10-15 | 79.65 |
| 2024-10-14 | 86.16 |
| 2024-10-10 | 81.04 |
| 2024-10-09 | 69.41 |
| 2024-10-08 | 73.60 |
| 2024-10-07 | 88.02 |
| 2024-10-04 | 84.77 |
| 2024-10-03 | 81.51 |
| 2024-10-02 | 82.90 |
| 2024-09-30 | 74.53 |
| 2024-09-27 | 74.53 |
| 2024-09-26 | 72.67 |
| 2024-09-25 | 69.41 |
| 2024-09-24 | 69.41 |
| 2024-09-23 | 58.24 |
| 2024-09-20 | 61.03 |
| 2024-09-19 | 57.45 |
| 2024-09-17 | 53.87 |
| 2024-09-16 | 52.08 |
| 2024-09-13 | 51.64 |
| 2024-09-12 | 49.40 |
| 2024-09-11 | 48.06 |
| 2024-09-10 | 56.56 |
| 2024-09-09 | 55.22 |
| 2024-09-05 | 59.24 |
| 2024-09-04 | 61.93 |
| 2024-09-03 | 61.48 |
| 2024-09-02 | 59.69 |
| 2024-08-30 | 60.14 |
| 2024-08-29 | 57.90 |
| 2024-08-28 | 57.45 |
| 2024-08-27 | 60.14 |
| 2024-08-26 | 57.45 |
| 2024-08-23 | 64.16 |
| 2024-08-22 | 64.61 |
| 2024-08-21 | 64.61 |
| 2024-08-20 | 64.61 |
| 2024-08-19 | 64.61 |
| 2024-08-16 | 61.93 |
| 2024-08-15 | 63.27 |
| 2024-08-14 | 61.93 |
| 2024-08-13 | 65.50 |
| 2024-08-12 | 66.40 |
| 2024-08-09 | 62.82 |
| 2024-08-08 | 58.35 |
| 2024-08-07 | 59.24 |
| 2024-08-06 | 55.66 |
| 2024-08-05 | 53.43 |
| 2024-08-02 | 61.93 |
| 2024-08-01 | 59.69 |
| 2024-07-31 | 57.90 |
| 2024-07-30 | 56.11 |
| 2024-07-29 | 59.69 |
| 2024-07-26 | 60.14 |
| 2024-07-25 | 62.82 |
| 2024-07-24 | 67.74 |
| 2024-07-23 | 64.16 |
| 2024-07-22 | 61.93 |
| 2024-07-19 | 59.24 |
| 2024-07-18 | 58.79 |
| 2024-07-17 | 56.11 |
| 2024-07-16 | 57.45 |
| 2024-07-15 | 70.42 |
| 2024-07-12 | 67.74 |
| 2024-07-11 | 69.53 |
| 2024-07-10 | 65.06 |
| 2024-07-09 | 75.79 |
| 2024-07-08 | 75.34 |
| 2024-07-05 | 78.48 |
| 2024-07-04 | 78.92 |
| 2024-07-03 | 78.03 |
| 2024-07-02 | 79.37 |
| 2024-06-28 | 75.34 |
| 2024-06-27 | 71.32 |
| 2024-06-26 | 74.00 |
| 2024-06-25 | 74.00 |
| 2024-06-24 | 70.42 |
| 2024-06-21 | 65.95 |
| 2024-06-20 | 64.61 |
| 2024-06-19 | 65.50 |
| 2024-06-18 | 64.16 |
| 2024-06-17 | 61.03 |
| 2024-06-14 | 64.61 |
| 2024-06-13 | 65.06 |
| 2024-06-12 | 62.82 |
| 2024-06-11 | 61.93 |
| 2024-06-07 | 66.40 |
| 2024-06-06 | 57.90 |
| 2024-06-05 | 57.90 |
| 2024-06-04 | 65.50 |
| 2024-06-03 | 64.61 |
| 2024-05-31 | 59.36 |
| 2024-05-30 | 60.67 |
| 2024-05-29 | 58.92 |
| 2024-05-28 | 59.79 |
| 2024-05-27 | 58.92 |
| 2024-05-24 | 54.10 |
| 2024-05-23 | 54.54 |
| 2024-05-22 | 56.73 |
| 2024-05-21 | 57.17 |
| 2024-05-20 | 58.92 |
| 2024-05-17 | 58.48 |
| 2024-05-16 | 60.67 |
| 2024-05-14 | 63.30 |
| 2024-05-13 | 62.42 |
| 2024-05-10 | 58.92 |
| 2024-05-09 | 49.72 |
| 2024-05-08 | 45.35 |
| 2024-05-07 | 48.85 |
| 2024-05-06 | 42.72 |
| 2024-05-03 | 38.78 |
| 2024-05-02 | 38.78 |
| 2024-04-30 | 39.66 |
| 2024-04-29 | 41.84 |
| 2024-04-26 | 43.16 |
| 2024-04-25 | 42.72 |
| 2024-04-24 | 42.28 |
| 2024-04-23 | 42.72 |
| 2024-04-22 | 38.78 |
| 2024-04-19 | 36.59 |
| 2024-04-18 | 33.96 |
| 2024-04-17 | 33.96 |
| 2024-04-16 | 33.09 |
| 2024-04-15 | 37.03 |
| 2024-04-12 | 36.59 |
| 2024-04-11 | 39.66 |
| 2024-04-10 | 40.53 |
| 2024-04-09 | 37.90 |
| 2024-04-08 | 40.09 |
| 2024-04-05 | 32.21 |
| 2024-04-03 | 40.53 |
| 2024-04-02 | 38.34 |
| 2024-03-28 | 33.09 |
| 2024-03-27 | 24.77 |
| 2024-03-26 | 27.83 |
| 2024-03-25 | 32.21 |
| 2024-03-22 | 32.65 |
| 2024-03-21 | 36.15 |
| 2024-03-20 | 33.96 |
| 2024-03-19 | 33.09 |
| 2024-03-18 | 36.15 |
| 2024-03-15 | 36.15 |
| 2024-03-14 | 33.53 |
| 2024-03-13 | 35.28 |
| 2024-03-12 | 30.46 |
| 2024-03-11 | 31.77 |
| 2024-03-08 | 31.77 |
| 2024-03-07 | 25.65 |
| 2024-03-06 | 25.65 |
| 2024-03-05 | 24.33 |
| 2024-03-04 | 26.52 |
| 2024-03-01 | 29.15 |
| 2024-02-29 | 27.40 |
| 2024-02-28 | 30.90 |
| 2024-02-27 | 29.59 |
| 2024-02-26 | 29.59 |
| 2024-02-23 | 33.53 |
| 2024-02-22 | 33.09 |
| 2024-02-21 | 28.71 |
| 2024-02-20 | 29.15 |
| 2024-02-19 | 22.14 |
| 2024-02-16 | 19.52 |
| 2024-02-15 | 16.01 |
| 2024-02-14 | 18.64 |
| 2024-02-09 | 23.46 |
| 2024-02-08 | 23.46 |
| 2024-02-07 | 24.33 |
| 2024-02-06 | 24.33 |
| 2024-02-05 | 18.64 |
| 2024-02-02 | 20.39 |
| 2024-02-01 | 19.95 |
| 2024-01-31 | 19.08 |
| 2024-01-30 | 17.77 |
| 2024-01-29 | 21.71 |
| 2024-01-26 | 20.39 |
| 2024-01-25 | 21.27 |
| 2024-01-24 | 18.20 |
| 2024-01-23 | 9.01 |
| 2024-01-22 | 4.63 |
| 2024-01-19 | 9.01 |
| 2024-01-18 | 12.51 |
| 2024-01-17 | 12.95 |
| 2024-01-16 | 17.33 |
| 2024-01-15 | 18.64 |
| 2024-01-12 | 19.95 |
| 2024-01-11 | 16.45 |
| 2024-01-10 | 15.14 |
| 2024-01-09 | 16.01 |
| 2024-01-08 | 14.70 |
| 2024-01-05 | 12.51 |
| 2024-01-04 | 12.51 |
| 2024-01-03 | 11.64 |
| 2024-01-02 | 10.32 |
| 2023-12-29 | 11.20 |
| 2023-12-28 | 8.13 |
| 2023-12-27 | 7.70 |
| 2023-12-22 | 3.32 |
| 2023-12-21 | 3.76 |
| 2023-12-20 | 2.88 |
| 2023-12-19 | 4.19 |
| 2023-12-18 | 6.82 |
| 2023-12-15 | 7.70 |
| 2023-12-14 | 5.07 |
| 2023-12-13 | 4.19 |
| 2023-12-12 | 6.38 |
| 2023-12-11 | 4.63 |
| 2023-12-08 | 4.19 |
| 2023-12-07 | 7.70 |
| 2023-12-06 | 9.89 |
| 2023-12-05 | 8.13 |
| 2023-12-04 | 10.76 |
| 2023-12-01 | 12.07 |
| 2023-11-30 | 12.51 |
| 2023-11-29 | 11.20 |
| 2023-11-28 | 13.39 |
| 2023-11-27 | 14.26 |
| 2023-11-24 | 14.70 |
| 2023-11-23 | 16.89 |
| 2023-11-22 | 14.26 |
| 2023-11-21 | 15.14 |
| 2023-11-20 | 16.89 |
| 2023-11-17 | 17.33 |
| 2023-11-16 | 18.20 |
| 2023-11-15 | 19.08 |
| 2023-11-14 | 16.45 |
| 2023-11-13 | 16.01 |
| 2023-11-10 | 15.58 |
| 2023-11-09 | 16.89 |
| 2023-11-08 | 17.77 |
| 2023-11-07 | 17.77 |
| 2023-11-06 | 19.08 |
| 2023-11-03 | 18.64 |
| 2023-11-02 | 17.33 |
| 2023-11-01 | 16.89 |
| 2023-10-31 | 16.89 |
| 2023-10-30 | 18.64 |
| 2023-10-27 | 18.64 |
| 2023-10-26 | 16.89 |
| 2023-10-25 | 17.33 |
| 2023-10-24 | 15.14 |
| 2023-10-20 | 16.45 |
| 2023-10-19 | 16.01 |
| 2023-10-18 | 16.89 |
| 2023-10-17 | 18.64 |
| 2023-10-16 | 16.45 |
| 2023-10-13 | 18.20 |
| 2023-10-12 | 20.83 |
| 2023-10-11 | 17.77 |
| 2023-10-10 | 16.45 |
| 2023-10-09 | 16.89 |
| 2023-10-06 | 16.01 |
| 2023-10-05 | 12.95 |
| 2023-10-04 | 12.51 |
| 2023-10-03 | 14.26 |
| 2023-09-29 | 18.20 |
| 2023-09-28 | 16.45 |
| 2023-09-27 | 17.33 |
| 2023-09-26 | 15.14 |
| 2023-09-25 | 16.45 |
| 2023-09-22 | 18.20 |
| 2023-09-21 | 17.37 |
| 2023-09-20 | 18.20 |
| 2023-09-19 | 19.04 |
| 2023-09-18 | 19.04 |
| 2023-09-15 | 18.62 |
| 2023-09-14 | 18.62 |
| 2023-09-13 | 18.62 |
| 2023-09-12 | 18.20 |
| 2023-09-11 | 20.28 |
| 2023-09-07 | 21.12 |
| 2023-09-06 | 21.95 |
| 2023-09-05 | 21.53 |
| 2023-09-04 | 21.95 |
| 2023-08-31 | 19.04 |
| 2023-08-30 | 18.62 |
| 2023-08-29 | 19.87 |
| 2023-08-28 | 14.04 |
| 2023-08-25 | 14.87 |
| 2023-08-24 | 14.04 |
| 2023-08-23 | 13.63 |
| 2023-08-22 | 14.87 |
| 2023-08-21 | 14.04 |
| 2023-08-18 | 17.37 |
| 2023-08-17 | 19.45 |
| 2023-08-16 | 19.87 |
| 2023-08-15 | 21.53 |
| 2023-08-14 | 21.12 |
| 2023-08-11 | 23.20 |
| 2023-08-10 | 24.03 |
| 2023-08-09 | 24.03 |
| 2023-08-08 | 22.78 |
| 2023-08-07 | 25.28 |
| 2023-08-04 | 25.28 |
| 2023-08-03 | 25.28 |
| 2023-08-02 | 26.11 |
| 2023-08-01 | 28.19 |
| 2023-07-31 | 29.02 |
| 2023-07-28 | 28.61 |
| 2023-07-27 | 27.36 |
| 2023-07-26 | 25.70 |
| 2023-07-25 | 24.86 |
| 2023-07-24 | 22.78 |
| 2023-07-21 | 24.45 |
| 2023-07-20 | 25.28 |
| 2023-07-19 | 26.94 |
| 2023-07-18 | 24.86 |
| 2023-07-14 | 28.61 |
| 2023-07-13 | 28.61 |
| 2023-07-12 | 26.53 |
| 2023-07-11 | 27.36 |
| 2023-07-10 | 27.78 |
| 2023-07-07 | 26.11 |
| 2023-07-06 | 27.36 |
| 2023-07-05 | 29.86 |
| 2023-07-04 | 30.27 |
| 2023-07-03 | 30.27 |
| 2023-06-30 | 28.61 |
| 2023-06-29 | 28.19 |
| 2023-06-28 | 28.19 |
| 2023-06-27 | 27.36 |
| 2023-06-26 | 24.03 |
| 2023-06-23 | 21.95 |
| 2023-06-21 | 29.86 |
| 2023-06-20 | 30.27 |
| 2023-06-19 | 31.94 |
| 2023-06-16 | 33.60 |
| 2023-06-15 | 31.94 |
| 2023-06-14 | 30.27 |
| 2023-06-13 | 31.11 |
| 2023-06-12 | 31.94 |
| 2023-06-09 | 32.77 |
| 2023-06-08 | 32.77 |
| 2023-06-07 | 33.19 |
| 2023-06-06 | 31.52 |
| 2023-06-05 | 31.11 |
| 2023-06-02 | 30.69 |
| 2023-06-01 | 27.78 |
| 2023-05-31 | 27.36 |
| 2023-05-30 | 27.78 |
| 2023-05-29 | 27.78 |
| 2023-05-25 | 28.18 |
| 2023-05-24 | 31.01 |
| 2023-05-23 | 31.01 |
| 2023-05-22 | 32.63 |
| 2023-05-19 | 32.22 |
| 2023-05-18 | 34.65 |
| 2023-05-17 | 35.05 |
| 2023-05-16 | 36.27 |
| 2023-05-15 | 36.67 |
| 2023-05-12 | 37.48 |
| 2023-05-11 | 40.72 |
| 2023-05-10 | 42.74 |
| 2023-05-09 | 41.93 |
| 2023-05-08 | 41.93 |
| 2023-05-05 | 40.31 |
| 2023-05-04 | 39.50 |
| 2023-05-03 | 36.27 |
| 2023-05-02 | 35.86 |
| 2023-04-28 | 34.25 |
| 2023-04-27 | 31.82 |
| 2023-04-26 | 28.58 |
| 2023-04-25 | 27.37 |
| 2023-04-24 | 29.39 |
| 2023-04-21 | 30.20 |
| 2023-04-20 | 31.42 |
| 2023-04-19 | 31.82 |
| 2023-04-18 | 32.63 |
| 2023-04-17 | 34.65 |
| 2023-04-14 | 33.84 |
| 2023-04-13 | 32.22 |
| 2023-04-12 | 34.25 |
| 2023-04-11 | 34.25 |
| 2023-04-06 | 33.03 |
| 2023-04-04 | 35.05 |
| 2023-04-03 | 38.69 |
| 2023-03-31 | 36.27 |
| 2023-03-30 | 33.84 |
| 2023-03-29 | 33.84 |
| 2023-03-28 | 36.67 |
| 2023-03-27 | 36.27 |
| 2023-03-24 | 36.67 |
| 2023-03-23 | 38.29 |
| 2023-03-22 | 37.08 |
| 2023-03-21 | 37.08 |
| 2023-03-20 | 37.08 |
| 2023-03-17 | 38.29 |
| 2023-03-16 | 33.84 |
| 2023-03-15 | 34.65 |
| 2023-03-14 | 33.44 |
| 2023-03-13 | 37.89 |
| 2023-03-10 | 34.65 |
| 2023-03-09 | 37.89 |
| 2023-03-08 | 42.33 |
| 2023-03-07 | 44.35 |
| 2023-03-06 | 40.72 |
| 2023-03-03 | 37.08 |
| 2023-03-02 | 33.44 |
| 2023-03-01 | 32.63 |
| 2023-02-28 | 28.58 |
| 2023-02-27 | 28.58 |
| 2023-02-24 | 32.22 |
| 2023-02-23 | 33.44 |
| 2023-02-22 | 34.25 |
| 2023-02-21 | 34.25 |
| 2023-02-20 | 35.86 |
| 2023-02-17 | 34.25 |
| 2023-02-16 | 33.84 |
| 2023-02-15 | 34.25 |
| 2023-02-14 | 37.08 |
| 2023-02-13 | 37.08 |
| 2023-02-10 | 37.89 |
| 2023-02-09 | 38.29 |
| 2023-02-08 | 37.08 |
| 2023-02-07 | 37.48 |
| 2023-02-06 | 38.29 |
| 2023-02-03 | 40.31 |
| 2023-02-02 | 43.14 |
| 2023-02-01 | 43.95 |
| 2023-01-31 | 40.72 |
| 2023-01-30 | 41.93 |
| 2023-01-27 | 49.21 |
| 2023-01-26 | 50.02 |
| 2023-01-20 | 46.78 |
| 2023-01-19 | 42.74 |
| 2023-01-18 | 43.14 |
| 2023-01-17 | 42.74 |
| 2023-01-16 | 45.57 |
| 2023-01-13 | 42.33 |
| 2023-01-12 | 42.74 |
