Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00967 | 2010-09-30 | 2016-04-12 | 2022-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0967 % |
|---|---|
| 2022-09-09 | -23.33 |
| 2022-09-08 | -23.33 |
| 2022-09-07 | -23.33 |
| 2022-09-06 | -23.33 |
| 2022-09-05 | -23.33 |
| 2022-09-02 | -23.33 |
| 2022-09-01 | -23.33 |
| 2022-08-31 | -23.33 |
| 2022-08-30 | -23.33 |
| 2022-08-29 | -23.33 |
| 2022-08-26 | -23.33 |
| 2022-08-25 | -23.33 |
| 2022-08-24 | -23.33 |
| 2022-08-23 | -23.33 |
| 2022-08-22 | -23.33 |
| 2022-08-19 | -23.33 |
| 2022-08-18 | -23.33 |
| 2022-08-17 | -23.33 |
| 2022-08-16 | -23.33 |
| 2022-08-15 | -23.33 |
| 2022-08-12 | -23.33 |
| 2022-08-11 | -23.33 |
| 2022-08-10 | -23.33 |
| 2022-08-09 | -23.33 |
| 2022-08-08 | -23.33 |
| 2022-08-05 | -23.33 |
| 2022-08-04 | -23.33 |
| 2022-08-03 | -23.33 |
| 2022-08-02 | -23.33 |
| 2022-08-01 | -23.33 |
| 2022-07-29 | -23.33 |
| 2022-07-28 | -23.33 |
| 2022-07-27 | -23.33 |
| 2022-07-26 | -23.33 |
| 2022-07-25 | -23.33 |
| 2022-07-22 | -23.33 |
| 2022-07-21 | -23.33 |
| 2022-07-20 | -23.33 |
| 2022-07-19 | -23.33 |
| 2022-07-18 | -23.33 |
| 2022-07-15 | -23.33 |
| 2022-07-14 | -23.33 |
| 2022-07-13 | -23.33 |
| 2022-07-12 | -23.33 |
| 2022-07-11 | -23.33 |
| 2022-07-08 | -23.33 |
| 2022-07-07 | -23.33 |
| 2022-07-06 | -23.33 |
| 2022-07-05 | -23.33 |
| 2022-07-04 | -23.33 |
| 2022-06-30 | -23.33 |
| 2022-06-29 | -23.33 |
| 2022-06-28 | -23.33 |
| 2022-06-27 | -23.33 |
| 2022-06-24 | -23.33 |
| 2022-06-23 | -23.33 |
| 2022-06-22 | -23.33 |
| 2022-06-21 | -23.33 |
| 2022-06-20 | -23.33 |
| 2022-06-17 | -23.33 |
| 2022-06-16 | -23.33 |
| 2022-06-15 | -23.33 |
| 2022-06-14 | -23.33 |
| 2022-06-13 | -23.33 |
| 2022-06-10 | -23.33 |
| 2022-06-09 | -23.33 |
| 2022-06-08 | -23.33 |
| 2022-06-07 | -23.33 |
| 2022-06-06 | -23.33 |
| 2022-06-02 | -23.33 |
| 2022-06-01 | -23.33 |
| 2022-05-31 | -23.33 |
| 2022-05-30 | -23.33 |
| 2022-05-27 | -23.33 |
| 2022-05-26 | -23.33 |
| 2022-05-25 | -23.33 |
| 2022-05-24 | -23.33 |
| 2022-05-23 | -23.33 |
| 2022-05-20 | -23.33 |
| 2022-05-19 | -23.33 |
| 2022-05-18 | -23.33 |
| 2022-05-17 | -23.33 |
| 2022-05-16 | -23.33 |
| 2022-05-13 | -23.33 |
| 2022-05-12 | -23.33 |
| 2022-05-11 | -23.33 |
| 2022-05-10 | -23.33 |
| 2022-05-06 | -23.33 |
| 2022-05-05 | -23.33 |
| 2022-05-04 | -23.33 |
| 2022-05-03 | -23.33 |
| 2022-04-29 | -23.33 |
| 2022-04-28 | -23.33 |
| 2022-04-27 | -23.33 |
| 2022-04-26 | -23.33 |
| 2022-04-25 | -23.33 |
| 2022-04-22 | -23.33 |
| 2022-04-21 | -23.33 |
| 2022-04-20 | -23.33 |
| 2022-04-19 | -23.33 |
| 2022-04-14 | -23.33 |
| 2022-04-13 | -23.33 |
| 2022-04-12 | -23.33 |
| 2022-04-11 | -23.33 |
| 2022-04-08 | -23.33 |
| 2022-04-07 | -23.33 |
| 2022-04-06 | -23.33 |
| 2022-04-04 | -23.33 |
| 2022-04-01 | -23.33 |
| 2022-03-31 | -23.33 |
| 2022-03-30 | -23.33 |
| 2022-03-29 | -23.33 |
| 2022-03-28 | -23.33 |
| 2022-03-25 | -23.33 |
| 2022-03-24 | -23.33 |
| 2022-03-23 | -23.33 |
| 2022-03-22 | -23.33 |
| 2022-03-21 | -23.33 |
| 2022-03-18 | -23.33 |
| 2022-03-17 | -23.33 |
| 2022-03-16 | -23.33 |
| 2022-03-15 | -23.33 |
| 2022-03-14 | -23.33 |
| 2022-03-11 | -23.33 |
| 2022-03-10 | -23.33 |
| 2022-03-09 | -23.33 |
| 2022-03-08 | -23.33 |
| 2022-03-07 | -23.33 |
| 2022-03-04 | -23.33 |
| 2022-03-03 | -23.33 |