| 2023-01-11 | 42.74 |
| 2023-01-10 | 42.74 |
| 2023-01-09 | 45.97 |
| 2023-01-06 | 45.57 |
| 2023-01-05 | 48.40 |
| 2023-01-04 | 47.99 |
| 2023-01-03 | 42.33 |
| 2022-12-30 | 41.12 |
| 2022-12-29 | 39.91 |
| 2022-12-28 | 39.91 |
| 2022-12-23 | 35.05 |
| 2022-12-22 | 35.05 |
| 2022-12-21 | 35.05 |
| 2022-12-20 | 35.46 |
| 2022-12-19 | 39.91 |
| 2022-12-16 | 43.95 |
| 2022-12-15 | 39.91 |
| 2022-12-14 | 40.72 |
| 2022-12-13 | 39.91 |
| 2022-12-12 | 41.12 |
| 2022-12-09 | 41.12 |
| 2022-12-08 | 39.91 |
| 2022-12-07 | 37.89 |
| 2022-12-06 | 41.93 |
| 2022-12-05 | 40.72 |
| 2022-12-02 | 35.86 |
| 2022-12-01 | 39.50 |
| 2022-11-30 | 44.35 |
| 2022-11-29 | 35.46 |
| 2022-11-28 | 31.82 |
| 2022-11-25 | 37.08 |
| 2022-11-24 | 33.03 |
| 2022-11-23 | 31.01 |
| 2022-11-22 | 29.80 |
| 2022-11-21 | 30.20 |
| 2022-11-18 | 30.61 |
| 2022-11-17 | 31.42 |
| 2022-11-16 | 31.42 |
| 2022-11-15 | 33.44 |
| 2022-11-14 | 32.63 |
| 2022-11-11 | 28.18 |
| 2022-11-10 | 22.52 |
| 2022-11-09 | 26.16 |
| 2022-11-08 | 24.14 |
| 2022-11-07 | 24.14 |
| 2022-11-04 | 14.84 |
| 2022-11-03 | 7.96 |
| 2022-11-02 | 12.01 |
| 2022-11-01 | 9.98 |
| 2022-10-31 | 5.54 |
| 2022-10-28 | 7.15 |
| 2022-10-27 | 12.41 |
| 2022-10-26 | 12.41 |
| 2022-10-25 | 12.82 |
| 2022-10-24 | 12.01 |
| 2022-10-21 | 20.90 |
| 2022-10-20 | 19.28 |
| 2022-10-19 | 22.52 |
| 2022-10-18 | 25.35 |
| 2022-10-17 | 20.50 |
| 2022-10-14 | 22.92 |
| 2022-10-13 | 20.50 |
| 2022-10-12 | 20.90 |
| 2022-10-11 | 20.09 |
| 2022-10-10 | 22.52 |
| 2022-10-07 | 24.95 |
| 2022-10-06 | 28.58 |
| 2022-10-05 | 32.63 |
| 2022-10-03 | 29.39 |
| 2022-09-30 | 31.82 |
| 2022-09-29 | 32.22 |
| 2022-09-28 | 28.99 |
| 2022-09-27 | 29.39 |
| 2022-09-26 | 22.52 |
| 2022-09-23 | 28.58 |
| 2022-09-22 | 35.86 |
| 2022-09-21 | 34.25 |
| 2022-09-20 | 34.25 |
| 2022-09-19 | 33.03 |
| 2022-09-16 | 38.29 |
| 2022-09-15 | 41.52 |
| 2022-09-14 | 43.95 |
| 2022-09-13 | 48.40 |
| 2022-09-09 | 48.40 |
| 2022-09-08 | 44.76 |
| 2022-09-07 | 45.16 |
| 2022-09-06 | 46.38 |
| 2022-09-05 | 45.57 |
| 2022-09-02 | 47.59 |
| 2022-09-01 | 48.75 |
| 2022-08-31 | 51.09 |
| 2022-08-30 | 51.09 |
| 2022-08-29 | 50.31 |
| 2022-08-26 | 51.86 |
| 2022-08-25 | 51.86 |
| 2022-08-24 | 51.47 |
| 2022-08-23 | 51.47 |
| 2022-08-22 | 53.80 |
| 2022-08-19 | 49.92 |
| 2022-08-18 | 46.81 |
| 2022-08-17 | 56.91 |
| 2022-08-16 | 56.91 |
| 2022-08-15 | 54.97 |
| 2022-08-12 | 56.91 |
| 2022-08-11 | 58.08 |
| 2022-08-10 | 53.80 |
| 2022-08-09 | 58.08 |
| 2022-08-08 | 57.69 |
| 2022-08-05 | 57.30 |
| 2022-08-04 | 51.47 |
| 2022-08-03 | 49.92 |
| 2022-08-02 | 51.09 |
| 2022-08-01 | 56.91 |
| 2022-07-29 | 62.35 |
| 2022-07-28 | 61.96 |
| 2022-07-27 | 60.41 |
| 2022-07-26 | 60.80 |
| 2022-07-25 | 60.02 |
| 2022-07-22 | 58.46 |
| 2022-07-21 | 57.69 |
| 2022-07-20 | 59.63 |
| 2022-07-19 | 63.51 |
| 2022-07-18 | 69.34 |
| 2022-07-15 | 60.41 |
| 2022-07-14 | 62.74 |
| 2022-07-13 | 62.35 |
| 2022-07-12 | 61.18 |
| 2022-07-11 | 63.90 |
| 2022-07-08 | 74.39 |
| 2022-07-07 | 72.84 |
| 2022-07-06 | 72.45 |
| 2022-07-05 | 78.66 |
| 2022-07-04 | 76.72 |
| 2022-06-30 | 79.83 |
| 2022-06-29 | 79.44 |
| 2022-06-28 | 83.32 |
| 2022-06-27 | 77.88 |
| 2022-06-24 | 77.88 |
| 2022-06-23 | 76.33 |
| 2022-06-22 | 74.78 |
| 2022-06-21 | 78.27 |
| 2022-06-20 | 74.78 |
| 2022-06-17 | 74.00 |
| 2022-06-16 | 71.67 |
| 2022-06-15 | 73.61 |
| 2022-06-14 | 73.61 |
| 2022-06-13 | 72.84 |
| 2022-06-10 | 76.72 |
| 2022-06-09 | 77.88 |
| 2022-06-08 | 79.83 |
| 2022-06-07 | 79.83 |
| 2022-06-06 | 82.93 |
| 2022-06-02 | 83.32 |
| 2022-06-01 | 84.88 |
| 2022-05-31 | 83.32 |
| 2022-05-30 | 79.83 |
| 2022-05-27 | 79.05 |
| 2022-05-26 | 79.05 |
| 2022-05-25 | 79.44 |
| 2022-05-24 | 78.27 |
| 2022-05-23 | 79.05 |
| 2022-05-20 | 79.44 |
| 2022-05-19 | 76.05 |
| 2022-05-18 | 77.18 |
| 2022-05-17 | 74.92 |
| 2022-05-16 | 73.04 |
| 2022-05-13 | 73.04 |
| 2022-05-12 | 70.79 |
| 2022-05-11 | 76.80 |
| 2022-05-10 | 76.43 |
| 2022-05-06 | 74.17 |
| 2022-05-05 | 77.56 |
| 2022-05-04 | 77.56 |
| 2022-05-03 | 77.18 |
| 2022-04-29 | 75.30 |
| 2022-04-28 | 72.67 |
| 2022-04-27 | 69.28 |
| 2022-04-26 | 65.90 |
| 2022-04-25 | 65.52 |
| 2022-04-22 | 75.30 |
| 2022-04-21 | 73.80 |
| 2022-04-20 | 76.43 |
| 2022-04-19 | 80.57 |
| 2022-04-14 | 81.70 |
| 2022-04-13 | 76.43 |
| 2022-04-12 | 75.68 |
| 2022-04-11 | 74.92 |
| 2022-04-08 | 78.69 |
| 2022-04-07 | 74.17 |
| 2022-04-06 | 80.19 |
| 2022-04-04 | 82.82 |
| 2022-04-01 | 80.19 |
| 2022-03-31 | 78.31 |
| 2022-03-30 | 80.57 |
| 2022-03-29 | 76.43 |
| 2022-03-28 | 74.92 |
| 2022-03-25 | 73.80 |
| 2022-03-24 | 82.07 |
| 2022-03-23 | 81.70 |
| 2022-03-22 | 82.07 |
| 2022-03-21 | 78.31 |
| 2022-03-18 | 85.08 |
| 2022-03-17 | 78.31 |
| 2022-03-16 | 68.15 |
| 2022-03-15 | 58.00 |
| 2022-03-14 | 102.38 |
| 2022-03-11 | 105.77 |
| 2022-03-10 | 115.18 |
| 2022-03-09 | 106.90 |
| 2022-03-08 | 102.01 |
| 2022-03-07 | 101.26 |
| 2022-03-04 | 106.90 |
| 2022-03-03 | 111.79 |
| 2022-03-02 | 112.54 |
| 2022-03-01 | 115.18 |
| 2022-02-28 | 110.66 |
| 2022-02-25 | 112.54 |
| 2022-02-24 | 111.04 |
| 2022-02-23 | 115.93 |
| 2022-02-22 | 116.68 |
| 2022-02-21 | 121.57 |
| 2022-02-18 | 124.58 |
| 2022-02-17 | 121.57 |
| 2022-02-16 | 123.83 |
| 2022-02-15 | 122.32 |
| 2022-02-14 | 124.58 |
| 2022-02-11 | 128.72 |
| 2022-02-10 | 130.97 |
| 2022-02-09 | 123.45 |
| 2022-02-08 | 122.32 |
| 2022-02-07 | 123.83 |
| 2022-02-04 | 124.58 |
| 2022-01-31 | 116.68 |
| 2022-01-28 | 111.04 |
| 2022-01-27 | 115.18 |
| 2022-01-26 | 117.06 |
| 2022-01-25 | 114.42 |
| 2022-01-24 | 119.69 |
| 2022-01-21 | 127.59 |
| 2022-01-20 | 124.96 |
| 2022-01-19 | 120.44 |
| 2022-01-18 | 121.95 |
| 2022-01-17 | 118.56 |
| 2022-01-14 | 121.19 |
| 2022-01-13 | 126.46 |
| 2022-01-12 | 129.85 |
| 2022-01-11 | 132.10 |
| 2022-01-10 | 129.85 |
| 2022-01-07 | 133.23 |
| 2022-01-06 | 136.62 |
| 2022-01-05 | 135.11 |
| 2022-01-04 | 143.39 |
| 2022-01-03 | 149.41 |
| 2021-12-31 | 135.49 |
| 2021-12-30 | 132.48 |
| 2021-12-29 | 132.86 |
| 2021-12-28 | 136.24 |
| 2021-12-24 | 140.38 |
| 2021-12-23 | 126.84 |
| 2021-12-22 | 120.07 |
| 2021-12-21 | 119.31 |
| 2021-12-20 | 117.43 |
| 2021-12-17 | 122.70 |
| 2021-12-16 | 124.58 |
| 2021-12-15 | 112.17 |
| 2021-12-14 | 105.77 |
| 2021-12-13 | 109.91 |
| 2021-12-10 | 108.40 |
| 2021-12-09 | 112.17 |
| 2021-12-08 | 111.79 |
| 2021-12-07 | 100.50 |
| 2021-12-06 | 99.00 |
| 2021-12-03 | 105.77 |
| 2021-12-02 | 102.01 |
| 2021-12-01 | 97.12 |
| 2021-11-30 | 94.86 |
| 2021-11-29 | 96.37 |
| 2021-11-26 | 97.49 |
| 2021-11-25 | 101.26 |
| 2021-11-24 | 102.01 |
| 2021-11-23 | 100.13 |
| 2021-11-22 | 99.75 |
| 2021-11-19 | 100.88 |
| 2021-11-18 | 100.13 |
| 2021-11-17 | 99.75 |
| 2021-11-16 | 97.87 |
| 2021-11-15 | 94.49 |
| 2021-11-12 | 96.74 |
| 2021-11-11 | 97.87 |
| 2021-11-10 | 91.85 |
| 2021-11-09 | 92.98 |
| 2021-11-08 | 92.23 |
| 2021-11-05 | 91.48 |
| 2021-11-04 | 97.49 |
| 2021-11-03 | 98.62 |
| 2021-11-02 | 98.25 |
| 2021-11-01 | 102.38 |
| 2021-10-29 | 101.26 |
| 2021-10-28 | 102.76 |
| 2021-10-27 | 110.66 |
| 2021-10-26 | 112.92 |
| 2021-10-25 | 119.31 |
| 2021-10-22 | 118.56 |
| 2021-10-21 | 119.69 |
| 2021-10-20 | 125.33 |
| 2021-10-19 | 128.34 |
| 2021-10-18 | 119.31 |
| 2021-10-15 | 119.31 |
| 2021-10-12 | 121.57 |
| 2021-10-11 | 120.44 |
| 2021-10-08 | 128.72 |
| 2021-10-07 | 136.62 |
| 2021-10-06 | 135.87 |
| 2021-10-05 | 118.56 |
| 2021-10-04 | 117.43 |
| 2021-09-30 | 121.19 |
| 2021-09-29 | 121.95 |
| 2021-09-28 | 132.48 |
| 2021-09-27 | 131.35 |
| 2021-09-24 | 129.09 |
| 2021-09-23 | 144.89 |
| 2021-09-21 | 120.44 |
| 2021-09-20 | 120.82 |
| 2021-09-17 | 122.70 |
| 2021-09-16 | 125.71 |
| 2021-09-15 | 130.97 |
| 2021-09-14 | 132.48 |
| 2021-09-13 | 139.25 |
| 2021-09-10 | 118.56 |
| 2021-09-09 | 121.19 |
| 2021-09-08 | 124.20 |
| 2021-09-07 | 123.45 |
| 2021-09-06 | 132.48 |
| 2021-09-03 | 103.89 |
| 2021-09-02 | 99.75 |
| 2021-09-01 | 93.58 |
| 2021-08-31 | 95.39 |
| 2021-08-30 | 95.76 |
| 2021-08-27 | 85.95 |
| 2021-08-26 | 86.68 |
| 2021-08-25 | 89.22 |
| 2021-08-24 | 91.40 |
| 2021-08-23 | 92.12 |
| 2021-08-20 | 86.68 |
| 2021-08-19 | 90.67 |
| 2021-08-18 | 93.58 |
| 2021-08-17 | 95.03 |
| 2021-08-16 | 97.94 |
| 2021-08-13 | 101.57 |
| 2021-08-12 | 79.78 |
| 2021-08-11 | 64.52 |
| 2021-08-10 | 64.89 |
| 2021-08-09 | 61.98 |
| 2021-08-06 | 61.98 |
| 2021-08-05 | 61.62 |
| 2021-08-04 | 63.07 |
| 2021-08-03 | 58.71 |
| 2021-08-02 | 55.81 |
| 2021-07-30 | 52.90 |
| 2021-07-29 | 51.08 |
| 2021-07-28 | 49.27 |
| 2021-07-27 | 48.18 |
| 2021-07-26 | 52.54 |
| 2021-07-23 | 53.63 |
| 2021-07-22 | 52.17 |
| 2021-07-21 | 51.81 |
| 2021-07-20 | 50.36 |
| 2021-07-19 | 51.45 |
| 2021-07-16 | 55.08 |
| 2021-07-15 | 53.63 |
| 2021-07-14 | 51.45 |
| 2021-07-13 | 52.90 |
| 2021-07-12 | 50.36 |
| 2021-07-09 | 50.72 |
| 2021-07-08 | 51.45 |
| 2021-07-07 | 55.44 |
| 2021-07-06 | 56.90 |
| 2021-07-05 | 55.81 |
| 2021-07-02 | 58.71 |
| 2021-06-30 | 59.80 |
| 2021-06-29 | 60.89 |
| 2021-06-28 | 61.62 |
| 2021-06-25 | 61.25 |
| 2021-06-24 | 60.89 |
| 2021-06-23 | 59.80 |
| 2021-06-22 | 60.53 |
| 2021-06-21 | 60.16 |
| 2021-06-18 | 62.34 |
| 2021-06-17 | 60.53 |
| 2021-06-16 | 61.98 |
| 2021-06-15 | 64.52 |
| 2021-06-11 | 66.34 |
| 2021-06-10 | 64.89 |
| 2021-06-09 | 64.89 |
| 2021-06-08 | 64.52 |
| 2021-06-07 | 65.25 |
| 2021-06-04 | 64.16 |
| 2021-06-03 | 66.70 |
| 2021-06-02 | 67.79 |
| 2021-06-01 | 66.70 |
| 2021-05-31 | 69.61 |
| 2021-05-28 | 68.15 |
| 2021-05-27 | 67.07 |
| 2021-05-26 | 67.07 |
| 2021-05-25 | 64.89 |
| 2021-05-24 | 67.07 |
| 2021-05-21 | 65.25 |
| 2021-05-20 | 65.60 |
| 2021-05-18 | 65.60 |
| 2021-05-17 | 64.90 |
| 2021-05-14 | 65.60 |
| 2021-05-13 | 61.74 |
| 2021-05-12 | 64.90 |
| 2021-05-11 | 66.65 |
| 2021-05-10 | 69.11 |
| 2021-05-07 | 69.81 |
| 2021-05-06 | 70.51 |
| 2021-05-05 | 71.92 |
| 2021-05-04 | 70.86 |
| 2021-05-03 | 71.92 |
| 2021-04-30 | 71.56 |
| 2021-04-29 | 72.97 |
| 2021-04-28 | 74.37 |