| 2022-03-02 | -23.33 |
| 2022-03-01 | -23.33 |
| 2022-02-28 | -23.33 |
| 2022-02-25 | -23.33 |
| 2022-02-24 | -23.33 |
| 2022-02-23 | -23.33 |
| 2022-02-22 | -23.33 |
| 2022-02-21 | -23.33 |
| 2022-02-18 | -23.33 |
| 2022-02-17 | -23.33 |
| 2022-02-16 | -23.33 |
| 2022-02-15 | -23.33 |
| 2022-02-14 | -23.33 |
| 2022-02-11 | -23.33 |
| 2022-02-10 | -23.33 |
| 2022-02-09 | -23.33 |
| 2022-02-08 | -23.33 |
| 2022-02-07 | -23.33 |
| 2022-02-04 | -23.33 |
| 2022-01-31 | -23.33 |
| 2022-01-28 | -23.33 |
| 2022-01-27 | -23.33 |
| 2022-01-26 | -23.33 |
| 2022-01-25 | -23.33 |
| 2022-01-24 | -23.33 |
| 2022-01-21 | -23.33 |
| 2022-01-20 | -23.33 |
| 2022-01-19 | -23.33 |
| 2022-01-18 | -23.33 |
| 2022-01-17 | -23.33 |
| 2022-01-14 | -23.33 |
| 2022-01-13 | -23.33 |
| 2022-01-12 | -23.33 |
| 2022-01-11 | -23.33 |
| 2022-01-10 | -23.33 |
| 2022-01-07 | -23.33 |
| 2022-01-06 | -23.33 |
| 2022-01-05 | -23.33 |
| 2022-01-04 | -23.33 |
| 2022-01-03 | -23.33 |
| 2021-12-31 | -23.33 |
| 2021-12-30 | -23.33 |
| 2021-12-29 | -23.33 |
| 2021-12-28 | -23.33 |
| 2021-12-24 | -23.33 |
| 2021-12-23 | -23.33 |
| 2021-12-22 | -23.33 |
| 2021-12-21 | -23.33 |
| 2021-12-20 | -23.33 |
| 2021-12-17 | -23.33 |
| 2021-12-16 | -23.33 |
| 2021-12-15 | -23.33 |
| 2021-12-14 | -23.33 |
| 2021-12-13 | -23.33 |
| 2021-12-10 | -23.33 |
| 2021-12-09 | -23.33 |
| 2021-12-08 | -23.33 |
| 2021-12-07 | -23.33 |
| 2021-12-06 | -23.33 |
| 2021-12-03 | -23.33 |
| 2021-12-02 | -23.33 |
| 2021-12-01 | -23.33 |
| 2021-11-30 | -23.33 |
| 2021-11-29 | -23.33 |
| 2021-11-26 | -23.33 |
| 2021-11-25 | -23.33 |
| 2021-11-24 | -23.33 |
| 2021-11-23 | -23.33 |
| 2021-11-22 | -23.33 |
| 2021-11-19 | -23.33 |
| 2021-11-18 | -23.33 |
| 2021-11-17 | -23.33 |
| 2021-11-16 | -23.33 |
| 2021-11-15 | -23.33 |
| 2021-11-12 | -23.33 |
| 2021-11-11 | -23.33 |
| 2021-11-10 | -23.33 |
| 2021-11-09 | -23.33 |
| 2021-11-08 | -23.33 |
| 2021-11-05 | -23.33 |
| 2021-11-04 | -23.33 |
| 2021-11-03 | -23.33 |
| 2021-11-02 | -23.33 |
| 2021-11-01 | -23.33 |
| 2021-10-29 | -23.33 |
| 2021-10-28 | -23.33 |
| 2021-10-27 | -23.33 |
| 2021-10-26 | -23.33 |
| 2021-10-25 | -23.33 |
| 2021-10-22 | -23.33 |
| 2021-10-21 | -23.33 |
| 2021-10-20 | -23.33 |
| 2021-10-19 | -23.33 |
| 2021-10-18 | -23.33 |
| 2021-10-15 | -23.33 |
| 2021-10-12 | -23.33 |
| 2021-10-11 | -23.33 |
| 2021-10-08 | -23.33 |
| 2021-10-07 | -23.33 |
| 2021-10-06 | -23.33 |
| 2021-10-05 | -23.33 |
| 2021-10-04 | -23.33 |
| 2021-09-30 | -23.33 |
| 2021-09-29 | -23.33 |
| 2021-09-28 | -23.33 |
| 2021-09-27 | -23.33 |
| 2021-09-24 | -23.33 |
| 2021-09-23 | -23.33 |
| 2021-09-21 | -23.33 |
| 2021-09-20 | -23.33 |
| 2021-09-17 | -23.33 |
| 2021-09-16 | -23.33 |
| 2021-09-15 | -23.33 |
| 2021-09-14 | -23.33 |
| 2021-09-13 | -23.33 |
| 2021-09-10 | -23.33 |
| 2021-09-09 | -23.33 |
| 2021-09-08 | -23.33 |
| 2021-09-07 | -23.33 |
| 2021-09-06 | -23.33 |
| 2021-09-03 | -23.33 |
| 2021-09-02 | -23.33 |
| 2021-09-01 | -23.33 |
| 2021-08-31 | -23.33 |
| 2021-08-30 | -23.33 |
| 2021-08-27 | -23.33 |
| 2021-08-26 | -23.33 |
| 2021-08-25 | -23.33 |
| 2021-08-24 | -23.33 |
| 2021-08-23 | -23.33 |
| 2021-08-20 | -23.33 |
| 2021-08-19 | -23.33 |
| 2021-08-18 | -23.33 |
| 2021-08-17 | -23.33 |
| 2021-08-16 | -23.33 |
| 2021-08-13 | -23.33 |