| 2021-04-27 | 73.32 |
| 2021-04-26 | 72.97 |
| 2021-04-23 | 75.42 |
| 2021-04-22 | 74.72 |
| 2021-04-21 | 77.18 |
| 2021-04-20 | 79.98 |
| 2021-04-19 | 78.23 |
| 2021-04-16 | 78.93 |
| 2021-04-15 | 81.04 |
| 2021-04-14 | 84.55 |
| 2021-04-13 | 86.65 |
| 2021-04-12 | 85.95 |
| 2021-04-09 | 85.60 |
| 2021-04-08 | 90.51 |
| 2021-04-07 | 87.00 |
| 2021-04-01 | 84.55 |
| 2021-03-31 | 84.55 |
| 2021-03-30 | 84.55 |
| 2021-03-29 | 83.84 |
| 2021-03-26 | 77.18 |
| 2021-03-25 | 77.18 |
| 2021-03-24 | 79.28 |
| 2021-03-23 | 80.69 |
| 2021-03-22 | 88.05 |
| 2021-03-19 | 81.74 |
| 2021-03-18 | 79.28 |
| 2021-03-17 | 82.79 |
| 2021-03-16 | 83.49 |
| 2021-03-15 | 87.70 |
| 2021-03-12 | 88.76 |
| 2021-03-11 | 70.16 |
| 2021-03-10 | 67.71 |
| 2021-03-09 | 62.79 |
| 2021-03-08 | 56.48 |
| 2021-03-05 | 56.13 |
| 2021-03-04 | 57.18 |
| 2021-03-03 | 61.04 |
| 2021-03-02 | 58.93 |
| 2021-03-01 | 58.58 |
| 2021-02-26 | 55.78 |
| 2021-02-25 | 60.69 |
| 2021-02-24 | 60.34 |
| 2021-02-23 | 65.25 |
| 2021-02-22 | 64.55 |
| 2021-02-19 | 62.09 |
| 2021-02-18 | 65.60 |
| 2021-02-17 | 67.00 |
| 2021-02-16 | 65.25 |
| 2021-02-11 | 63.14 |
| 2021-02-10 | 61.04 |
| 2021-02-09 | 61.74 |
| 2021-02-08 | 59.28 |
| 2021-02-05 | 60.34 |
| 2021-02-04 | 61.04 |
| 2021-02-03 | 62.44 |
| 2021-02-02 | 62.09 |
| 2021-02-01 | 60.69 |
| 2021-01-29 | 53.32 |
| 2021-01-28 | 58.23 |
| 2021-01-27 | 63.85 |
| 2021-01-26 | 65.25 |
| 2021-01-25 | 68.06 |
| 2021-01-22 | 67.35 |
| 2021-01-21 | 70.16 |
| 2021-01-20 | 72.97 |
| 2021-01-19 | 67.71 |
| 2021-01-18 | 63.49 |
| 2021-01-15 | 64.55 |
| 2021-01-14 | 66.65 |
| 2021-01-13 | 66.30 |
| 2021-01-12 | 62.79 |
| 2021-01-11 | 65.60 |
| 2021-01-08 | 67.71 |
| 2021-01-07 | 63.49 |
| 2021-01-06 | 62.09 |
| 2021-01-05 | 61.04 |
| 2021-01-04 | 58.23 |
| 2020-12-31 | 53.67 |
| 2020-12-30 | 51.92 |
| 2020-12-29 | 52.97 |
| 2020-12-28 | 50.86 |
| 2020-12-24 | 50.51 |
| 2020-12-23 | 46.30 |
| 2020-12-22 | 47.71 |
| 2020-12-21 | 50.16 |
| 2020-12-18 | 51.57 |
| 2020-12-17 | 50.16 |
| 2020-12-16 | 55.78 |
| 2020-12-15 | 53.67 |
| 2020-12-14 | 54.02 |
| 2020-12-11 | 55.43 |
| 2020-12-10 | 56.13 |
| 2020-12-09 | 55.43 |
| 2020-12-08 | 54.37 |
| 2020-12-07 | 56.48 |
| 2020-12-04 | 54.37 |
| 2020-12-03 | 53.32 |
| 2020-12-02 | 53.32 |
| 2020-12-01 | 54.37 |
| 2020-11-30 | 50.86 |
| 2020-11-27 | 53.32 |
| 2020-11-26 | 52.27 |
| 2020-11-25 | 53.67 |
| 2020-11-24 | 56.48 |
| 2020-11-23 | 52.97 |
| 2020-11-20 | 48.06 |
| 2020-11-19 | 48.06 |
| 2020-11-18 | 48.76 |
| 2020-11-17 | 49.11 |
| 2020-11-16 | 48.76 |
| 2020-11-13 | 48.76 |
| 2020-11-12 | 49.11 |
| 2020-11-11 | 52.62 |
| 2020-11-10 | 46.65 |
| 2020-11-09 | 43.85 |
| 2020-11-06 | 44.20 |
| 2020-11-05 | 43.15 |
| 2020-11-04 | 40.34 |
| 2020-11-03 | 39.99 |
| 2020-11-02 | 37.53 |
| 2020-10-30 | 36.83 |
| 2020-10-29 | 38.94 |
| 2020-10-28 | 37.53 |
| 2020-10-27 | 42.44 |
| 2020-10-23 | 47.71 |
| 2020-10-22 | 47.36 |
| 2020-10-21 | 49.81 |
| 2020-10-20 | 56.13 |
| 2020-10-19 | 58.23 |
| 2020-10-16 | 58.23 |
| 2020-10-15 | 58.58 |
| 2020-10-14 | 61.04 |
| 2020-10-12 | 64.90 |
| 2020-10-09 | 62.44 |
| 2020-10-08 | 63.14 |
| 2020-10-07 | 59.99 |
| 2020-10-06 | 59.64 |
| 2020-10-05 | 56.48 |
| 2020-09-30 | 54.37 |
| 2020-09-29 | 54.72 |
| 2020-09-28 | 54.02 |
| 2020-09-25 | 55.07 |
| 2020-09-24 | 55.43 |
| 2020-09-23 | 59.64 |
| 2020-09-22 | 58.58 |
| 2020-09-21 | 62.44 |
| 2020-09-18 | 64.90 |
| 2020-09-17 | 59.64 |
| 2020-09-16 | 59.64 |
| 2020-09-15 | 58.23 |
| 2020-09-14 | 57.88 |
| 2020-09-11 | 56.13 |
| 2020-09-10 | 54.72 |
| 2020-09-09 | 55.07 |
| 2020-09-08 | 57.53 |
| 2020-09-07 | 56.83 |
| 2020-09-04 | 55.07 |
| 2020-09-03 | 58.14 |
| 2020-09-02 | 58.48 |
| 2020-09-01 | 58.14 |
| 2020-08-31 | 59.16 |
| 2020-08-28 | 60.86 |
| 2020-08-27 | 62.56 |
| 2020-08-26 | 64.94 |
| 2020-08-25 | 68.00 |
| 2020-08-24 | 67.32 |
| 2020-08-21 | 66.64 |
| 2020-08-20 | 64.94 |
| 2020-08-19 | 67.32 |
| 2020-08-18 | 70.04 |
| 2020-08-17 | 73.44 |
| 2020-08-14 | 69.36 |
| 2020-08-13 | 69.70 |
| 2020-08-12 | 59.16 |
| 2020-08-11 | 58.82 |
| 2020-08-10 | 59.16 |
| 2020-08-07 | 62.56 |
| 2020-08-06 | 63.92 |
| 2020-08-05 | 65.28 |
| 2020-08-04 | 65.96 |
| 2020-08-03 | 66.64 |
| 2020-07-31 | 62.90 |
| 2020-07-30 | 59.84 |
| 2020-07-29 | 53.71 |
| 2020-07-28 | 51.33 |
| 2020-07-27 | 48.95 |
| 2020-07-24 | 51.67 |
| 2020-07-23 | 54.73 |
| 2020-07-22 | 56.09 |
| 2020-07-21 | 59.16 |
| 2020-07-20 | 63.24 |
| 2020-07-17 | 53.37 |
| 2020-07-16 | 49.97 |
| 2020-07-15 | 50.99 |
| 2020-07-14 | 51.33 |
| 2020-07-13 | 56.77 |
| 2020-07-10 | 54.39 |
| 2020-07-09 | 57.46 |
| 2020-07-08 | 54.73 |
| 2020-07-07 | 54.39 |
| 2020-07-06 | 56.43 |
| 2020-07-03 | 47.93 |
| 2020-07-02 | 44.19 |
| 2020-06-30 | 39.09 |
| 2020-06-29 | 39.43 |
| 2020-06-26 | 43.17 |
| 2020-06-24 | 40.11 |
| 2020-06-23 | 40.45 |
| 2020-06-22 | 40.45 |
| 2020-06-19 | 40.79 |
| 2020-06-18 | 41.13 |
| 2020-06-17 | 41.13 |
| 2020-06-16 | 41.81 |
| 2020-06-15 | 37.39 |
| 2020-06-12 | 40.45 |
| 2020-06-11 | 44.19 |
| 2020-06-10 | 47.93 |
| 2020-06-09 | 48.61 |
| 2020-06-08 | 48.27 |
| 2020-06-05 | 46.23 |
| 2020-06-04 | 44.19 |
| 2020-06-03 | 42.83 |
| 2020-06-02 | 41.47 |
| 2020-06-01 | 39.77 |
| 2020-05-29 | 35.35 |
| 2020-05-28 | 38.41 |
| 2020-05-27 | 40.79 |
| 2020-05-26 | 42.15 |
| 2020-05-25 | 41.13 |
| 2020-05-22 | 39.43 |
| 2020-05-21 | 46.35 |
| 2020-05-20 | 46.68 |
| 2020-05-19 | 46.68 |
| 2020-05-18 | 44.71 |
| 2020-05-15 | 44.05 |
| 2020-05-14 | 48.33 |
| 2020-05-13 | 50.97 |
| 2020-05-12 | 52.62 |
| 2020-05-11 | 55.58 |
| 2020-05-08 | 50.31 |
| 2020-05-07 | 44.71 |
| 2020-05-06 | 43.06 |
| 2020-05-05 | 40.75 |
| 2020-05-04 | 42.73 |
| 2020-04-29 | 48.66 |
| 2020-04-28 | 47.67 |
| 2020-04-27 | 47.34 |
| 2020-04-24 | 44.38 |
| 2020-04-23 | 45.69 |
| 2020-04-22 | 44.71 |
| 2020-04-21 | 42.07 |
| 2020-04-20 | 47.01 |
| 2020-04-17 | 46.02 |
| 2020-04-16 | 42.73 |
| 2020-04-15 | 43.72 |
| 2020-04-14 | 47.34 |
| 2020-04-09 | 48.66 |
| 2020-04-08 | 46.68 |
| 2020-04-07 | 46.02 |
| 2020-04-06 | 43.06 |
| 2020-04-03 | 42.73 |
| 2020-04-02 | 40.75 |
| 2020-04-01 | 42.73 |
| 2020-03-31 | 46.68 |
| 2020-03-30 | 40.09 |
| 2020-03-27 | 41.41 |
| 2020-03-26 | 43.06 |
| 2020-03-25 | 42.73 |
| 2020-03-24 | 32.18 |
| 2020-03-23 | 27.56 |
| 2020-03-20 | 29.54 |
| 2020-03-19 | 24.27 |
| 2020-03-18 | 31.85 |
| 2020-03-17 | 34.49 |
| 2020-03-16 | 37.78 |
| 2020-03-13 | 46.02 |
| 2020-03-12 | 50.97 |
| 2020-03-11 | 58.55 |
| 2020-03-10 | 59.54 |
| 2020-03-09 | 60.86 |
| 2020-03-06 | 71.08 |
| 2020-03-05 | 74.04 |
| 2020-03-04 | 70.75 |
| 2020-03-03 | 71.08 |
| 2020-03-02 | 71.73 |
| 2020-02-28 | 71.08 |
| 2020-02-27 | 77.67 |
| 2020-02-26 | 77.67 |
| 2020-02-25 | 78.00 |
| 2020-02-24 | 77.67 |
| 2020-02-21 | 82.28 |
| 2020-02-20 | 84.59 |
| 2020-02-19 | 84.26 |
| 2020-02-18 | 83.93 |
| 2020-02-17 | 90.52 |
| 2020-02-14 | 89.20 |
| 2020-02-13 | 89.86 |
| 2020-02-12 | 89.53 |
| 2020-02-11 | 91.18 |
| 2020-02-10 | 92.83 |
| 2020-02-07 | 93.49 |
| 2020-02-06 | 92.50 |
| 2020-02-05 | 86.90 |
| 2020-02-04 | 85.58 |
| 2020-02-03 | 83.93 |
| 2020-01-31 | 83.27 |
| 2020-01-30 | 81.95 |
| 2020-01-29 | 87.56 |
| 2020-01-24 | 93.82 |
| 2020-01-23 | 90.52 |
| 2020-01-22 | 96.13 |
| 2020-01-21 | 95.47 |
| 2020-01-20 | 102.06 |
| 2020-01-17 | 102.72 |
| 2020-01-16 | 97.44 |
| 2020-01-15 | 97.44 |
| 2020-01-14 | 97.44 |
| 2020-01-13 | 96.79 |
| 2020-01-10 | 96.79 |
| 2020-01-09 | 98.43 |
| 2020-01-08 | 97.12 |
| 2020-01-07 | 101.07 |
| 2020-01-06 | 100.74 |
| 2020-01-03 | 106.67 |
| 2020-01-02 | 106.67 |
| 2019-12-31 | 106.02 |
| 2019-12-30 | 104.04 |
| 2019-12-27 | 106.34 |
| 2019-12-24 | 106.02 |
| 2019-12-23 | 106.02 |
| 2019-12-20 | 105.03 |
| 2019-12-19 | 106.34 |
| 2019-12-18 | 107.33 |
| 2019-12-17 | 107.33 |
| 2019-12-16 | 104.37 |
| 2019-12-13 | 104.37 |
| 2019-12-12 | 97.77 |
| 2019-12-11 | 96.46 |
| 2019-12-10 | 94.15 |
| 2019-12-09 | 94.81 |
| 2019-12-06 | 95.14 |
| 2019-12-05 | 95.14 |
| 2019-12-04 | 94.81 |
| 2019-12-03 | 93.82 |
| 2019-12-02 | 94.48 |
| 2019-11-29 | 95.14 |
| 2019-11-28 | 95.80 |
| 2019-11-27 | 92.50 |
| 2019-11-26 | 94.81 |
| 2019-11-25 | 94.48 |
| 2019-11-22 | 93.49 |
| 2019-11-21 | 93.49 |
| 2019-11-20 | 96.79 |
| 2019-11-19 | 98.43 |
| 2019-11-18 | 96.13 |
| 2019-11-15 | 95.14 |
| 2019-11-14 | 97.12 |
| 2019-11-13 | 98.10 |
| 2019-11-12 | 101.07 |
| 2019-11-11 | 100.74 |
| 2019-11-08 | 105.69 |
| 2019-11-07 | 104.04 |
| 2019-11-06 | 102.06 |
| 2019-11-05 | 103.05 |
| 2019-11-04 | 102.06 |
| 2019-11-01 | 97.77 |
| 2019-10-31 | 95.47 |
| 2019-10-30 | 94.15 |
| 2019-10-29 | 98.43 |
| 2019-10-28 | 97.77 |
| 2019-10-25 | 98.76 |
| 2019-10-24 | 98.10 |
| 2019-10-23 | 97.77 |
| 2019-10-22 | 97.44 |
| 2019-10-21 | 102.06 |
| 2019-10-18 | 98.10 |
| 2019-10-17 | 97.44 |
| 2019-10-16 | 98.43 |
| 2019-10-15 | 99.42 |
| 2019-10-14 | 100.74 |
| 2019-10-11 | 102.39 |
| 2019-10-10 | 98.76 |
| 2019-10-09 | 98.76 |
| 2019-10-08 | 99.09 |
| 2019-10-04 | 100.41 |
| 2019-10-03 | 100.74 |
| 2019-10-02 | 98.76 |
| 2019-09-30 | 99.09 |
| 2019-09-27 | 96.46 |
| 2019-09-26 | 99.75 |
| 2019-09-25 | 99.09 |
| 2019-09-24 | 101.07 |
| 2019-09-23 | 100.74 |
| 2019-09-20 | 104.04 |
| 2019-09-19 | 102.39 |
| 2019-09-18 | 103.71 |
| 2019-09-17 | 100.08 |
| 2019-09-16 | 103.38 |
| 2019-09-13 | 105.36 |
| 2019-09-12 | 105.69 |
| 2019-09-11 | 101.73 |
| 2019-09-10 | 101.07 |
| 2019-09-09 | 104.04 |
| 2019-09-06 | 103.05 |
| 2019-09-05 | 102.40 |
| 2019-09-04 | 100.47 |
| 2019-09-03 | 95.30 |
| 2019-09-02 | 99.82 |
| 2019-08-30 | 98.53 |
| 2019-08-29 | 98.85 |
| 2019-08-28 | 98.53 |
| 2019-08-27 | 100.14 |
| 2019-08-26 | 94.33 |
| 2019-08-23 | 101.43 |
| 2019-08-22 | 104.99 |
| 2019-08-21 | 105.31 |
| 2019-08-20 | 106.60 |
| 2019-08-19 | 110.80 |
| 2019-08-16 | 108.21 |
| 2019-08-15 | 105.95 |
| 2019-08-14 | 112.41 |
| 2019-08-13 | 115.32 |
| 2019-08-12 | 118.87 |
| 2019-08-09 | 116.61 |
| 2019-08-08 | 115.96 |
| 2019-08-07 | 111.44 |
| 2019-08-06 | 111.76 |
| 2019-08-05 | 114.67 |
| 2019-08-02 | 120.16 |
| 2019-08-01 | 124.68 |
| 2019-07-31 | 124.35 |
| 2019-07-30 | 129.52 |
| 2019-07-29 | 131.13 |
| 2019-07-26 | 130.81 |
| 2019-07-25 | 132.42 |
| 2019-07-24 | 131.46 |
| 2019-07-23 | 130.81 |
| 2019-07-22 | 130.81 |
| 2019-07-19 | 134.04 |
| 2019-07-18 | 135.33 |
| 2019-07-17 | 137.91 |
| 2019-07-16 | 137.91 |
| 2019-07-15 | 136.94 |
| 2019-07-12 | 137.59 |
| 2019-07-11 | 144.69 |
| 2019-07-10 | 140.82 |
| 2019-07-09 | 141.46 |
| 2019-07-08 | 143.72 |
| 2019-07-05 | 144.69 |
| 2019-07-04 | 142.11 |
| 2019-07-03 | 141.46 |
| 2019-07-02 | 140.49 |
| 2019-06-28 | 132.75 |
| 2019-06-27 | 136.62 |
| 2019-06-26 | 133.39 |
| 2019-06-25 | 135.33 |
| 2019-06-24 | 138.88 |
| 2019-06-21 | 138.24 |
| 2019-06-20 | 141.79 |
| 2019-06-19 | 137.59 |
| 2019-06-18 | 135.33 |
| 2019-06-17 | 134.68 |
| 2019-06-14 | 136.30 |
| 2019-06-13 | 140.82 |
| 2019-06-12 | 138.56 |
| 2019-06-11 | 142.11 |
| 2019-06-10 | 139.85 |
| 2019-06-06 | 134.04 |
| 2019-06-05 | 134.36 |
| 2019-06-04 | 138.88 |
| 2019-06-03 | 145.98 |
| 2019-05-31 | 139.53 |
| 2019-05-30 | 136.62 |
| 2019-05-29 | 137.27 |
| 2019-05-28 | 136.94 |
| 2019-05-27 | 133.72 |
| 2019-05-24 | 131.46 |
| 2019-05-23 | 128.60 |
| 2019-05-22 | 128.92 |
| 2019-05-21 | 129.23 |
| 2019-05-20 | 126.06 |
| 2019-05-17 | 127.65 |
| 2019-05-16 | 131.14 |
| 2019-05-15 | 132.09 |
| 2019-05-14 | 133.36 |
| 2019-05-10 | 137.17 |
| 2019-05-09 | 128.60 |
| 2019-05-08 | 137.49 |
| 2019-05-07 | 140.35 |
| 2019-05-06 | 137.49 |
| 2019-05-03 | 147.33 |
| 2019-05-02 | 143.52 |
| 2019-04-30 | 143.84 |
| 2019-04-29 | 137.81 |
| 2019-04-26 | 139.71 |
| 2019-04-25 | 141.93 |
| 2019-04-24 | 145.11 |
| 2019-04-23 | 145.43 |
| 2019-04-18 | 146.38 |
| 2019-04-17 | 147.97 |
| 2019-04-16 | 147.33 |
| 2019-04-15 | 146.38 |
| 2019-04-12 | 145.74 |
| 2019-04-11 | 145.43 |
| 2019-04-10 | 152.41 |
| 2019-04-09 | 156.22 |
| 2019-04-08 | 152.73 |
| 2019-04-04 | 152.41 |
| 2019-04-03 | 151.46 |
| 2019-04-02 | 154.95 |
| 2019-04-01 | 154.63 |
| 2019-03-29 | 153.36 |
| 2019-03-28 | 149.24 |
| 2019-03-27 | 145.74 |
| 2019-03-26 | 142.25 |
| 2019-03-25 | 141.30 |
| 2019-03-22 | 149.55 |
| 2019-03-21 | 151.14 |
| 2019-03-20 | 150.82 |
| 2019-03-19 | 151.78 |
| 2019-03-18 | 153.36 |
| 2019-03-15 | 148.60 |
| 2019-03-14 | 152.41 |
| 2019-03-13 | 157.17 |
| 2019-03-12 | 149.87 |
| 2019-03-11 | 152.73 |
| 2019-03-08 | 149.55 |
| 2019-03-07 | 159.40 |
| 2019-03-06 | 166.38 |
| 2019-03-05 | 167.33 |
| 2019-03-04 | 161.94 |
| 2019-03-01 | 147.65 |
| 2019-02-28 | 143.84 |
| 2019-02-27 | 144.47 |
| 2019-02-26 | 157.81 |
| 2019-02-25 | 157.49 |
| 2019-02-22 | 157.81 |
| 2019-02-21 | 154.32 |
| 2019-02-20 | 147.65 |
| 2019-02-19 | 152.41 |
| 2019-02-18 | 160.67 |
| 2019-02-15 | 157.81 |
| 2019-02-14 | 167.97 |
| 2019-02-13 | 163.21 |
| 2019-02-12 | 160.35 |
| 2019-02-11 | 154.63 |
| 2019-02-08 | 147.33 |
| 2019-02-04 | 148.92 |
| 2019-02-01 | 150.19 |
| 2019-01-31 | 150.19 |
| 2019-01-30 | 143.84 |
| 2019-01-29 | 140.66 |
| 2019-01-28 | 141.93 |
| 2019-01-25 | 141.30 |
| 2019-01-24 | 140.03 |
| 2019-01-23 | 134.00 |
| 2019-01-22 | 137.81 |
| 2019-01-21 | 142.25 |
| 2019-01-18 | 142.25 |
| 2019-01-17 | 144.16 |
| 2019-01-16 | 144.79 |
| 2019-01-15 | 144.16 |
| 2019-01-14 | 143.52 |
| 2019-01-11 | 145.74 |
| 2019-01-10 | 145.11 |
| 2019-01-09 | 139.39 |
| 2019-01-08 | 134.95 |
| 2019-01-07 | 135.58 |
| 2019-01-04 | 123.52 |
| 2019-01-03 | 120.03 |
| 2019-01-02 | 119.07 |
| 2018-12-31 | 122.88 |
| 2018-12-28 | 122.57 |
| 2018-12-27 | 121.93 |
| 2018-12-24 | 119.39 |
| 2018-12-21 | 113.04 |
| 2018-12-20 | 111.45 |
| 2018-12-19 | 110.18 |
| 2018-12-18 | 111.77 |
| 2018-12-17 | 114.95 |
| 2018-12-14 | 117.80 |
| 2018-12-13 | 121.61 |
| 2018-12-12 | 120.34 |
| 2018-12-11 | 113.68 |
| 2018-12-10 | 113.36 |
| 2018-12-07 | 114.63 |
| 2018-12-06 | 115.26 |
| 2018-12-05 | 121.30 |
| 2018-12-04 | 125.11 |
| 2018-12-03 | 119.71 |
| 2018-11-30 | 117.17 |
| 2018-11-29 | 117.49 |
| 2018-11-28 | 115.58 |
| 2018-11-27 | 113.99 |
| 2018-11-26 | 113.99 |
| 2018-11-23 | 113.99 |
| 2018-11-22 | 116.53 |
| 2018-11-21 | 118.44 |
| 2018-11-20 | 120.98 |
| 2018-11-19 | 126.06 |
| 2018-11-16 | 126.69 |
| 2018-11-15 | 126.06 |
| 2018-11-14 | 125.42 |
| 2018-11-13 | 121.93 |
| 2018-11-12 | 120.03 |
| 2018-11-09 | 115.90 |
| 2018-11-08 | 120.98 |
| 2018-11-07 | 119.07 |
| 2018-11-06 | 115.90 |
| 2018-11-05 | 119.07 |
| 2018-11-02 | 125.11 |
| 2018-11-01 | 107.64 |
| 2018-10-31 | 98.44 |
| 2018-10-30 | 94.94 |
| 2018-10-29 | 97.48 |
| 2018-10-26 | 97.17 |
| 2018-10-25 | 97.17 |
| 2018-10-24 | 99.39 |
| 2018-10-23 | 101.29 |
| 2018-10-22 | 109.87 |
| 2018-10-19 | 105.74 |
| 2018-10-18 | 101.93 |
| 2018-10-16 | 101.61 |
| 2018-10-15 | 98.44 |
| 2018-10-12 | 107.96 |
| 2018-10-11 | 99.71 |
| 2018-10-10 | 113.04 |
| 2018-10-09 | 110.82 |
| 2018-10-08 | 111.77 |
| 2018-10-05 | 120.98 |
| 2018-10-04 | 116.22 |
| 2018-10-03 | 115.90 |
| 2018-10-02 | 115.90 |
| 2018-09-28 | 114.63 |
| 2018-09-27 | 112.41 |
| 2018-09-26 | 116.53 |
| 2018-09-24 | 118.12 |
| 2018-09-21 | 114.95 |
| 2018-09-20 | 111.45 |
| 2018-09-19 | 108.60 |
| 2018-09-18 | 98.44 |
| 2018-09-17 | 96.21 |
| 2018-09-14 | 99.71 |
| 2018-09-13 | 97.80 |
| 2018-09-12 | 98.75 |
| 2018-09-11 | 94.94 |
| 2018-09-10 | 100.34 |
| 2018-09-07 | 98.75 |
| 2018-09-06 | 99.71 |
| 2018-09-05 | 100.64 |
| 2018-09-04 | 101.58 |
| 2018-09-03 | 100.02 |
| 2018-08-31 | 105.94 |
| 2018-08-30 | 106.25 |
| 2018-08-29 | 111.86 |
| 2018-08-28 | 113.41 |
| 2018-08-27 | 117.46 |
| 2018-08-24 | 112.79 |
| 2018-08-23 | 112.17 |
| 2018-08-22 | 114.97 |
| 2018-08-21 | 106.25 |
| 2018-08-20 | 101.36 |
| 2018-08-17 | 94.94 |
| 2018-08-16 | 94.33 |
| 2018-08-15 | 100.13 |
| 2018-08-14 | 110.83 |
| 2018-08-13 | 167.36 |
| 2018-08-10 | 171.63 |
| 2018-08-09 | 169.80 |
| 2018-08-08 | 176.22 |
| 2018-08-07 | 178.35 |
| 2018-08-06 | 177.74 |
| 2018-08-03 | 187.22 |
| 2018-08-02 | 187.52 |
| 2018-08-01 | 189.35 |
| 2018-07-31 | 192.10 |
| 2018-07-30 | 194.24 |
| 2018-07-27 | 196.69 |
| 2018-07-26 | 197.30 |
| 2018-07-25 | 199.44 |
| 2018-07-24 | 202.80 |
| 2018-07-23 | 192.41 |
| 2018-07-20 | 182.94 |
| 2018-07-19 | 184.77 |
| 2018-07-18 | 188.44 |
| 2018-07-17 | 182.63 |
| 2018-07-16 | 191.49 |
| 2018-07-13 | 201.27 |
| 2018-07-12 | 202.19 |
| 2018-07-11 | 203.10 |
| 2018-07-10 | 200.35 |
| 2018-07-09 | 197.91 |
| 2018-07-06 | 200.35 |
| 2018-07-05 | 203.10 |
| 2018-07-04 | 211.05 |
| 2018-07-03 | 205.55 |
| 2018-06-29 | 209.83 |
| 2018-06-28 | 197.91 |
| 2018-06-27 | 200.35 |
| 2018-06-26 | 204.02 |
| 2018-06-25 | 204.33 |
| 2018-06-22 | 211.05 |
| 2018-06-21 | 212.88 |
| 2018-06-20 | 223.27 |
| 2018-06-19 | 226.94 |
| 2018-06-15 | 231.83 |
| 2018-06-14 | 226.33 |
| 2018-06-13 | 228.77 |
| 2018-06-12 | 234.27 |
| 2018-06-11 | 234.88 |
| 2018-06-08 | 231.83 |
| 2018-06-07 | 236.10 |
| 2018-06-06 | 240.99 |
| 2018-06-05 | 242.83 |
| 2018-06-04 | 249.55 |
| 2018-06-01 | 262.38 |
| 2018-05-31 | 258.10 |
| 2018-05-30 | 246.49 |
| 2018-05-29 | 253.21 |
| 2018-05-28 | 251.38 |
| 2018-05-25 | 254.44 |
| 2018-05-24 | 253.21 |
| 2018-05-23 | 251.38 |
| 2018-05-21 | 243.44 |
| 2018-05-18 | 222.05 |
| 2018-05-17 | 220.84 |
| 2018-05-16 | 226.28 |
| 2018-05-15 | 235.34 |
| 2018-05-14 | 235.34 |
| 2018-05-11 | 231.72 |
| 2018-05-10 | 237.76 |
| 2018-05-09 | 240.17 |
| 2018-05-08 | 236.55 |
| 2018-05-07 | 227.49 |
| 2018-05-04 | 229.90 |
| 2018-05-03 | 224.47 |
| 2018-05-02 | 222.65 |
| 2018-04-30 | 234.74 |
| 2018-04-27 | 222.65 |
| 2018-04-26 | 217.21 |
| 2018-04-25 | 220.24 |
| 2018-04-24 | 222.65 |
| 2018-04-23 | 222.65 |
| 2018-04-20 | 225.07 |
| 2018-04-19 | 228.69 |
| 2018-04-18 | 223.26 |
| 2018-04-17 | 223.86 |
| 2018-04-16 | 225.07 |
| 2018-04-13 | 224.47 |
| 2018-04-12 | 226.28 |
| 2018-04-11 | 236.55 |
| 2018-04-10 | 232.32 |
| 2018-04-09 | 235.95 |
| 2018-04-06 | 235.95 |
| 2018-04-04 | 234.13 |
| 2018-04-03 | 237.76 |
| 2018-03-29 | 232.32 |
| 2018-03-28 | 252.86 |
| 2018-03-27 | 258.91 |
| 2018-03-26 | 251.05 |
| 2018-03-23 | 249.24 |
| 2018-03-22 | 251.05 |
| 2018-03-21 | 259.51 |
| 2018-03-20 | 258.91 |
| 2018-03-19 | 263.14 |
| 2018-03-16 | 264.95 |
| 2018-03-15 | 268.57 |
| 2018-03-14 | 266.76 |
| 2018-03-13 | 270.39 |
| 2018-03-12 | 273.41 |
| 2018-03-09 | 269.18 |
| 2018-03-08 | 266.16 |
| 2018-03-07 | 267.36 |
| 2018-03-06 | 257.70 |
| 2018-03-05 | 258.91 |
| 2018-03-02 | 269.18 |
| 2018-03-01 | 271.59 |
| 2018-02-28 | 266.16 |
| 2018-02-27 | 258.91 |
| 2018-02-26 | 264.34 |
| 2018-02-23 | 257.09 |
| 2018-02-22 | 252.26 |
| 2018-02-21 | 252.86 |
| 2018-02-20 | 249.24 |
| 2018-02-15 | 244.40 |
| 2018-02-14 | 243.20 |
| 2018-02-13 | 245.61 |
| 2018-02-12 | 236.55 |
| 2018-02-09 | 238.97 |
| 2018-02-08 | 244.40 |
| 2018-02-07 | 245.01 |
| 2018-02-06 | 248.03 |
| 2018-02-05 | 263.14 |
| 2018-02-02 | 263.14 |
| 2018-02-01 | 258.30 |
| 2018-01-31 | 261.32 |
| 2018-01-30 | 259.51 |
| 2018-01-29 | 262.53 |
| 2018-01-26 | 267.36 |
| 2018-01-25 | 263.74 |
| 2018-01-24 | 273.41 |
| 2018-01-23 | 280.05 |
| 2018-01-22 | 281.26 |
| 2018-01-19 | 280.05 |
| 2018-01-18 | 272.20 |
| 2018-01-17 | 276.43 |
| 2018-01-16 | 269.18 |
| 2018-01-15 | 253.47 |
| 2018-01-12 | 260.11 |
| 2018-01-11 | 252.86 |
| 2018-01-10 | 234.74 |
| 2018-01-09 | 232.92 |
| 2018-01-08 | 236.55 |
| 2018-01-05 | 234.74 |
| 2018-01-04 | 232.32 |
| 2018-01-03 | 232.32 |
| 2018-01-02 | 235.95 |
| 2017-12-29 | 237.15 |
| 2017-12-28 | 232.32 |
| 2017-12-27 | 232.32 |
| 2017-12-22 | 232.92 |
| 2017-12-21 | 229.90 |
| 2017-12-20 | 226.88 |
| 2017-12-19 | 226.88 |
| 2017-12-18 | 223.26 |
| 2017-12-15 | 226.28 |
| 2017-12-14 | 226.88 |
| 2017-12-13 | 226.28 |
| 2017-12-12 | 220.84 |
| 2017-12-11 | 218.42 |
| 2017-12-08 | 217.21 |
| 2017-12-07 | 217.21 |
| 2017-12-06 | 217.21 |
| 2017-12-05 | 218.42 |
| 2017-12-04 | 216.01 |
| 2017-12-01 | 216.01 |
| 2017-11-30 | 216.61 |