| 2021-08-12 | -23.33 |
| 2021-08-11 | -23.33 |
| 2021-08-10 | -23.33 |
| 2021-08-09 | -23.33 |
| 2021-08-06 | -23.33 |
| 2021-08-05 | -23.33 |
| 2021-08-04 | -23.33 |
| 2021-08-03 | -23.33 |
| 2021-08-02 | -23.33 |
| 2021-07-30 | -23.33 |
| 2021-07-29 | -23.33 |
| 2021-07-28 | -23.33 |
| 2021-07-27 | -23.33 |
| 2021-07-26 | -23.33 |
| 2021-07-23 | -23.33 |
| 2021-07-22 | -23.33 |
| 2021-07-21 | -23.33 |
| 2021-07-20 | -23.33 |
| 2021-07-19 | -23.33 |
| 2021-07-16 | -23.33 |
| 2021-07-15 | -23.33 |
| 2021-07-14 | -23.33 |
| 2021-07-13 | -23.33 |
| 2021-07-12 | -23.33 |
| 2021-07-09 | -23.33 |
| 2021-07-08 | -23.33 |
| 2021-07-07 | -23.33 |
| 2021-07-06 | -23.33 |
| 2021-07-05 | -23.33 |
| 2021-07-02 | -23.33 |
| 2021-06-30 | -23.33 |
| 2021-06-29 | -23.33 |
| 2021-06-28 | -23.33 |
| 2021-06-25 | -23.33 |
| 2021-06-24 | -23.33 |
| 2021-06-23 | -23.33 |
| 2021-06-22 | -23.33 |
| 2021-06-21 | -23.33 |
| 2021-06-18 | -23.33 |
| 2021-06-17 | -23.33 |
| 2021-06-16 | -23.33 |
| 2021-06-15 | -23.33 |
| 2021-06-11 | -23.33 |
| 2021-06-10 | -23.33 |
| 2021-06-09 | -23.33 |
| 2021-06-08 | -23.33 |
| 2021-06-07 | -23.33 |
| 2021-06-04 | -23.33 |
| 2021-06-03 | -23.33 |
| 2021-06-02 | -23.33 |
| 2021-06-01 | -23.33 |
| 2021-05-31 | -23.33 |
| 2021-05-28 | -23.33 |
| 2021-05-27 | -23.33 |
| 2021-05-26 | -23.33 |
| 2021-05-25 | -23.33 |
| 2021-05-24 | -23.33 |
| 2021-05-21 | -23.33 |
| 2021-05-20 | -23.33 |
| 2021-05-18 | -23.33 |
| 2021-05-17 | -23.33 |
| 2021-05-14 | -23.33 |
| 2021-05-13 | -23.33 |
| 2021-05-12 | -23.33 |
| 2021-05-11 | -23.33 |
| 2021-05-10 | -23.33 |
| 2021-05-07 | -23.33 |
| 2021-05-06 | -23.33 |
| 2021-05-05 | -23.33 |
| 2021-05-04 | -23.33 |
| 2021-05-03 | -23.33 |
| 2021-04-30 | -23.33 |
| 2021-04-29 | -23.33 |
| 2021-04-28 | -23.33 |
| 2021-04-27 | -23.33 |
| 2021-04-26 | -23.33 |
| 2021-04-23 | -23.33 |
| 2021-04-22 | -23.33 |
| 2021-04-21 | -23.33 |
| 2021-04-20 | -23.33 |
| 2021-04-19 | -23.33 |
| 2021-04-16 | -23.33 |
| 2021-04-15 | -23.33 |
| 2021-04-14 | -23.33 |
| 2021-04-13 | -23.33 |
| 2021-04-12 | -23.33 |
| 2021-04-09 | -23.33 |
| 2021-04-08 | -23.33 |
| 2021-04-07 | -23.33 |
| 2021-04-01 | -23.33 |
| 2021-03-31 | -23.33 |
| 2021-03-30 | -23.33 |
| 2021-03-29 | -23.33 |
| 2021-03-26 | -23.33 |
| 2021-03-25 | -23.33 |
| 2021-03-24 | -23.33 |
| 2021-03-23 | -23.33 |
| 2021-03-22 | -23.33 |
| 2021-03-19 | -23.33 |
| 2021-03-18 | -23.33 |
| 2021-03-17 | -23.33 |
| 2021-03-16 | -23.33 |
| 2021-03-15 | -23.33 |
| 2021-03-12 | -23.33 |
| 2021-03-11 | -23.33 |
| 2021-03-10 | -23.33 |
| 2021-03-09 | -23.33 |
| 2021-03-08 | -23.33 |
| 2021-03-05 | -23.33 |
| 2021-03-04 | -23.33 |
| 2021-03-03 | -23.33 |
| 2021-03-02 | -23.33 |
| 2021-03-01 | -23.33 |
| 2021-02-26 | -23.33 |
| 2021-02-25 | -23.33 |
| 2021-02-24 | -23.33 |
| 2021-02-23 | -23.33 |
| 2021-02-22 | -23.33 |
| 2021-02-19 | -23.33 |
| 2021-02-18 | -23.33 |
| 2021-02-17 | -23.33 |
| 2021-02-16 | -23.33 |
| 2021-02-11 | -23.33 |
| 2021-02-10 | -23.33 |
| 2021-02-09 | -23.33 |
| 2021-02-08 | -23.33 |
| 2021-02-05 | -23.33 |
| 2021-02-04 | -23.33 |
| 2021-02-03 | -23.33 |
| 2021-02-02 | -23.33 |
| 2021-02-01 | -23.33 |
| 2021-01-29 | -23.33 |
| 2021-01-28 | -23.33 |
| 2021-01-27 | -23.33 |
| 2021-01-26 | -23.33 |
| 2021-01-25 | -23.33 |
| 2021-01-22 | -23.33 |