| 2017-11-29 | 216.61 |
| 2017-11-28 | 216.61 |
| 2017-11-27 | 220.24 |
| 2017-11-24 | 223.26 |
| 2017-11-23 | 222.05 |
| 2017-11-22 | 222.65 |
| 2017-11-21 | 220.84 |
| 2017-11-20 | 220.84 |
| 2017-11-17 | 222.65 |
| 2017-11-16 | 226.28 |
| 2017-11-15 | 227.49 |
| 2017-11-14 | 227.49 |
| 2017-11-13 | 225.07 |
| 2017-11-10 | 226.28 |
| 2017-11-09 | 228.69 |
| 2017-11-08 | 226.88 |
| 2017-11-07 | 229.90 |
| 2017-11-06 | 231.11 |
| 2017-11-03 | 232.32 |
| 2017-11-02 | 231.72 |
| 2017-11-01 | 232.92 |
| 2017-10-31 | 232.32 |
| 2017-10-30 | 228.09 |
| 2017-10-27 | 234.74 |
| 2017-10-26 | 237.15 |
| 2017-10-25 | 237.76 |
| 2017-10-24 | 234.74 |
| 2017-10-23 | 240.17 |
| 2017-10-20 | 224.47 |
| 2017-10-19 | 220.24 |
| 2017-10-18 | 217.21 |
| 2017-10-17 | 215.40 |
| 2017-10-16 | 217.21 |
| 2017-10-13 | 217.21 |
| 2017-10-12 | 217.82 |
| 2017-10-11 | 214.19 |
| 2017-10-10 | 209.36 |
| 2017-10-09 | 207.55 |
| 2017-10-06 | 208.76 |
| 2017-10-04 | 200.60 |
| 2017-10-03 | 201.81 |
| 2017-09-29 | 196.07 |
| 2017-09-28 | 196.07 |
| 2017-09-27 | 197.28 |
| 2017-09-26 | 195.46 |
| 2017-09-25 | 198.48 |
| 2017-09-22 | 201.20 |
| 2017-09-21 | 202.71 |
| 2017-09-20 | 202.11 |
| 2017-09-19 | 199.09 |
| 2017-09-18 | 199.69 |
| 2017-09-15 | 199.39 |
| 2017-09-14 | 203.32 |
| 2017-09-13 | 205.13 |
| 2017-09-12 | 206.94 |
| 2017-09-11 | 205.73 |
| 2017-09-08 | 205.73 |
| 2017-09-07 | 207.55 |
| 2017-09-06 | 205.76 |
| 2017-09-05 | 206.95 |
| 2017-09-04 | 207.55 |
| 2017-09-01 | 209.34 |
| 2017-08-31 | 208.74 |
| 2017-08-30 | 212.32 |
| 2017-08-29 | 210.53 |
| 2017-08-28 | 213.52 |
| 2017-08-25 | 215.91 |
| 2017-08-24 | 217.10 |
| 2017-08-22 | 215.91 |
| 2017-08-21 | 214.71 |
| 2017-08-18 | 215.31 |
| 2017-08-17 | 215.31 |
| 2017-08-16 | 215.31 |
| 2017-08-15 | 212.32 |
| 2017-08-14 | 208.74 |
| 2017-08-11 | 206.35 |
| 2017-08-10 | 207.55 |
| 2017-08-09 | 211.13 |
| 2017-08-08 | 209.34 |
| 2017-08-07 | 204.56 |
| 2017-08-04 | 204.56 |
| 2017-08-03 | 201.58 |
| 2017-08-02 | 200.98 |
| 2017-08-01 | 200.38 |
| 2017-07-31 | 204.56 |
| 2017-07-28 | 202.77 |
| 2017-07-27 | 205.76 |
| 2017-07-26 | 207.55 |
| 2017-07-25 | 206.35 |
| 2017-07-24 | 202.17 |
| 2017-07-21 | 201.58 |
| 2017-07-20 | 200.98 |
| 2017-07-19 | 199.19 |
| 2017-07-18 | 196.20 |
| 2017-07-17 | 196.50 |
| 2017-07-14 | 198.29 |
| 2017-07-13 | 198.29 |
| 2017-07-12 | 177.09 |
| 2017-07-11 | 179.78 |
| 2017-07-10 | 178.29 |
| 2017-07-07 | 179.18 |
| 2017-07-06 | 180.97 |
| 2017-07-05 | 183.66 |
| 2017-07-04 | 184.56 |
| 2017-07-03 | 188.14 |
| 2017-06-30 | 190.83 |
| 2017-06-29 | 190.53 |
| 2017-06-28 | 186.94 |
| 2017-06-27 | 192.92 |
| 2017-06-26 | 193.51 |
| 2017-06-23 | 189.93 |
| 2017-06-22 | 188.44 |
| 2017-06-21 | 183.06 |
| 2017-06-20 | 185.45 |
| 2017-06-19 | 184.56 |
| 2017-06-16 | 182.17 |
| 2017-06-15 | 182.17 |
| 2017-06-14 | 182.47 |
| 2017-06-13 | 186.94 |
| 2017-06-12 | 185.75 |
| 2017-06-09 | 189.03 |
| 2017-06-08 | 194.11 |
| 2017-06-07 | 193.81 |
| 2017-06-06 | 195.60 |
| 2017-06-05 | 197.10 |
| 2017-06-02 | 198.29 |
| 2017-06-01 | 197.40 |
| 2017-05-31 | 197.10 |
| 2017-05-29 | 193.51 |
| 2017-05-26 | 192.32 |
| 2017-05-25 | 192.02 |
| 2017-05-24 | 190.26 |
| 2017-05-23 | 190.85 |
| 2017-05-22 | 193.20 |
| 2017-05-19 | 190.26 |
| 2017-05-18 | 191.73 |
| 2017-05-17 | 194.68 |
| 2017-05-16 | 194.68 |
| 2017-05-15 | 192.61 |
| 2017-05-12 | 194.68 |
| 2017-05-11 | 195.86 |
| 2017-05-10 | 194.68 |
| 2017-05-09 | 195.86 |
| 2017-05-08 | 193.50 |
| 2017-05-05 | 194.38 |
| 2017-05-04 | 205.28 |
| 2017-05-02 | 212.95 |
| 2017-04-28 | 210.00 |
| 2017-04-27 | 202.34 |
| 2017-04-26 | 202.93 |
| 2017-04-25 | 204.11 |
| 2017-04-24 | 202.34 |
| 2017-04-21 | 204.11 |
| 2017-04-20 | 207.05 |
| 2017-04-19 | 208.82 |
| 2017-04-18 | 211.18 |
| 2017-04-13 | 215.89 |
| 2017-04-12 | 220.61 |
| 2017-04-11 | 217.66 |
| 2017-04-10 | 216.48 |
| 2017-04-07 | 210.00 |
| 2017-04-06 | 211.18 |
| 2017-04-05 | 209.41 |
| 2017-04-03 | 211.18 |
| 2017-03-31 | 208.23 |
| 2017-03-30 | 208.82 |
| 2017-03-29 | 210.59 |
| 2017-03-28 | 212.36 |
| 2017-03-27 | 209.41 |
| 2017-03-24 | 214.13 |
| 2017-03-23 | 215.30 |
| 2017-03-22 | 215.30 |
| 2017-03-21 | 217.66 |
| 2017-03-20 | 218.25 |
| 2017-03-17 | 223.55 |
| 2017-03-16 | 222.38 |
| 2017-03-15 | 223.55 |
| 2017-03-14 | 220.02 |
| 2017-03-13 | 215.30 |
| 2017-03-10 | 211.18 |
| 2017-03-09 | 214.13 |
| 2017-03-08 | 215.30 |
| 2017-03-07 | 211.18 |
| 2017-03-06 | 216.48 |
| 2017-03-03 | 210.00 |
| 2017-03-02 | 206.46 |
| 2017-03-01 | 205.87 |
| 2017-02-28 | 196.44 |
| 2017-02-27 | 191.14 |
| 2017-02-24 | 191.44 |
| 2017-02-23 | 194.68 |
| 2017-02-22 | 194.68 |
| 2017-02-21 | 190.85 |
| 2017-02-20 | 194.68 |
| 2017-02-17 | 194.09 |
| 2017-02-16 | 195.86 |
| 2017-02-15 | 197.03 |
| 2017-02-14 | 197.03 |
| 2017-02-13 | 195.86 |
| 2017-02-10 | 191.14 |
| 2017-02-09 | 185.54 |
| 2017-02-08 | 179.35 |
| 2017-02-07 | 179.35 |
| 2017-02-06 | 179.94 |
| 2017-02-03 | 176.70 |
| 2017-02-02 | 179.06 |
| 2017-02-01 | 180.24 |
| 2017-01-27 | 178.76 |
| 2017-01-26 | 181.12 |
| 2017-01-25 | 179.94 |
| 2017-01-24 | 175.82 |
| 2017-01-23 | 177.88 |
| 2017-01-20 | 176.70 |
| 2017-01-19 | 178.47 |
| 2017-01-18 | 179.65 |
| 2017-01-17 | 172.87 |
| 2017-01-16 | 168.16 |
| 2017-01-13 | 167.86 |
| 2017-01-12 | 168.16 |
| 2017-01-11 | 168.74 |
| 2017-01-10 | 163.74 |
| 2017-01-09 | 161.67 |
| 2017-01-06 | 156.07 |
| 2017-01-05 | 155.19 |
| 2017-01-04 | 155.48 |
| 2017-01-03 | 156.07 |
| 2016-12-30 | 159.02 |
| 2016-12-29 | 148.41 |
| 2016-12-28 | 144.88 |
| 2016-12-23 | 142.81 |
| 2016-12-22 | 144.29 |
| 2016-12-21 | 144.58 |
| 2016-12-20 | 144.29 |
| 2016-12-19 | 146.35 |
| 2016-12-16 | 147.23 |
| 2016-12-15 | 146.64 |
| 2016-12-14 | 153.13 |
| 2016-12-13 | 153.42 |
| 2016-12-12 | 157.55 |
| 2016-12-09 | 151.95 |
| 2016-12-08 | 157.55 |
| 2016-12-07 | 161.38 |
| 2016-12-06 | 167.57 |
| 2016-12-05 | 167.27 |
| 2016-12-02 | 169.33 |
| 2016-12-01 | 175.82 |
| 2016-11-30 | 177.00 |
| 2016-11-29 | 170.51 |
| 2016-11-28 | 173.46 |
| 2016-11-25 | 171.99 |
| 2016-11-24 | 173.75 |
| 2016-11-23 | 176.41 |
| 2016-11-22 | 179.94 |
| 2016-11-21 | 177.29 |
| 2016-11-18 | 182.89 |
| 2016-11-17 | 177.00 |
| 2016-11-16 | 173.17 |
| 2016-11-15 | 173.46 |
| 2016-11-14 | 174.93 |
| 2016-11-11 | 180.53 |
| 2016-11-10 | 186.13 |
| 2016-11-09 | 181.42 |
| 2016-11-08 | 185.84 |
| 2016-11-07 | 181.12 |
| 2016-11-04 | 171.40 |
| 2016-11-03 | 166.09 |
| 2016-11-02 | 170.51 |
| 2016-11-01 | 176.41 |
| 2016-10-31 | 174.05 |
| 2016-10-28 | 176.70 |
| 2016-10-27 | 178.17 |
| 2016-10-26 | 181.12 |
| 2016-10-25 | 179.35 |
| 2016-10-24 | 187.90 |
| 2016-10-20 | 173.46 |
| 2016-10-19 | 174.64 |
| 2016-10-18 | 174.05 |
| 2016-10-17 | 168.45 |
| 2016-10-14 | 173.17 |
| 2016-10-13 | 171.40 |
| 2016-10-12 | 178.47 |
| 2016-10-11 | 174.93 |
| 2016-10-07 | 178.17 |
| 2016-10-06 | 181.42 |
| 2016-10-05 | 175.52 |
| 2016-10-04 | 174.93 |
| 2016-10-03 | 175.82 |
| 2016-09-30 | 171.69 |
| 2016-09-29 | 195.27 |
| 2016-09-28 | 202.93 |
| 2016-09-27 | 198.21 |
| 2016-09-26 | 196.44 |
| 2016-09-23 | 205.87 |
| 2016-09-22 | 206.46 |
| 2016-09-21 | 199.98 |
| 2016-09-20 | 202.34 |
| 2016-09-19 | 202.34 |
| 2016-09-15 | 192.61 |
| 2016-09-14 | 195.86 |
| 2016-09-13 | 199.98 |
| 2016-09-12 | 200.57 |
| 2016-09-09 | 220.02 |
| 2016-09-08 | 218.99 |
| 2016-09-07 | 209.62 |
| 2016-09-06 | 216.65 |
| 2016-09-05 | 204.94 |
| 2016-09-02 | 189.14 |
| 2016-09-01 | 189.43 |
| 2016-08-31 | 190.31 |
| 2016-08-30 | 192.36 |
| 2016-08-29 | 188.55 |
| 2016-08-26 | 189.43 |
| 2016-08-25 | 187.38 |
| 2016-08-24 | 193.82 |
| 2016-08-23 | 187.38 |
| 2016-08-22 | 194.40 |
| 2016-08-19 | 196.16 |
| 2016-08-18 | 191.77 |
| 2016-08-17 | 182.41 |
| 2016-08-16 | 182.11 |
| 2016-08-15 | 164.85 |
| 2016-08-12 | 161.63 |
| 2016-08-11 | 154.31 |
| 2016-08-10 | 156.36 |
| 2016-08-09 | 151.39 |
| 2016-08-08 | 149.92 |
| 2016-08-05 | 143.78 |
| 2016-08-04 | 142.61 |
| 2016-08-03 | 142.61 |
| 2016-08-01 | 146.12 |
| 2016-07-29 | 145.24 |
| 2016-07-28 | 154.60 |
| 2016-07-27 | 155.19 |
| 2016-07-26 | 153.73 |
| 2016-07-25 | 151.97 |
| 2016-07-22 | 153.14 |
| 2016-07-21 | 156.07 |
| 2016-07-20 | 144.95 |
| 2016-07-19 | 144.65 |
| 2016-07-18 | 142.02 |
| 2016-07-15 | 143.19 |
| 2016-07-14 | 144.65 |
| 2016-07-13 | 143.19 |
| 2016-07-12 | 138.80 |
| 2016-07-11 | 142.31 |
| 2016-07-08 | 141.14 |
| 2016-07-07 | 143.78 |
| 2016-07-06 | 144.36 |
| 2016-07-05 | 148.17 |
| 2016-07-04 | 151.39 |
| 2016-06-30 | 151.68 |
| 2016-06-29 | 143.19 |
| 2016-06-28 | 142.31 |
| 2016-06-27 | 141.14 |
| 2016-06-24 | 145.53 |
| 2016-06-23 | 149.63 |
| 2016-06-22 | 149.92 |
| 2016-06-21 | 146.41 |
| 2016-06-20 | 144.65 |
| 2016-06-17 | 140.85 |
| 2016-06-16 | 137.05 |
| 2016-06-15 | 144.07 |
| 2016-06-14 | 142.61 |
| 2016-06-13 | 139.68 |
| 2016-06-10 | 149.34 |
| 2016-06-08 | 158.99 |
| 2016-06-07 | 159.87 |
| 2016-06-06 | 155.78 |
| 2016-06-03 | 157.53 |
| 2016-06-02 | 157.53 |
| 2016-06-01 | 148.75 |
| 2016-05-31 | 143.78 |
| 2016-05-30 | 143.19 |
| 2016-05-27 | 136.75 |
| 2016-05-26 | 133.83 |
| 2016-05-25 | 136.75 |
| 2016-05-24 | 129.73 |
| 2016-05-23 | 131.78 |
| 2016-05-20 | 129.18 |
| 2016-05-19 | 123.71 |
| 2016-05-18 | 132.07 |
| 2016-05-17 | 133.22 |
| 2016-05-16 | 131.49 |
| 2016-05-13 | 131.49 |
| 2016-05-12 | 134.37 |
| 2016-05-11 | 137.26 |
| 2016-05-10 | 139.56 |
| 2016-05-09 | 139.56 |
| 2016-05-06 | 140.71 |
| 2016-05-05 | 142.44 |
| 2016-05-04 | 147.63 |
| 2016-05-03 | 145.62 |
| 2016-04-29 | 151.38 |
| 2016-04-28 | 158.88 |
| 2016-04-27 | 155.99 |
| 2016-04-26 | 154.84 |
| 2016-04-25 | 156.86 |
| 2016-04-22 | 159.16 |
| 2016-04-21 | 160.03 |
| 2016-04-20 | 164.93 |
| 2016-04-19 | 159.16 |
| 2016-04-18 | 151.67 |
| 2016-04-15 | 158.30 |
| 2016-04-14 | 159.74 |
| 2016-04-13 | 162.05 |
| 2016-04-12 | 150.80 |
| 2016-04-11 | 146.19 |
| 2016-04-08 | 143.31 |
| 2016-04-07 | 150.23 |
| 2016-04-06 | 146.19 |