| 2021-01-21 | -23.33 |
| 2021-01-20 | -23.33 |
| 2021-01-19 | -23.33 |
| 2021-01-18 | -23.33 |
| 2021-01-15 | -23.33 |
| 2021-01-14 | -23.33 |
| 2021-01-13 | -23.33 |
| 2021-01-12 | -23.33 |
| 2021-01-11 | -23.33 |
| 2021-01-08 | -23.33 |
| 2021-01-07 | -23.33 |
| 2021-01-06 | -23.33 |
| 2021-01-05 | -23.33 |
| 2021-01-04 | -23.33 |
| 2020-12-31 | -23.33 |
| 2020-12-30 | -23.33 |
| 2020-12-29 | -23.33 |
| 2020-12-28 | -23.33 |
| 2020-12-24 | -23.33 |
| 2020-12-23 | -23.33 |
| 2020-12-22 | -23.33 |
| 2020-12-21 | -23.33 |
| 2020-12-18 | -23.33 |
| 2020-12-17 | -23.33 |
| 2020-12-16 | -23.33 |
| 2020-12-15 | -23.33 |
| 2020-12-14 | -23.33 |
| 2020-12-11 | -23.33 |
| 2020-12-10 | -23.33 |
| 2020-12-09 | -23.33 |
| 2020-12-08 | -23.33 |
| 2020-12-07 | -23.33 |
| 2020-12-04 | -23.33 |
| 2020-12-03 | -23.33 |
| 2020-12-02 | -23.33 |
| 2020-12-01 | -23.33 |
| 2020-11-30 | -23.33 |
| 2020-11-27 | -23.33 |
| 2020-11-26 | -23.33 |
| 2020-11-25 | -23.33 |
| 2020-11-24 | -23.33 |
| 2020-11-23 | -23.33 |
| 2020-11-20 | -23.33 |
| 2020-11-19 | -23.33 |
| 2020-11-18 | -23.33 |
| 2020-11-17 | -23.33 |
| 2020-11-16 | -23.33 |
| 2020-11-13 | -23.33 |
| 2020-11-12 | -23.33 |
| 2020-11-11 | -23.33 |
| 2020-11-10 | -23.33 |
| 2020-11-09 | -23.33 |
| 2020-11-06 | -23.33 |
| 2020-11-05 | -23.33 |
| 2020-11-04 | -23.33 |
| 2020-11-03 | -23.33 |
| 2020-11-02 | -23.33 |
| 2020-10-30 | -23.33 |
| 2020-10-29 | -23.33 |
| 2020-10-28 | -23.33 |
| 2020-10-27 | -23.33 |
| 2020-10-23 | -23.33 |
| 2020-10-22 | -23.33 |
| 2020-10-21 | -23.33 |
| 2020-10-20 | -23.33 |
| 2020-10-19 | -23.33 |
| 2020-10-16 | -23.33 |
| 2020-10-15 | -23.33 |
| 2020-10-14 | -23.33 |
| 2020-10-12 | -23.33 |
| 2020-10-09 | -23.33 |
| 2020-10-08 | -23.33 |
| 2020-10-07 | -23.33 |
| 2020-10-06 | -23.33 |
| 2020-10-05 | -23.33 |
| 2020-09-30 | -23.33 |
| 2020-09-29 | -23.33 |
| 2020-09-28 | -23.33 |
| 2020-09-25 | -23.33 |
| 2020-09-24 | -23.33 |
| 2020-09-23 | -23.33 |
| 2020-09-22 | -23.33 |
| 2020-09-21 | -23.33 |
| 2020-09-18 | -23.33 |
| 2020-09-17 | -23.33 |
| 2020-09-16 | -23.33 |
| 2020-09-15 | -23.33 |
| 2020-09-14 | -23.33 |
| 2020-09-11 | -23.33 |
| 2020-09-10 | -23.33 |
| 2020-09-09 | -23.33 |
| 2020-09-08 | -23.33 |
| 2020-09-07 | -23.33 |
| 2020-09-04 | -23.33 |
| 2020-09-03 | -23.33 |
| 2020-09-02 | -23.33 |
| 2020-09-01 | -23.33 |
| 2020-08-31 | -23.33 |
| 2020-08-28 | -23.33 |
| 2020-08-27 | -23.33 |
| 2020-08-26 | -23.33 |
| 2020-08-25 | -23.33 |
| 2020-08-24 | -23.33 |
| 2020-08-21 | -23.33 |
| 2020-08-20 | -23.33 |
| 2020-08-19 | -23.33 |
| 2020-08-18 | -23.33 |
| 2020-08-17 | -23.33 |
| 2020-08-14 | -23.33 |
| 2020-08-13 | -23.33 |
| 2020-08-12 | -23.33 |
| 2020-08-11 | -23.33 |
| 2020-08-10 | -23.33 |
| 2020-08-07 | -23.33 |
| 2020-08-06 | -23.33 |
| 2020-08-05 | -23.33 |
| 2020-08-04 | -23.33 |
| 2020-08-03 | -23.33 |
| 2020-07-31 | -23.33 |
| 2020-07-30 | -23.33 |
| 2020-07-29 | -23.33 |
| 2020-07-28 | -23.33 |
| 2020-07-27 | -23.33 |
| 2020-07-24 | -23.33 |
| 2020-07-23 | -23.33 |
| 2020-07-22 | -23.33 |
| 2020-07-21 | -23.33 |
| 2020-07-20 | -23.33 |
| 2020-07-17 | -23.33 |
| 2020-07-16 | -23.33 |
| 2020-07-15 | -23.33 |
| 2020-07-14 | -23.33 |
| 2020-07-13 | -23.33 |
| 2020-07-10 | -23.33 |
| 2020-07-09 | -23.33 |
| 2020-07-08 | -23.33 |
| 2020-07-07 | -23.33 |
| 2020-07-06 | -23.33 |
| 2020-07-03 | -23.33 |
| 2020-07-02 | -23.33 |
| 2020-06-30 | -23.33 |
| 2020-06-29 | -23.33 |
| 2020-06-26 | -23.33 |
| 2020-06-24 | -23.33 |
| 2020-06-23 | -23.33 |
| 2020-06-22 | -23.33 |
| 2020-06-19 | -23.33 |
| 2020-06-18 | -23.33 |
| 2020-06-17 | -23.33 |
| 2020-06-16 | -23.33 |
| 2020-06-15 | -23.33 |
| 2020-06-12 | -23.33 |
| 2020-06-11 | -23.33 |
| 2020-06-10 | -23.33 |
| 2020-06-09 | -23.33 |
| 2020-06-08 | -23.33 |
| 2020-06-05 | -23.33 |
| 2020-06-04 | -23.33 |
| 2020-06-03 | -23.33 |
| 2020-06-02 | -23.33 |
| 2020-06-01 | -23.33 |
| 2020-05-29 | -23.33 |
| 2020-05-28 | -23.33 |
| 2020-05-27 | -23.33 |
| 2020-05-26 | -23.33 |
| 2020-05-25 | -23.33 |
| 2020-05-22 | -23.33 |
| 2020-05-21 | -23.33 |
| 2020-05-20 | -23.33 |
| 2020-05-19 | -23.33 |
| 2020-05-18 | -23.33 |
| 2020-05-15 | -23.33 |
| 2020-05-14 | -23.33 |
| 2020-05-13 | -23.33 |
| 2020-05-12 | -23.33 |
| 2020-05-11 | -23.33 |
| 2020-05-08 | -23.33 |
| 2020-05-07 | -23.33 |
| 2020-05-06 | -23.33 |
| 2020-05-05 | -23.33 |
| 2020-05-04 | -23.33 |
| 2020-04-29 | -23.33 |
| 2020-04-28 | -23.33 |
| 2020-04-27 | -23.33 |
| 2020-04-24 | -23.33 |
| 2020-04-23 | -23.33 |
| 2020-04-22 | -23.33 |
| 2020-04-21 | -23.33 |
| 2020-04-20 | -23.33 |
| 2020-04-17 | -23.33 |
| 2020-04-16 | -23.33 |
| 2020-04-15 | -23.33 |
| 2020-04-14 | -23.33 |
| 2020-04-09 | -23.33 |
| 2020-04-08 | -23.33 |
| 2020-04-07 | -23.33 |
| 2020-04-06 | -23.33 |
| 2020-04-03 | -23.33 |
| 2020-04-02 | -23.33 |
| 2020-04-01 | -23.33 |
| 2020-03-31 | -23.33 |
| 2020-03-30 | -23.33 |
| 2020-03-27 | -23.33 |
| 2020-03-26 | -23.33 |
| 2020-03-25 | -23.33 |
| 2020-03-24 | -23.33 |
| 2020-03-23 | -23.33 |
| 2020-03-20 | -23.33 |
| 2020-03-19 | -23.33 |
| 2020-03-18 | -23.33 |
| 2020-03-17 | -23.33 |
| 2020-03-16 | -23.33 |
| 2020-03-13 | -23.33 |
| 2020-03-12 | -23.33 |
| 2020-03-11 | -23.33 |
| 2020-03-10 | -23.33 |
| 2020-03-09 | -23.33 |
| 2020-03-06 | -23.33 |
| 2020-03-05 | -23.33 |
| 2020-03-04 | -23.33 |
| 2020-03-03 | -23.33 |
| 2020-03-02 | -23.33 |
| 2020-02-28 | -23.33 |
| 2020-02-27 | -23.33 |
| 2020-02-26 | -23.33 |
| 2020-02-25 | -23.33 |
| 2020-02-24 | -23.33 |
| 2020-02-21 | -23.33 |
| 2020-02-20 | -23.33 |
| 2020-02-19 | -23.33 |
| 2020-02-18 | -23.33 |
| 2020-02-17 | -23.33 |
| 2020-02-14 | -23.33 |
| 2020-02-13 | -23.33 |
| 2020-02-12 | -23.33 |
| 2020-02-11 | -23.33 |
| 2020-02-10 | -23.33 |
| 2020-02-07 | -23.33 |
| 2020-02-06 | -23.33 |
| 2020-02-05 | -23.33 |
| 2020-02-04 | -23.33 |
| 2020-02-03 | -23.33 |
| 2020-01-31 | -23.33 |
| 2020-01-30 | -23.33 |
| 2020-01-29 | -23.33 |
| 2020-01-24 | -23.33 |
| 2020-01-23 | -23.33 |
| 2020-01-22 | -23.33 |
| 2020-01-21 | -23.33 |
| 2020-01-20 | -23.33 |
| 2020-01-17 | -23.33 |
| 2020-01-16 | -23.33 |
| 2020-01-15 | -23.33 |
| 2020-01-14 | -23.33 |
| 2020-01-13 | -23.33 |
| 2020-01-10 | -23.33 |
| 2020-01-09 | -23.33 |
| 2020-01-08 | -23.33 |
| 2020-01-07 | -23.33 |
| 2020-01-06 | -23.33 |
| 2020-01-03 | -23.33 |
| 2020-01-02 | -23.33 |
| 2019-12-31 | -23.33 |
| 2019-12-30 | -23.33 |
| 2019-12-27 | -23.33 |
| 2019-12-24 | -23.33 |
| 2019-12-23 | -23.33 |
| 2019-12-20 | -23.33 |
| 2019-12-19 | -23.33 |
| 2019-12-18 | -23.33 |
| 2019-12-17 | -23.33 |
| 2019-12-16 | -23.33 |