| 2016-04-05 | 145.04 |
| 2016-04-01 | 149.07 |
| 2016-03-31 | 149.65 |
| 2016-03-30 | 151.96 |
| 2016-03-29 | 150.80 |
| 2016-03-24 | 156.86 |
| 2016-03-23 | 154.55 |
| 2016-03-22 | 157.15 |
| 2016-03-21 | 159.16 |
| 2016-03-18 | 154.84 |
| 2016-03-17 | 148.79 |
| 2016-03-16 | 138.41 |
| 2016-03-15 | 144.75 |
| 2016-03-14 | 145.04 |
| 2016-03-11 | 144.75 |
| 2016-03-10 | 141.87 |
| 2016-03-09 | 139.56 |
| 2016-03-08 | 145.90 |
| 2016-03-07 | 152.82 |
| 2016-03-04 | 149.94 |
| 2016-03-03 | 149.36 |
| 2016-03-02 | 146.19 |
| 2016-03-01 | 133.22 |
| 2016-02-29 | 138.41 |
| 2016-02-26 | 149.07 |
| 2016-02-25 | 132.93 |
| 2016-02-24 | 138.12 |
| 2016-02-23 | 138.12 |
| 2016-02-22 | 135.24 |
| 2016-02-19 | 133.51 |
| 2016-02-18 | 134.95 |
| 2016-02-17 | 118.52 |
| 2016-02-16 | 119.67 |
| 2016-02-15 | 110.73 |
| 2016-02-12 | 105.83 |
| 2016-02-11 | 117.08 |
| 2016-02-05 | 125.44 |
| 2016-02-04 | 130.62 |
| 2016-02-03 | 129.47 |
| 2016-02-02 | 147.35 |
| 2016-02-01 | 142.16 |
| 2016-01-29 | 136.68 |
| 2016-01-28 | 139.56 |
| 2016-01-27 | 141.29 |
| 2016-01-26 | 132.35 |
| 2016-01-25 | 137.26 |
| 2016-01-22 | 134.37 |
| 2016-01-21 | 127.45 |
| 2016-01-20 | 140.14 |
| 2016-01-19 | 143.02 |
| 2016-01-18 | 131.78 |
| 2016-01-15 | 134.66 |
| 2016-01-14 | 146.48 |
| 2016-01-13 | 145.04 |
| 2016-01-12 | 137.54 |
| 2016-01-11 | 145.62 |
| 2016-01-08 | 157.72 |
| 2016-01-07 | 149.36 |
| 2016-01-06 | 166.37 |
| 2016-01-05 | 171.56 |
| 2016-01-04 | 173.29 |
| 2015-12-31 | 187.13 |
| 2015-12-30 | 175.31 |
| 2015-12-29 | 178.77 |
| 2015-12-28 | 181.65 |
| 2015-12-24 | 176.75 |
| 2015-12-23 | 182.52 |
| 2015-12-22 | 170.70 |
| 2015-12-21 | 187.99 |
| 2015-12-18 | 192.89 |
| 2015-12-17 | 203.27 |
| 2015-12-16 | 194.62 |
| 2015-12-15 | 206.15 |
| 2015-12-14 | 206.73 |
| 2015-12-11 | 202.70 |
| 2015-12-10 | 211.92 |
| 2015-12-09 | 221.15 |
| 2015-12-08 | 229.22 |
| 2015-12-07 | 239.60 |
| 2015-12-04 | 234.41 |
| 2015-12-03 | 244.21 |
| 2015-12-02 | 247.67 |
| 2015-12-01 | 243.63 |
| 2015-11-30 | 238.44 |
| 2015-11-27 | 240.75 |
| 2015-11-26 | 240.75 |
| 2015-11-25 | 239.60 |
| 2015-11-24 | 245.94 |
| 2015-11-23 | 245.94 |
| 2015-11-20 | 245.94 |
| 2015-11-19 | 245.36 |
| 2015-11-18 | 238.44 |
| 2015-11-17 | 244.78 |
| 2015-11-16 | 249.40 |
| 2015-11-13 | 254.59 |
| 2015-11-12 | 266.12 |
| 2015-11-11 | 267.27 |
| 2015-11-10 | 254.59 |
| 2015-11-09 | 254.59 |
| 2015-11-06 | 262.66 |
| 2015-11-05 | 259.20 |
| 2015-11-04 | 262.08 |
| 2015-11-03 | 254.59 |
| 2015-11-02 | 258.62 |
| 2015-10-30 | 261.50 |
| 2015-10-29 | 260.35 |
| 2015-10-28 | 269.00 |
| 2015-10-27 | 263.23 |
| 2015-10-26 | 271.31 |
| 2015-10-23 | 268.42 |
| 2015-10-22 | 266.69 |
| 2015-10-20 | 269.58 |
| 2015-10-19 | 269.00 |
| 2015-10-16 | 266.12 |
| 2015-10-15 | 268.42 |
| 2015-10-14 | 254.59 |
| 2015-10-13 | 236.71 |
| 2015-10-12 | 236.14 |
| 2015-10-09 | 237.29 |
| 2015-10-08 | 224.03 |
| 2015-10-07 | 232.68 |
| 2015-10-06 | 228.06 |
| 2015-10-05 | 226.33 |
| 2015-10-02 | 220.57 |
| 2015-09-30 | 211.92 |
| 2015-09-29 | 204.42 |
| 2015-09-25 | 207.88 |
| 2015-09-24 | 208.46 |
| 2015-09-23 | 208.46 |
| 2015-09-22 | 212.50 |
| 2015-09-21 | 209.61 |
| 2015-09-18 | 214.23 |
| 2015-09-17 | 209.61 |
| 2015-09-16 | 207.31 |
| 2015-09-15 | 200.39 |
| 2015-09-14 | 203.27 |
| 2015-09-11 | 205.00 |
| 2015-09-10 | 206.15 |
| 2015-09-09 | 215.38 |
| 2015-09-08 | 203.85 |
| 2015-09-07 | 196.93 |
| 2015-09-04 | 180.06 |
| 2015-09-02 | 185.51 |
| 2015-09-01 | 188.08 |
| 2015-08-31 | 190.37 |
| 2015-08-28 | 206.41 |
| 2015-08-27 | 199.54 |
| 2015-08-26 | 166.89 |
| 2015-08-25 | 168.61 |
| 2015-08-24 | 171.47 |
| 2015-08-21 | 182.36 |
| 2015-08-20 | 186.94 |
| 2015-08-19 | 197.82 |
| 2015-08-18 | 198.39 |
| 2015-08-17 | 212.71 |
| 2015-08-14 | 221.30 |
| 2015-08-13 | 210.99 |
| 2015-08-12 | 222.45 |
| 2015-08-11 | 247.07 |
| 2015-08-10 | 253.95 |
| 2015-08-07 | 245.36 |
| 2015-08-06 | 242.49 |
| 2015-08-05 | 238.48 |
| 2015-08-04 | 240.77 |
| 2015-08-03 | 239.63 |
| 2015-07-31 | 241.92 |
| 2015-07-30 | 239.06 |
| 2015-07-29 | 245.93 |
| 2015-07-28 | 238.48 |
| 2015-07-27 | 237.34 |
| 2015-07-24 | 253.95 |
| 2015-07-23 | 258.53 |
| 2015-07-22 | 260.25 |
| 2015-07-21 | 279.72 |
| 2015-07-20 | 275.71 |
| 2015-07-17 | 275.14 |
| 2015-07-16 | 266.55 |
| 2015-07-15 | 255.09 |
| 2015-07-14 | 270.56 |
| 2015-07-13 | 272.27 |
| 2015-07-10 | 276.28 |
| 2015-07-09 | 252.23 |
| 2015-07-08 | 239.06 |
| 2015-07-07 | 247.07 |
| 2015-07-06 | 261.97 |
| 2015-07-03 | 292.89 |
| 2015-07-02 | 306.64 |
| 2015-06-30 | 298.05 |
| 2015-06-29 | 284.30 |
| 2015-06-26 | 292.89 |
| 2015-06-25 | 299.77 |
| 2015-06-24 | 306.64 |
| 2015-06-23 | 307.21 |
| 2015-06-22 | 292.89 |
| 2015-06-19 | 290.03 |
| 2015-06-18 | 289.46 |
| 2015-06-17 | 280.87 |
| 2015-06-16 | 284.87 |
| 2015-06-15 | 296.33 |
| 2015-06-12 | 303.77 |
| 2015-06-11 | 284.87 |
| 2015-06-10 | 278.00 |
| 2015-06-09 | 279.72 |
| 2015-06-08 | 292.89 |
| 2015-06-05 | 300.34 |
| 2015-06-04 | 299.19 |
| 2015-06-03 | 302.06 |
| 2015-06-02 | 302.63 |
| 2015-06-01 | 314.66 |
| 2015-05-29 | 319.24 |
| 2015-05-28 | 320.38 |
| 2015-05-27 | 328.94 |
| 2015-05-26 | 328.36 |
| 2015-05-22 | 320.95 |
| 2015-05-21 | 323.23 |
| 2015-05-20 | 331.79 |
| 2015-05-19 | 331.79 |
| 2015-05-18 | 319.24 |
| 2015-05-15 | 310.11 |
| 2015-05-14 | 316.96 |
| 2015-05-13 | 322.66 |
| 2015-05-12 | 331.22 |
| 2015-05-11 | 336.35 |
| 2015-05-08 | 319.81 |
| 2015-05-07 | 316.96 |
| 2015-05-06 | 319.81 |
| 2015-05-05 | 318.10 |
| 2015-05-04 | 322.09 |
| 2015-04-30 | 314.10 |
| 2015-04-29 | 316.39 |
| 2015-04-28 | 318.10 |
| 2015-04-27 | 327.79 |
| 2015-04-24 | 333.50 |
| 2015-04-23 | 346.62 |
| 2015-04-22 | 329.51 |
| 2015-04-21 | 317.53 |
| 2015-04-20 | 321.52 |
| 2015-04-17 | 342.62 |
| 2015-04-16 | 335.78 |
| 2015-04-15 | 321.52 |
| 2015-04-14 | 318.67 |
| 2015-04-13 | 326.08 |
| 2015-04-10 | 321.52 |
| 2015-04-09 | 321.52 |
| 2015-04-08 | 320.95 |
| 2015-04-02 | 290.15 |
| 2015-04-01 | 273.04 |
| 2015-03-31 | 270.18 |
| 2015-03-30 | 275.32 |
| 2015-03-27 | 254.21 |
| 2015-03-26 | 253.07 |
| 2015-03-25 | 258.21 |
| 2015-03-24 | 238.81 |
| 2015-03-23 | 237.10 |
| 2015-03-20 | 238.24 |
| 2015-03-19 | 239.38 |
| 2015-03-18 | 238.24 |
| 2015-03-17 | 234.82 |
| 2015-03-16 | 225.69 |
| 2015-03-13 | 224.55 |
| 2015-03-12 | 230.83 |
| 2015-03-11 | 229.69 |
| 2015-03-10 | 231.40 |
| 2015-03-09 | 235.96 |
| 2015-03-06 | 245.66 |
| 2015-03-05 | 239.38 |
| 2015-03-04 | 227.41 |
| 2015-03-03 | 230.26 |
| 2015-03-02 | 222.27 |
| 2015-02-27 | 208.58 |
| 2015-02-26 | 214.29 |
| 2015-02-25 | 215.43 |
| 2015-02-24 | 204.59 |
| 2015-02-23 | 197.74 |
| 2015-02-18 | 200.03 |
| 2015-02-17 | 198.89 |
| 2015-02-16 | 204.02 |
| 2015-02-13 | 202.88 |
| 2015-02-12 | 200.60 |
| 2015-02-11 | 190.90 |
| 2015-02-10 | 195.46 |
| 2015-02-09 | 202.88 |
| 2015-02-06 | 209.15 |
| 2015-02-05 | 198.89 |
| 2015-02-04 | 201.17 |
| 2015-02-03 | 219.42 |
| 2015-02-02 | 219.99 |
| 2015-01-30 | 227.41 |
| 2015-01-29 | 226.26 |
| 2015-01-28 | 226.83 |
| 2015-01-27 | 227.98 |
| 2015-01-26 | 231.40 |
| 2015-01-23 | 229.12 |
| 2015-01-22 | 227.98 |
| 2015-01-21 | 228.55 |
| 2015-01-20 | 229.69 |
| 2015-01-19 | 228.55 |
| 2015-01-16 | 231.97 |
| 2015-01-15 | 237.10 |
| 2015-01-14 | 241.67 |
| 2015-01-13 | 240.52 |
| 2015-01-12 | 236.53 |
| 2015-01-09 | 239.95 |
| 2015-01-08 | 226.83 |
| 2015-01-07 | 226.83 |
| 2015-01-06 | 228.55 |
| 2015-01-05 | 229.12 |
| 2015-01-02 | 229.69 |
| 2014-12-31 | 229.12 |
| 2014-12-30 | 224.55 |
| 2014-12-29 | 219.42 |
| 2014-12-24 | 220.56 |
| 2014-12-23 | 218.85 |
| 2014-12-22 | 218.28 |
| 2014-12-19 | 216.00 |
| 2014-12-18 | 219.42 |
| 2014-12-17 | 212.00 |
| 2014-12-16 | 216.57 |
| 2014-12-15 | 224.55 |
| 2014-12-12 | 225.69 |
| 2014-12-11 | 225.69 |
| 2014-12-10 | 223.41 |
| 2014-12-09 | 205.73 |
| 2014-12-08 | 216.00 |
| 2014-12-05 | 223.98 |
| 2014-12-04 | 224.55 |
| 2014-12-03 | 232.54 |
| 2014-12-02 | 232.54 |
| 2014-12-01 | 227.98 |
| 2014-11-28 | 240.52 |
| 2014-11-27 | 244.52 |
| 2014-11-26 | 245.66 |
| 2014-11-25 | 234.82 |
| 2014-11-24 | 232.54 |
| 2014-11-21 | 222.27 |
| 2014-11-20 | 226.83 |
| 2014-11-19 | 226.83 |
| 2014-11-18 | 225.69 |
| 2014-11-17 | 228.55 |
| 2014-11-14 | 229.69 |
| 2014-11-13 | 222.84 |
| 2014-11-12 | 209.72 |
| 2014-11-11 | 209.15 |
| 2014-11-10 | 203.45 |
| 2014-11-07 | 203.45 |
| 2014-11-06 | 203.45 |
| 2014-11-05 | 202.31 |
| 2014-11-04 | 205.73 |
| 2014-11-03 | 204.02 |
| 2014-10-31 | 205.16 |
| 2014-10-30 | 200.03 |
| 2014-10-29 | 204.59 |
| 2014-10-28 | 208.58 |
| 2014-10-27 | 204.59 |
| 2014-10-24 | 205.73 |
| 2014-10-23 | 209.15 |
| 2014-10-22 | 206.87 |
| 2014-10-21 | 198.89 |
| 2014-10-20 | 195.46 |
| 2014-10-17 | 195.46 |
| 2014-10-16 | 196.03 |
| 2014-10-15 | 194.89 |
| 2014-10-14 | 190.33 |
| 2014-10-13 | 194.89 |
| 2014-10-10 | 190.90 |
| 2014-10-09 | 197.17 |
| 2014-10-08 | 195.46 |
| 2014-10-07 | 197.74 |
| 2014-10-06 | 192.61 |
| 2014-10-03 | 183.77 |
| 2014-09-30 | 193.18 |
| 2014-09-29 | 196.03 |
| 2014-09-26 | 202.31 |
| 2014-09-25 | 204.02 |
| 2014-09-24 | 200.03 |
| 2014-09-23 | 199.46 |
| 2014-09-22 | 206.30 |
| 2014-09-19 | 210.86 |
| 2014-09-18 | 209.72 |
| 2014-09-17 | 210.29 |
| 2014-09-16 | 210.86 |
| 2014-09-15 | 212.58 |
| 2014-09-12 | 215.43 |
| 2014-09-11 | 217.14 |
| 2014-09-10 | 208.58 |
| 2014-09-08 | 212.58 |
| 2014-09-05 | 209.72 |
| 2014-09-04 | 207.16 |
| 2014-09-03 | 205.45 |
| 2014-09-02 | 208.86 |
| 2014-09-01 | 201.48 |
| 2014-08-29 | 201.48 |
| 2014-08-28 | 204.32 |
| 2014-08-27 | 206.59 |
| 2014-08-26 | 205.45 |
| 2014-08-25 | 208.86 |
| 2014-08-22 | 208.29 |
| 2014-08-21 | 207.72 |
| 2014-08-20 | 209.43 |
| 2014-08-19 | 202.61 |
| 2014-08-18 | 197.50 |
| 2014-08-15 | 199.21 |
| 2014-08-14 | 199.21 |
| 2014-08-13 | 199.21 |
| 2014-08-12 | 207.16 |
| 2014-08-11 | 199.21 |
| 2014-08-08 | 192.39 |
| 2014-08-07 | 192.96 |
| 2014-08-06 | 198.07 |
| 2014-08-05 | 198.07 |