| 2019-12-13 | -23.33 |
| 2019-12-12 | -23.33 |
| 2019-12-11 | -23.33 |
| 2019-12-10 | -23.33 |
| 2019-12-09 | -23.33 |
| 2019-12-06 | -23.33 |
| 2019-12-05 | -23.33 |
| 2019-12-04 | -23.33 |
| 2019-12-03 | -23.33 |
| 2019-12-02 | -23.33 |
| 2019-11-29 | -23.33 |
| 2019-11-28 | -23.33 |
| 2019-11-27 | -23.33 |
| 2019-11-26 | -23.33 |
| 2019-11-25 | -23.33 |
| 2019-11-22 | -23.33 |
| 2019-11-21 | -23.33 |
| 2019-11-20 | -23.33 |
| 2019-11-19 | -23.33 |
| 2019-11-18 | -23.33 |
| 2019-11-15 | -23.33 |
| 2019-11-14 | -23.33 |
| 2019-11-13 | -23.33 |
| 2019-11-12 | -23.33 |
| 2019-11-11 | -23.33 |
| 2019-11-08 | -23.33 |
| 2019-11-07 | -23.33 |
| 2019-11-06 | -23.33 |
| 2019-11-05 | -23.33 |
| 2019-11-04 | -23.33 |
| 2019-11-01 | -23.33 |
| 2019-10-31 | -23.33 |
| 2019-10-30 | -23.33 |
| 2019-10-29 | -23.33 |
| 2019-10-28 | -23.33 |
| 2019-10-25 | -23.33 |
| 2019-10-24 | -23.33 |
| 2019-10-23 | -23.33 |
| 2019-10-22 | -23.33 |
| 2019-10-21 | -23.33 |
| 2019-10-18 | -23.33 |
| 2019-10-17 | -23.33 |
| 2019-10-16 | -23.33 |
| 2019-10-15 | -23.33 |
| 2019-10-14 | -23.33 |
| 2019-10-11 | -23.33 |
| 2019-10-10 | -23.33 |
| 2019-10-09 | -23.33 |
| 2019-10-08 | -23.33 |
| 2019-10-04 | -23.33 |
| 2019-10-03 | -23.33 |
| 2019-10-02 | -23.33 |
| 2019-09-30 | -23.33 |
| 2019-09-27 | -23.33 |
| 2019-09-26 | -23.33 |
| 2019-09-25 | -23.33 |
| 2019-09-24 | -23.33 |
| 2019-09-23 | -23.33 |
| 2019-09-20 | -23.33 |
| 2019-09-19 | -23.33 |
| 2019-09-18 | -23.33 |
| 2019-09-17 | -23.33 |
| 2019-09-16 | -23.33 |
| 2019-09-13 | -23.33 |
| 2019-09-12 | -23.33 |
| 2019-09-11 | -23.33 |
| 2019-09-10 | -23.33 |
| 2019-09-09 | -23.33 |
| 2019-09-06 | -23.33 |
| 2019-09-05 | -23.33 |
| 2019-09-04 | -23.33 |
| 2019-09-03 | -23.33 |
| 2019-09-02 | -23.33 |
| 2019-08-30 | -23.33 |
| 2019-08-29 | -23.33 |
| 2019-08-28 | -23.33 |
| 2019-08-27 | -23.33 |
| 2019-08-26 | -23.33 |
| 2019-08-23 | -23.33 |
| 2019-08-22 | -23.33 |
| 2019-08-21 | -23.33 |
| 2019-08-20 | -23.33 |
| 2019-08-19 | -23.33 |
| 2019-08-16 | -23.33 |
| 2019-08-15 | -23.33 |
| 2019-08-14 | -23.33 |
| 2019-08-13 | -23.33 |
| 2019-08-12 | -23.33 |
| 2019-08-09 | -23.33 |
| 2019-08-08 | -23.33 |
| 2019-08-07 | -23.33 |
| 2019-08-06 | -23.33 |
| 2019-08-05 | -23.33 |
| 2019-08-02 | -23.33 |
| 2019-08-01 | -23.33 |
| 2019-07-31 | -23.33 |
| 2019-07-30 | -23.33 |
| 2019-07-29 | -23.33 |
| 2019-07-26 | -23.33 |
| 2019-07-25 | -23.33 |
| 2019-07-24 | -23.33 |
| 2019-07-23 | -23.33 |
| 2019-07-22 | -23.33 |
| 2019-07-19 | -23.33 |
| 2019-07-18 | -23.33 |
| 2019-07-17 | -23.33 |
| 2019-07-16 | -23.33 |
| 2019-07-15 | -23.33 |
| 2019-07-12 | -23.33 |
| 2019-07-11 | -23.33 |
| 2019-07-10 | -23.33 |
| 2019-07-09 | -23.33 |
| 2019-07-08 | -23.33 |
| 2019-07-05 | -23.33 |
| 2019-07-04 | -23.33 |
| 2019-07-03 | -23.33 |
| 2019-07-02 | -23.33 |
| 2019-06-28 | -23.33 |
| 2019-06-27 | -23.33 |
| 2019-06-26 | -23.33 |
| 2019-06-25 | -23.33 |
| 2019-06-24 | -23.33 |
| 2019-06-21 | -23.33 |
| 2019-06-20 | -23.33 |
| 2019-06-19 | -23.33 |
| 2019-06-18 | -23.33 |
| 2019-06-17 | -23.33 |
| 2019-06-14 | -23.33 |
| 2019-06-13 | -23.33 |
| 2019-06-12 | -23.33 |
| 2019-06-11 | -23.33 |
| 2019-06-10 | -23.33 |
| 2019-06-06 | -23.33 |
| 2019-06-05 | -23.33 |
| 2019-06-04 | -23.33 |
| 2019-06-03 | -23.33 |
| 2019-05-31 | -23.33 |
| 2019-05-30 | -23.33 |
| 2019-05-29 | -23.33 |
| 2019-05-28 | -23.33 |
| 2019-05-27 | -23.33 |
| 2019-05-24 | -23.33 |
| 2019-05-23 | -23.33 |
| 2019-05-22 | -23.33 |
| 2019-05-21 | -23.33 |
| 2019-05-20 | -23.33 |
| 2019-05-17 | -23.33 |
| 2019-05-16 | -23.33 |
| 2019-05-15 | -23.33 |
| 2019-05-14 | -23.33 |
| 2019-05-10 | -23.33 |
| 2019-05-09 | -23.33 |
| 2019-05-08 | -23.33 |
| 2019-05-07 | -23.33 |
| 2019-05-06 | -23.33 |
| 2019-05-03 | -23.33 |
| 2019-05-02 | -23.33 |
| 2019-04-30 | -23.33 |
| 2019-04-29 | -23.33 |
| 2019-04-26 | -23.33 |
| 2019-04-25 | -23.33 |
| 2019-04-24 | -23.33 |
| 2019-04-23 | -23.33 |
| 2019-04-18 | -23.33 |
| 2019-04-17 | -23.33 |
| 2019-04-16 | -23.33 |
| 2019-04-15 | -23.33 |
| 2019-04-12 | -23.33 |
| 2019-04-11 | -23.33 |
| 2019-04-10 | -23.33 |
| 2019-04-09 | -23.33 |
| 2019-04-08 | -23.33 |
| 2019-04-04 | -23.33 |
| 2019-04-03 | -23.33 |
| 2019-04-02 | -23.33 |
| 2019-04-01 | -23.33 |
| 2019-03-29 | -23.33 |
| 2019-03-28 | -23.33 |
| 2019-03-27 | -23.33 |
| 2019-03-26 | -23.33 |
| 2019-03-25 | -23.33 |
| 2019-03-22 | -23.33 |
| 2019-03-21 | -23.33 |
| 2019-03-20 | -23.33 |
| 2019-03-19 | -23.33 |
| 2019-03-18 | -23.33 |
| 2019-03-15 | -23.33 |
| 2019-03-14 | -23.33 |
| 2019-03-13 | -23.33 |
| 2019-03-12 | -23.33 |
| 2019-03-11 | -23.33 |
| 2019-03-08 | -23.33 |
| 2019-03-07 | -23.33 |
| 2019-03-06 | -23.33 |
| 2019-03-05 | -23.33 |
| 2019-03-04 | -23.33 |
| 2019-03-01 | -23.33 |
| 2019-02-28 | -23.33 |
| 2019-02-27 | -23.33 |
| 2019-02-26 | -23.33 |
| 2019-02-25 | -23.33 |
| 2019-02-22 | -23.33 |
| 2019-02-21 | -23.33 |
| 2019-02-20 | -23.33 |
| 2019-02-19 | -23.33 |
| 2019-02-18 | -23.33 |
| 2019-02-15 | -23.33 |
| 2019-02-14 | -23.33 |
| 2019-02-13 | -23.33 |
| 2019-02-12 | -23.33 |
| 2019-02-11 | -23.33 |
| 2019-02-08 | -23.33 |
| 2019-02-04 | -23.33 |
| 2019-02-01 | -23.33 |
| 2019-01-31 | -23.33 |
| 2019-01-30 | -23.33 |
| 2019-01-29 | -23.33 |
| 2019-01-28 | -23.33 |
| 2019-01-25 | -23.33 |
| 2019-01-24 | -23.33 |
| 2019-01-23 | -23.33 |
| 2019-01-22 | -23.33 |
| 2019-01-21 | -23.33 |
| 2019-01-18 | -23.33 |
| 2019-01-17 | -23.33 |
| 2019-01-16 | -23.33 |
| 2019-01-15 | -23.33 |
| 2019-01-14 | -23.33 |
| 2019-01-11 | -23.33 |
| 2019-01-10 | -23.33 |
| 2019-01-09 | -23.33 |
| 2019-01-08 | -23.33 |
| 2019-01-07 | -23.33 |
| 2019-01-04 | -23.33 |
| 2019-01-03 | -23.33 |
| 2019-01-02 | -23.33 |
| 2018-12-31 | -23.33 |
| 2018-12-28 | -23.33 |
| 2018-12-27 | -23.33 |
| 2018-12-24 | -23.33 |
| 2018-12-21 | -23.33 |
| 2018-12-20 | -23.33 |
| 2018-12-19 | -23.33 |
| 2018-12-18 | -23.33 |
| 2018-12-17 | -23.33 |
| 2018-12-14 | -23.33 |
| 2018-12-13 | -23.33 |
| 2018-12-12 | -23.33 |
| 2018-12-11 | -23.33 |
| 2018-12-10 | -23.33 |
| 2018-12-07 | -23.33 |
| 2018-12-06 | -23.33 |
| 2018-12-05 | -23.33 |
| 2018-12-04 | -23.33 |
| 2018-12-03 | -23.33 |
| 2018-11-30 | -23.33 |
| 2018-11-29 | -23.33 |
| 2018-11-28 | -23.33 |
| 2018-11-27 | -23.33 |
| 2018-11-26 | -23.33 |
| 2018-11-23 | -23.33 |
| 2018-11-22 | -23.33 |
| 2018-11-21 | -23.33 |
| 2018-11-20 | -23.33 |
| 2018-11-19 | -23.33 |
| 2018-11-16 | -23.33 |
| 2018-11-15 | -23.33 |
| 2018-11-14 | -23.33 |
| 2018-11-13 | -23.33 |
| 2018-11-12 | -23.33 |
| 2018-11-09 | -23.33 |
| 2018-11-08 | -23.33 |
| 2018-11-07 | -23.33 |