| 2014-08-04 | 203.18 |
| 2014-08-01 | 195.80 |
| 2014-07-31 | 196.37 |
| 2014-07-30 | 200.34 |
| 2014-07-29 | 196.94 |
| 2014-07-28 | 207.72 |
| 2014-07-25 | 207.72 |
| 2014-07-24 | 208.29 |
| 2014-07-23 | 212.27 |
| 2014-07-22 | 217.38 |
| 2014-07-21 | 220.21 |
| 2014-07-18 | 224.19 |
| 2014-07-17 | 223.62 |
| 2014-07-16 | 220.21 |
| 2014-07-15 | 221.35 |
| 2014-07-14 | 221.92 |
| 2014-07-11 | 219.65 |
| 2014-07-10 | 224.19 |
| 2014-07-09 | 221.35 |
| 2014-07-08 | 225.32 |
| 2014-07-07 | 227.60 |
| 2014-07-04 | 219.65 |
| 2014-07-03 | 218.51 |
| 2014-07-02 | 219.08 |
| 2014-06-30 | 214.54 |
| 2014-06-27 | 216.81 |
| 2014-06-26 | 212.83 |
| 2014-06-25 | 209.43 |
| 2014-06-24 | 204.32 |
| 2014-06-23 | 205.45 |
| 2014-06-20 | 205.45 |
| 2014-06-19 | 201.48 |
| 2014-06-18 | 200.91 |
| 2014-06-17 | 201.48 |
| 2014-06-16 | 200.91 |
| 2014-06-13 | 200.34 |
| 2014-06-12 | 201.48 |
| 2014-06-11 | 206.59 |
| 2014-06-10 | 203.75 |
| 2014-06-09 | 200.91 |
| 2014-06-06 | 199.21 |
| 2014-06-05 | 198.64 |
| 2014-06-04 | 198.64 |
| 2014-06-03 | 199.78 |
| 2014-05-30 | 180.19 |
| 2014-05-29 | 178.77 |
| 2014-05-28 | 187.85 |
| 2014-05-27 | 186.15 |
| 2014-05-26 | 187.85 |
| 2014-05-23 | 185.01 |
| 2014-05-22 | 178.77 |
| 2014-05-21 | 163.72 |
| 2014-05-20 | 167.41 |
| 2014-05-19 | 162.59 |
| 2014-05-16 | 165.71 |
| 2014-05-15 | 165.71 |
| 2014-05-14 | 173.66 |
| 2014-05-13 | 173.09 |
| 2014-05-12 | 164.29 |
| 2014-05-09 | 152.08 |
| 2014-05-08 | 158.33 |
| 2014-05-07 | 171.96 |
| 2014-05-05 | 182.46 |
| 2014-05-02 | 182.17 |
| 2014-04-30 | 174.51 |
| 2014-04-29 | 181.01 |
| 2014-04-28 | 184.68 |
| 2014-04-25 | 191.46 |
| 2014-04-24 | 192.59 |
| 2014-04-23 | 196.54 |
| 2014-04-22 | 193.71 |
| 2014-04-17 | 188.63 |
| 2014-04-16 | 184.11 |
| 2014-04-15 | 184.11 |
| 2014-04-14 | 188.07 |
| 2014-04-11 | 196.54 |
| 2014-04-10 | 203.88 |
| 2014-04-09 | 188.07 |
| 2014-04-08 | 186.37 |
| 2014-04-07 | 186.94 |
| 2014-04-04 | 196.54 |
| 2014-04-03 | 201.62 |
| 2014-04-02 | 208.97 |
| 2014-04-01 | 208.40 |
| 2014-03-31 | 199.93 |
| 2014-03-28 | 195.97 |
| 2014-03-27 | 186.94 |
| 2014-03-26 | 197.10 |
| 2014-03-25 | 206.71 |
| 2014-03-24 | 208.97 |
| 2014-03-21 | 198.23 |
| 2014-03-20 | 212.35 |
| 2014-03-19 | 221.39 |
| 2014-03-18 | 218.00 |
| 2014-03-17 | 207.27 |
| 2014-03-14 | 216.87 |
| 2014-03-13 | 224.22 |
| 2014-03-12 | 232.69 |
| 2014-03-11 | 237.77 |
| 2014-03-10 | 230.99 |
| 2014-03-07 | 237.77 |
| 2014-03-06 | 233.25 |
| 2014-03-05 | 227.04 |
| 2014-03-04 | 235.51 |
| 2014-03-03 | 221.96 |
| 2014-02-28 | 220.83 |
| 2014-02-27 | 215.74 |
| 2014-02-26 | 210.66 |
| 2014-02-25 | 201.06 |
| 2014-02-24 | 205.01 |
| 2014-02-21 | 195.97 |
| 2014-02-20 | 193.15 |
| 2014-02-19 | 199.93 |
| 2014-02-18 | 198.23 |
| 2014-02-17 | 201.06 |
| 2014-02-14 | 207.27 |
| 2014-02-13 | 202.75 |
| 2014-02-12 | 193.15 |
| 2014-02-11 | 192.02 |
| 2014-02-10 | 186.37 |
| 2014-02-07 | 188.07 |
| 2014-02-06 | 177.33 |
| 2014-02-05 | 172.82 |
| 2014-02-04 | 177.62 |
| 2014-01-30 | 189.20 |
| 2014-01-29 | 187.50 |
| 2014-01-28 | 178.75 |
| 2014-01-27 | 175.64 |
| 2014-01-24 | 182.98 |
| 2014-01-23 | 202.75 |
| 2014-01-22 | 198.80 |
| 2014-01-21 | 203.88 |
| 2014-01-20 | 207.27 |
| 2014-01-17 | 212.92 |
| 2014-01-16 | 200.49 |
| 2014-01-15 | 193.71 |
| 2014-01-14 | 203.32 |
| 2014-01-13 | 197.10 |
| 2014-01-10 | 199.36 |
| 2014-01-09 | 194.84 |
| 2014-01-08 | 203.88 |
| 2014-01-07 | 196.54 |
| 2014-01-06 | 194.28 |
| 2014-01-03 | 207.84 |
| 2014-01-02 | 221.96 |
| 2013-12-31 | 193.15 |
| 2013-12-30 | 186.94 |
| 2013-12-27 | 194.28 |
| 2013-12-24 | 165.47 |
| 2013-12-23 | 164.91 |
| 2013-12-20 | 157.28 |
| 2013-12-19 | 164.06 |
| 2013-12-18 | 166.88 |
| 2013-12-17 | 163.50 |
| 2013-12-16 | 163.50 |
| 2013-12-13 | 162.65 |
| 2013-12-12 | 170.27 |
| 2013-12-11 | 165.47 |
| 2013-12-10 | 156.44 |
| 2013-12-09 | 151.63 |
| 2013-12-06 | 141.47 |
| 2013-12-05 | 148.53 |
| 2013-12-04 | 145.99 |
| 2013-12-03 | 138.36 |
| 2013-12-02 | 143.73 |
| 2013-11-29 | 144.01 |
| 2013-11-28 | 134.69 |
| 2013-11-27 | 135.54 |
| 2013-11-26 | 122.83 |
| 2013-11-25 | 121.42 |
| 2013-11-22 | 123.68 |
| 2013-11-21 | 121.98 |
| 2013-11-20 | 125.09 |
| 2013-11-19 | 117.46 |
| 2013-11-18 | 116.05 |
| 2013-11-15 | 108.99 |
| 2013-11-14 | 110.68 |
| 2013-11-13 | 104.47 |
| 2013-11-12 | 111.53 |
| 2013-11-11 | 112.10 |
| 2013-11-08 | 110.68 |
| 2013-11-07 | 110.97 |
| 2013-11-06 | 114.64 |
| 2013-11-05 | 116.90 |
| 2013-11-04 | 111.81 |
| 2013-11-01 | 114.36 |
| 2013-10-31 | 118.31 |
| 2013-10-30 | 114.64 |
| 2013-10-29 | 105.88 |
| 2013-10-28 | 112.38 |
| 2013-10-25 | 114.36 |
| 2013-10-24 | 116.61 |
| 2013-10-23 | 106.73 |
| 2013-10-22 | 114.36 |
| 2013-10-21 | 114.92 |
| 2013-10-18 | 107.29 |
| 2013-10-17 | 103.34 |
| 2013-10-16 | 102.49 |
| 2013-10-15 | 100.23 |
| 2013-10-11 | 105.04 |
| 2013-10-10 | 100.80 |
| 2013-10-09 | 102.49 |
| 2013-10-08 | 92.61 |
| 2013-10-07 | 90.63 |
| 2013-10-04 | 89.78 |
| 2013-10-03 | 91.48 |
| 2013-10-02 | 91.20 |
| 2013-09-30 | 93.46 |
| 2013-09-27 | 88.37 |
| 2013-09-26 | 88.94 |
| 2013-09-25 | 90.91 |
| 2013-09-24 | 90.91 |
| 2013-09-23 | 94.30 |
| 2013-09-19 | 90.35 |
| 2013-09-18 | 89.50 |
| 2013-09-17 | 92.33 |
| 2013-09-16 | 91.76 |
| 2013-09-13 | 87.81 |
| 2013-09-12 | 92.33 |
| 2013-09-11 | 95.15 |
| 2013-09-10 | 92.04 |
| 2013-09-09 | 94.59 |
| 2013-09-06 | 96.85 |
| 2013-09-05 | 100.23 |
| 2013-09-04 | 99.67 |
| 2013-09-03 | 101.08 |
| 2013-09-02 | 99.67 |
| 2013-08-30 | 106.73 |
| 2013-08-29 | 101.79 |
| 2013-08-28 | 95.32 |
| 2013-08-27 | 100.66 |
| 2013-08-26 | 102.63 |
| 2013-08-23 | 94.48 |
| 2013-08-22 | 93.08 |
| 2013-08-21 | 91.11 |
| 2013-08-20 | 92.51 |
| 2013-08-19 | 96.73 |
| 2013-08-16 | 99.82 |
| 2013-08-15 | 101.51 |
| 2013-08-13 | 104.60 |
| 2013-08-12 | 101.79 |
| 2013-08-09 | 95.60 |
| 2013-08-08 | 86.61 |
| 2013-08-07 | 97.29 |
| 2013-08-06 | 97.29 |
| 2013-08-05 | 101.51 |
| 2013-08-02 | 102.63 |
| 2013-08-01 | 100.38 |
| 2013-07-31 | 98.70 |
| 2013-07-30 | 93.64 |
| 2013-07-29 | 94.20 |
| 2013-07-26 | 99.82 |
| 2013-07-25 | 103.75 |
| 2013-07-24 | 101.79 |
| 2013-07-23 | 99.54 |
| 2013-07-22 | 93.92 |
| 2013-07-19 | 90.83 |
| 2013-07-18 | 89.98 |
| 2013-07-17 | 91.95 |
| 2013-07-16 | 93.92 |
| 2013-07-15 | 89.42 |
| 2013-07-12 | 82.68 |
| 2013-07-11 | 78.46 |
| 2013-07-10 | 70.87 |
| 2013-07-09 | 73.12 |
| 2013-07-08 | 66.94 |
| 2013-07-05 | 67.22 |
| 2013-07-04 | 64.69 |
| 2013-07-03 | 69.75 |
| 2013-07-02 | 66.66 |
| 2013-06-28 | 68.62 |
| 2013-06-27 | 60.47 |
| 2013-06-26 | 60.47 |
| 2013-06-25 | 50.08 |
| 2013-06-24 | 54.01 |
| 2013-06-21 | 59.63 |
| 2013-06-20 | 61.32 |
| 2013-06-19 | 66.66 |
| 2013-06-18 | 68.62 |
| 2013-06-17 | 67.22 |
| 2013-06-14 | 58.51 |
| 2013-06-13 | 62.44 |
| 2013-06-11 | 57.66 |
| 2013-06-10 | 58.79 |
| 2013-06-07 | 63.28 |
| 2013-06-06 | 63.00 |
| 2013-06-05 | 70.59 |
| 2013-06-04 | 75.93 |
| 2013-06-03 | 77.06 |
| 2013-05-31 | 76.49 |
| 2013-05-30 | 77.34 |
| 2013-05-29 | 76.21 |
| 2013-05-28 | 77.62 |
| 2013-05-27 | 77.90 |
| 2013-05-24 | 69.47 |
| 2013-05-23 | 70.59 |
| 2013-05-22 | 75.93 |
| 2013-05-21 | 76.49 |
| 2013-05-20 | 82.11 |
| 2013-05-16 | 72.00 |
| 2013-05-15 | 68.06 |
| 2013-05-14 | 66.94 |
| 2013-05-13 | 72.84 |
| 2013-05-10 | 80.15 |
| 2013-05-09 | 75.93 |
| 2013-05-08 | 82.40 |
| 2013-05-07 | 82.11 |
| 2013-05-06 | 82.40 |
| 2013-05-03 | 73.40 |
| 2013-05-02 | 75.37 |
| 2013-04-30 | 67.54 |
| 2013-04-29 | 67.82 |
| 2013-04-26 | 59.43 |
| 2013-04-25 | 60.83 |
| 2013-04-24 | 62.50 |
| 2013-04-23 | 60.55 |
| 2013-04-22 | 65.86 |
| 2013-04-19 | 62.50 |
| 2013-04-18 | 57.19 |
| 2013-04-17 | 59.71 |
| 2013-04-16 | 59.99 |
| 2013-04-15 | 61.11 |
| 2013-04-12 | 62.78 |
| 2013-04-11 | 62.78 |
| 2013-04-10 | 56.63 |
| 2013-04-09 | 54.11 |
| 2013-04-08 | 50.20 |
| 2013-04-05 | 48.80 |
| 2013-04-03 | 53.55 |
| 2013-04-02 | 53.27 |
| 2013-03-28 | 55.79 |
| 2013-03-27 | 60.83 |
| 2013-03-26 | 57.19 |
| 2013-03-25 | 58.87 |
| 2013-03-22 | 67.54 |
| 2013-03-21 | 59.15 |
| 2013-03-20 | 52.99 |
| 2013-03-19 | 48.24 |
| 2013-03-18 | 51.60 |
| 2013-03-15 | 50.48 |
| 2013-03-14 | 49.92 |
| 2013-03-13 | 41.25 |
| 2013-03-12 | 43.48 |
| 2013-03-11 | 49.64 |
| 2013-03-08 | 49.36 |
| 2013-03-07 | 53.83 |
| 2013-03-06 | 56.07 |
| 2013-03-05 | 48.80 |
| 2013-03-04 | 45.72 |
| 2013-03-01 | 46.28 |
| 2013-02-28 | 44.32 |
| 2013-02-27 | 39.57 |
| 2013-02-26 | 36.77 |
| 2013-02-25 | 35.65 |
| 2013-02-22 | 37.33 |
| 2013-02-21 | 40.13 |
| 2013-02-20 | 39.29 |
| 2013-02-19 | 35.37 |
| 2013-02-18 | 35.37 |
| 2013-02-15 | 35.65 |
| 2013-02-14 | 30.06 |
| 2013-02-08 | 26.70 |
| 2013-02-07 | 26.98 |
| 2013-02-06 | 25.58 |
| 2013-02-05 | 24.74 |
| 2013-02-04 | 26.14 |
| 2013-02-01 | 19.71 |
| 2013-01-31 | 19.43 |
| 2013-01-30 | 20.83 |
| 2013-01-29 | 21.67 |
| 2013-01-28 | 21.39 |
| 2013-01-25 | 19.43 |
| 2013-01-24 | 30.62 |
| 2013-01-23 | 25.02 |
| 2013-01-22 | 24.46 |
| 2013-01-21 | 23.91 |
| 2013-01-18 | 25.58 |
| 2013-01-17 | 23.91 |
| 2013-01-16 | 25.30 |
| 2013-01-15 | 23.07 |
| 2013-01-14 | 26.14 |
| 2013-01-11 | 15.79 |
| 2013-01-10 | 11.88 |
| 2013-01-09 | 8.52 |
| 2013-01-08 | 8.80 |
| 2013-01-07 | 9.92 |
| 2013-01-04 | 10.76 |
| 2013-01-03 | 10.76 |
| 2013-01-02 | 9.08 |
| 2012-12-31 | 9.64 |
| 2012-12-28 | 7.40 |
| 2012-12-27 | 8.80 |
| 2012-12-24 | 7.68 |
| 2012-12-21 | 6.28 |
| 2012-12-20 | 7.68 |
| 2012-12-19 | 8.80 |
| 2012-12-18 | 7.12 |
| 2012-12-17 | 11.04 |
| 2012-12-14 | 10.76 |
| 2012-12-13 | 9.64 |
| 2012-12-12 | 9.64 |
| 2012-12-11 | 7.96 |
| 2012-12-10 | 6.84 |
| 2012-12-07 | 7.40 |
| 2012-12-06 | 6.01 |
| 2012-12-05 | 7.40 |
| 2012-12-04 | 7.40 |
| 2012-12-03 | 5.45 |
| 2012-11-30 | 3.21 |
| 2012-11-29 | 2.37 |
| 2012-11-28 | 3.49 |
| 2012-11-27 | 4.05 |
| 2012-11-26 | 9.64 |
| 2012-11-23 | 10.48 |
| 2012-11-22 | 9.08 |
| 2012-11-21 | 5.45 |
| 2012-11-20 | 4.33 |
| 2012-11-19 | 3.49 |
| 2012-11-16 | 2.65 |
| 2012-11-15 | 4.89 |