| 2018-11-06 | -23.33 |
| 2018-11-05 | -23.33 |
| 2018-11-02 | -23.33 |
| 2018-11-01 | -23.33 |
| 2018-10-31 | -23.33 |
| 2018-10-30 | -23.33 |
| 2018-10-29 | -23.33 |
| 2018-10-26 | -23.33 |
| 2018-10-25 | -23.33 |
| 2018-10-24 | -23.33 |
| 2018-10-23 | -23.33 |
| 2018-10-22 | -23.33 |
| 2018-10-19 | -23.33 |
| 2018-10-18 | -23.33 |
| 2018-10-16 | -23.33 |
| 2018-10-15 | -23.33 |
| 2018-10-12 | -23.33 |
| 2018-10-11 | -23.33 |
| 2018-10-10 | -23.33 |
| 2018-10-09 | -23.33 |
| 2018-10-08 | -23.33 |
| 2018-10-05 | -23.33 |
| 2018-10-04 | -23.33 |
| 2018-10-03 | -23.33 |
| 2018-10-02 | -23.33 |
| 2018-09-28 | -23.33 |
| 2018-09-27 | -23.33 |
| 2018-09-26 | -23.33 |
| 2018-09-24 | -23.33 |
| 2018-09-21 | -23.33 |
| 2018-09-20 | -23.33 |
| 2018-09-19 | -23.33 |
| 2018-09-18 | -23.33 |
| 2018-09-17 | -23.33 |
| 2018-09-14 | -23.33 |
| 2018-09-13 | -23.33 |
| 2018-09-12 | -23.33 |
| 2018-09-11 | -23.33 |
| 2018-09-10 | -23.33 |
| 2018-09-07 | -23.33 |
| 2018-09-06 | -23.33 |
| 2018-09-05 | -23.33 |
| 2018-09-04 | -23.33 |
| 2018-09-03 | -23.33 |
| 2018-08-31 | -23.33 |
| 2018-08-30 | -23.33 |
| 2018-08-29 | -23.33 |
| 2018-08-28 | -23.33 |
| 2018-08-27 | -23.33 |
| 2018-08-24 | -23.33 |
| 2018-08-23 | -23.33 |
| 2018-08-22 | -23.33 |
| 2018-08-21 | -23.33 |
| 2018-08-20 | -23.33 |
| 2018-08-17 | -23.33 |
| 2018-08-16 | -23.33 |
| 2018-08-15 | -23.33 |
| 2018-08-14 | -23.33 |
| 2018-08-13 | -23.33 |
| 2018-08-10 | -23.33 |
| 2018-08-09 | -23.33 |
| 2018-08-08 | -23.33 |
| 2018-08-07 | -23.33 |
| 2018-08-06 | -23.33 |
| 2018-08-03 | -23.33 |
| 2018-08-02 | -23.33 |
| 2018-08-01 | -23.33 |
| 2018-07-31 | -23.33 |
| 2018-07-30 | -23.33 |
| 2018-07-27 | -23.33 |
| 2018-07-26 | -23.33 |
| 2018-07-25 | -23.33 |
| 2018-07-24 | -23.33 |
| 2018-07-23 | -23.33 |
| 2018-07-20 | -23.33 |
| 2018-07-19 | -23.33 |
| 2018-07-18 | -23.33 |
| 2018-07-17 | -23.33 |
| 2018-07-16 | -23.33 |
| 2018-07-13 | -23.33 |
| 2018-07-12 | -23.33 |
| 2018-07-11 | -23.33 |
| 2018-07-10 | -23.33 |
| 2018-07-09 | -23.33 |
| 2018-07-06 | -23.33 |
| 2018-07-05 | -23.33 |
| 2018-07-04 | -23.33 |
| 2018-07-03 | -23.33 |
| 2018-06-29 | -23.33 |
| 2018-06-28 | -23.33 |
| 2018-06-27 | -23.33 |
| 2018-06-26 | -23.33 |
| 2018-06-25 | -23.33 |
| 2018-06-22 | -23.33 |
| 2018-06-21 | -23.33 |
| 2018-06-20 | -23.33 |
| 2018-06-19 | -23.33 |
| 2018-06-15 | -23.33 |
| 2018-06-14 | -23.33 |
| 2018-06-13 | -23.33 |
| 2018-06-12 | -23.33 |
| 2018-06-11 | -23.33 |
| 2018-06-08 | -23.33 |
| 2018-06-07 | -23.33 |
| 2018-06-06 | -23.33 |
| 2018-06-05 | -23.33 |
| 2018-06-04 | -23.33 |
| 2018-06-01 | -23.33 |
| 2018-05-31 | -23.33 |
| 2018-05-30 | -23.33 |
| 2018-05-29 | -23.33 |
| 2018-05-28 | -23.33 |
| 2018-05-25 | -23.33 |
| 2018-05-24 | -23.33 |
| 2018-05-23 | -23.33 |
| 2018-05-21 | -23.33 |
| 2018-05-18 | -23.33 |
| 2018-05-17 | -23.33 |
| 2018-05-16 | -23.33 |
| 2018-05-15 | -23.33 |
| 2018-05-14 | -23.33 |
| 2018-05-11 | -23.33 |
| 2018-05-10 | -23.33 |
| 2018-05-09 | -23.33 |
| 2018-05-08 | -23.33 |
| 2018-05-07 | -23.33 |
| 2018-05-04 | -23.33 |
| 2018-05-03 | -23.33 |
| 2018-05-02 | -23.33 |
| 2018-04-30 | -23.33 |
| 2018-04-27 | -23.33 |
| 2018-04-26 | -23.33 |
| 2018-04-25 | -23.33 |
| 2018-04-24 | -23.33 |
| 2018-04-23 | -23.33 |
| 2018-04-20 | -23.33 |
| 2018-04-19 | -23.33