| 2012-11-14 | 5.73 |
| 2012-11-13 | 4.89 |
| 2012-11-12 | 6.28 |
| 2012-11-09 | 6.01 |
| 2012-11-08 | 6.56 |
| 2012-11-07 | 8.24 |
| 2012-11-06 | 7.96 |
| 2012-11-05 | 8.52 |
| 2012-11-02 | 8.80 |
| 2012-11-01 | 11.60 |
| 2012-10-31 | 11.60 |
| 2012-10-30 | 6.01 |
| 2012-10-29 | 7.68 |
| 2012-10-26 | 10.76 |
| 2012-10-25 | 10.48 |
| 2012-10-24 | 12.16 |
| 2012-10-22 | 11.60 |
| 2012-10-19 | 10.76 |
| 2012-10-18 | 13.56 |
| 2012-10-17 | 10.20 |
| 2012-10-16 | 10.20 |
| 2012-10-15 | 11.32 |
| 2012-10-12 | 11.04 |
| 2012-10-11 | 11.32 |
| 2012-10-10 | 11.60 |
| 2012-10-09 | 12.44 |
| 2012-10-08 | 12.16 |
| 2012-10-05 | 13.00 |
| 2012-10-04 | 14.12 |
| 2012-10-03 | 14.40 |
| 2012-09-28 | 14.68 |
| 2012-09-27 | 13.28 |
| 2012-09-26 | 11.32 |
| 2012-09-25 | 11.88 |
| 2012-09-24 | 7.96 |
| 2012-09-21 | 6.56 |
| 2012-09-20 | 4.61 |
| 2012-09-19 | 5.99 |
| 2012-09-18 | 3.77 |
| 2012-09-17 | 4.88 |
| 2012-09-14 | 6.27 |
| 2012-09-13 | 6.27 |
| 2012-09-12 | 5.72 |
| 2012-09-11 | 6.83 |
| 2012-09-10 | 8.21 |
| 2012-09-07 | 7.10 |
| 2012-09-06 | 4.05 |
| 2012-09-05 | 4.05 |
| 2012-09-04 | 4.61 |
| 2012-09-03 | 5.44 |
| 2012-08-31 | 5.44 |
| 2012-08-30 | 5.16 |
| 2012-08-29 | 4.33 |
| 2012-08-28 | 7.94 |
| 2012-08-27 | 7.94 |
| 2012-08-24 | 11.54 |
| 2012-08-23 | 12.65 |
| 2012-08-22 | 14.04 |
| 2012-08-21 | 15.15 |
| 2012-08-20 | 9.32 |
| 2012-08-17 | 9.60 |
| 2012-08-16 | 8.21 |
| 2012-08-15 | 7.66 |
| 2012-08-14 | 9.60 |
| 2012-08-13 | 7.94 |
| 2012-08-10 | 10.99 |
| 2012-08-09 | 11.27 |
| 2012-08-08 | 12.10 |
| 2012-08-07 | 12.93 |
| 2012-08-06 | 13.76 |
| 2012-08-03 | 12.93 |
| 2012-08-02 | 14.04 |
| 2012-08-01 | 11.54 |
| 2012-07-31 | 11.82 |
| 2012-07-30 | 11.82 |
| 2012-07-27 | 12.38 |
| 2012-07-26 | 10.43 |
| 2012-07-25 | 7.38 |
| 2012-07-24 | 9.32 |
| 2012-07-23 | 7.94 |
| 2012-07-20 | 11.27 |
| 2012-07-19 | 9.88 |
| 2012-07-18 | 12.65 |
| 2012-07-17 | 18.76 |
| 2012-07-16 | 12.65 |
| 2012-07-13 | 10.99 |
| 2012-07-12 | 5.72 |
| 2012-07-11 | 5.44 |
| 2012-07-10 | 5.72 |
| 2012-07-09 | 3.50 |
| 2012-07-06 | 8.21 |
| 2012-07-05 | 4.61 |
| 2012-07-04 | 6.27 |
| 2012-07-03 | 5.72 |
| 2012-06-29 | 0.72 |
| 2012-06-28 | -0.94 |
| 2012-06-27 | 3.50 |
| 2012-06-26 | 2.66 |
| 2012-06-25 | -1.78 |
| 2012-06-22 | -0.94 |
| 2012-06-21 | 0.17 |
| 2012-06-20 | 1.28 |
| 2012-06-19 | 2.39 |
| 2012-06-18 | 0.72 |
| 2012-06-15 | 1.83 |
| 2012-06-14 | 0.17 |
| 2012-06-13 | 2.66 |
| 2012-06-12 | 4.61 |
| 2012-06-11 | 4.61 |
| 2012-06-08 | 4.88 |
| 2012-06-07 | 7.94 |
| 2012-06-06 | 3.22 |
| 2012-06-05 | -3.16 |
| 2012-06-04 | -4.00 |
| 2012-06-01 | -2.89 |
| 2012-05-31 | -3.16 |
| 2012-05-30 | -1.22 |
| 2012-05-29 | 1.83 |
| 2012-05-28 | 1.55 |
| 2012-05-25 | -4.00 |
| 2012-05-24 | -3.44 |
| 2012-05-23 | -7.88 |
| 2012-05-22 | -7.88 |
| 2012-05-21 | -16.48 |
| 2012-05-18 | -14.26 |
| 2012-05-17 | -8.99 |
| 2012-05-16 | -12.32 |
| 2012-05-15 | -9.27 |
| 2012-05-14 | -9.82 |
| 2012-05-11 | -6.49 |
| 2012-05-10 | -3.72 |
| 2012-05-09 | -4.55 |
| 2012-05-08 | -2.61 |
| 2012-05-07 | -5.66 |
| 2012-05-04 | -0.11 |
| 2012-05-03 | -2.05 |
| 2012-05-02 | 0.44 |
| 2012-04-30 | 2.11 |
| 2012-04-27 | -1.50 |
| 2012-04-26 | -0.94 |
| 2012-04-25 | -8.43 |
| 2012-04-24 | -8.16 |
| 2012-04-23 | -7.88 |
| 2012-04-20 | 2.39 |
| 2012-04-19 | -8.30 |
| 2012-04-18 | -9.40 |
| 2012-04-17 | -9.95 |
| 2012-04-16 | -8.02 |
| 2012-04-13 | -10.50 |
| 2012-04-12 | -3.89 |
| 2012-04-11 | -6.64 |
| 2012-04-10 | -3.06 |
| 2012-04-05 | -1.69 |
| 2012-04-03 | -1.14 |
| 2012-04-02 | -0.59 |
| 2012-03-30 | 0.52 |
| 2012-03-29 | 1.89 |
| 2012-03-28 | 4.10 |
| 2012-03-27 | 3.27 |
| 2012-03-26 | -0.86 |
| 2012-03-23 | -1.96 |
| 2012-03-22 | -2.51 |
| 2012-03-21 | -3.34 |
| 2012-03-20 | -0.86 |
| 2012-03-19 | -2.24 |
| 2012-03-16 | 1.07 |
| 2012-03-15 | -0.59 |
| 2012-03-14 | 1.89 |
| 2012-03-13 | 1.89 |
| 2012-03-12 | 1.07 |
| 2012-03-09 | 2.17 |
| 2012-03-08 | 4.37 |
| 2012-03-07 | -1.69 |
| 2012-03-06 | 3.27 |
| 2012-03-05 | 7.68 |
| 2012-03-02 | 4.10 |
| 2012-03-01 | 0.24 |
| 2012-02-29 | -0.86 |
| 2012-02-28 | -0.31 |
| 2012-02-27 | -2.51 |
| 2012-02-24 | 1.07 |
| 2012-02-23 | -1.14 |
| 2012-02-22 | 1.62 |
| 2012-02-21 | -3.34 |
| 2012-02-20 | -1.69 |
| 2012-02-17 | -2.79 |
| 2012-02-16 | -3.34 |
| 2012-02-15 | -3.61 |
| 2012-02-14 | -9.95 |
| 2012-02-13 | -9.95 |
| 2012-02-10 | -9.40 |
| 2012-02-09 | -6.64 |
| 2012-02-08 | -11.33 |
| 2012-02-07 | -11.88 |
| 2012-02-06 | -11.88 |
| 2012-02-03 | -9.67 |
| 2012-02-02 | -9.12 |
| 2012-02-01 | -10.22 |
| 2012-01-31 | -8.30 |
| 2012-01-30 | -9.12 |
| 2012-01-27 | -8.57 |
| 2012-01-26 | -5.27 |
| 2012-01-20 | -8.85 |
| 2012-01-19 | -13.53 |
| 2012-01-18 | -19.31 |
| 2012-01-17 | -15.73 |
| 2012-01-16 | -19.86 |
| 2012-01-13 | -17.38 |
| 2012-01-12 | -18.76 |
| 2012-01-11 | -14.63 |
| 2012-01-10 | -19.04 |
| 2012-01-09 | -20.69 |
| 2012-01-06 | -23.17 |
| 2012-01-05 | -22.62 |
| 2012-01-04 | -22.62 |
| 2012-01-03 | -20.41 |
| 2011-12-30 | -22.62 |
| 2011-12-29 | -22.07 |
| 2011-12-28 | -22.34 |
| 2011-12-23 | -20.69 |
| 2011-12-22 | -21.79 |
| 2011-12-21 | -25.65 |
| 2011-12-20 | -26.20 |
| 2011-12-19 | -25.37 |
| 2011-12-16 | -25.37 |
| 2011-12-15 | -25.65 |
| 2011-12-14 | -22.89 |
| 2011-12-13 | -24.54 |
| 2011-12-12 | -23.44 |
| 2011-12-09 | -20.14 |
| 2011-12-08 | -17.38 |
| 2011-12-07 | -17.66 |
| 2011-12-06 | -16.01 |
| 2011-12-05 | -14.91 |
| 2011-12-02 | -15.73 |
| 2011-12-01 | -16.83 |
| 2011-11-30 | -16.83 |
| 2011-11-29 | -21.51 |
| 2011-11-28 | -21.51 |
| 2011-11-25 | -25.37 |
| 2011-11-24 | -28.12 |
| 2011-11-23 | -27.85 |
| 2011-11-22 | -25.65 |
| 2011-11-21 | -29.50 |
| 2011-11-18 | -25.92 |
| 2011-11-17 | -24.27 |
| 2011-11-16 | -23.99 |
| 2011-11-15 | -25.65 |
| 2011-11-14 | -25.09 |
| 2011-11-11 | -34.46 |
| 2011-11-10 | -38.04 |
| 2011-11-09 | -35.56 |
| 2011-11-08 | -36.66 |
| 2011-11-07 | -35.01 |
| 2011-11-04 | -32.53 |
| 2011-11-03 | -33.91 |
| 2011-11-02 | -35.83 |
| 2011-11-01 | -37.49 |
| 2011-10-31 | -36.94 |
| 2011-10-28 | -34.46 |
| 2011-10-27 | -35.01 |
| 2011-10-26 | -42.99 |
| 2011-10-25 | -44.10 |
| 2011-10-24 | -42.99 |
| 2011-10-21 | -48.23 |
| 2011-10-20 | -49.60 |
| 2011-10-19 | -49.33 |
| 2011-10-18 | -50.71 |
| 2011-10-17 | -43.55 |
| 2011-10-14 | -46.02 |
| 2011-10-13 | -42.17 |
| 2011-10-12 | -43.82 |
| 2011-10-11 | -44.37 |
| 2011-10-10 | -46.30 |
| 2011-10-07 | -49.60 |
| 2011-10-06 | -52.91 |
| 2011-10-04 | -58.69 |
| 2011-10-03 | -53.73 |
| 2011-09-30 | -49.33 |
| 2011-09-28 | -50.43 |
| 2011-09-27 | -51.81 |
| 2011-09-26 | -54.29 |
| 2011-09-23 | -48.78 |
| 2011-09-22 | -41.89 |
| 2011-09-21 | -40.26 |
| 2011-09-20 | -40.53 |
| 2011-09-19 | -39.44 |
| 2011-09-16 | -35.62 |
| 2011-09-15 | -36.16 |
| 2011-09-14 | -35.89 |
| 2011-09-12 | -33.98 |
| 2011-09-09 | -29.07 |
| 2011-09-08 | -31.25 |
| 2011-09-07 | -31.25 |
| 2011-09-06 | -31.53 |
| 2011-09-05 | -31.80 |
| 2011-09-02 | -29.07 |
| 2011-09-01 | -27.98 |
| 2011-08-31 | -26.62 |
| 2011-08-30 | -26.89 |
| 2011-08-29 | -26.89 |
| 2011-08-26 | -27.98 |
| 2011-08-25 | -26.62 |
| 2011-08-24 | -31.80 |
| 2011-08-23 | -32.89 |
| 2011-08-22 | -36.16 |
| 2011-08-19 | -34.25 |
| 2011-08-18 | -32.07 |
| 2011-08-17 | -28.25 |
| 2011-08-16 | -28.53 |
| 2011-08-15 | -28.25 |
| 2011-08-12 | -29.62 |
| 2011-08-11 | -32.62 |
| 2011-08-10 | -34.53 |
| 2011-08-09 | -34.25 |
| 2011-08-08 | -30.71 |
| 2011-08-05 | -25.80 |
| 2011-08-04 | -21.43 |
| 2011-08-03 | -21.16 |
| 2011-08-02 | -18.16 |
| 2011-08-01 | -17.07 |
| 2011-07-29 | -18.71 |
| 2011-07-28 | -17.34 |
| 2011-07-27 | -16.52 |
| 2011-07-26 | -16.52 |
| 2011-07-25 | -17.61 |
| 2011-07-22 | -17.61 |
| 2011-07-21 | -19.25 |
| 2011-07-20 | -18.98 |
| 2011-07-19 | -23.89 |
| 2011-07-18 | -19.52 |
| 2011-07-15 | -17.89 |
| 2011-07-14 | -17.07 |
| 2011-07-13 | -17.89 |
| 2011-07-12 | -17.07 |
| 2011-07-11 | -15.70 |
| 2011-07-08 | -13.52 |
| 2011-07-07 | -13.25 |
| 2011-07-06 | -14.34 |
| 2011-07-05 | -13.79 |
| 2011-07-04 | -15.43 |
| 2011-06-30 | -17.07 |
| 2011-06-29 | -18.98 |
| 2011-06-28 | -17.89 |
| 2011-06-27 | -18.71 |
| 2011-06-24 | -18.16 |
| 2011-06-23 | -19.52 |
| 2011-06-22 | -18.16 |
| 2011-06-21 | -20.07 |
| 2011-06-20 | -19.52 |
| 2011-06-17 | -16.25 |
| 2011-06-16 | -15.43 |
| 2011-06-15 | -14.07 |
| 2011-06-14 | -12.98 |
| 2011-06-13 | -13.52 |
| 2011-06-10 | -11.88 |
| 2011-06-09 | -10.52 |
| 2011-06-08 | -11.34 |
| 2011-06-07 | -9.70 |
| 2011-06-03 | -7.79 |
| 2011-06-02 | -9.16 |
| 2011-06-01 | -9.43 |
| 2011-05-31 | -9.43 |
| 2011-05-30 | -11.07 |
| 2011-05-27 | -12.98 |
| 2011-05-26 | -14.07 |
| 2011-05-25 | -14.89 |
| 2011-05-24 | -11.61 |
| 2011-05-23 | -10.52 |
| 2011-05-20 | -7.79 |
| 2011-05-19 | -8.07 |
| 2011-05-18 | -6.70 |
| 2011-05-17 | -8.34 |
| 2011-05-16 | -6.43 |
| 2011-05-13 | -4.79 |
| 2011-05-12 | -5.34 |
| 2011-05-11 | -2.88 |
| 2011-05-09 | -7.52 |
| 2011-05-06 | -6.43 |
| 2011-05-05 | -3.97 |
| 2011-05-04 | -6.70 |
| 2011-05-03 | -7.25 |
| 2011-04-29 | -5.06 |
| 2011-04-28 | -1.52 |
| 2011-04-27 | -0.15 |
| 2011-04-26 | 0.66 |
| 2011-04-21 | 1.21 |
| 2011-04-20 | 0.12 |
| 2011-04-19 | -0.43 |
| 2011-04-18 | -0.15 |
| 2011-04-15 | 1.76 |
| 2011-04-14 | -0.15 |
| 2011-04-13 | 0.94 |
| 2011-04-12 | 2.30 |
| 2011-04-11 | 4.62 |
| 2011-04-08 | 5.98 |
| 2011-04-07 | 4.62 |
| 2011-04-06 | 1.90 |
| 2011-04-04 | 2.72 |
| 2011-04-01 | 1.90 |
| 2011-03-31 | 2.99 |
| 2011-03-30 | 2.17 |
| 2011-03-29 | 3.80 |
| 2011-03-28 | 0.82 |
| 2011-03-25 | 4.35 |
| 2011-03-24 | 3.53 |
| 2011-03-23 | 3.26 |
| 2011-03-22 | 4.89 |
| 2011-03-21 | 1.90 |
| 2011-03-18 | 0.82 |
| 2011-03-17 | -1.63 |
| 2011-03-16 | 2.45 |
| 2011-03-15 | -0.82 |
| 2011-03-14 | 2.99 |
| 2011-03-11 | 5.16 |
| 2011-03-10 | 7.34 |
| 2011-03-09 | 7.34 |
| 2011-03-08 | 7.88 |
| 2011-03-07 | 7.34 |
| 2011-03-04 | 7.34 |
| 2011-03-03 | 4.08 |
| 2011-03-02 | 4.35 |
| 2011-03-01 | 3.80 |
| 2011-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy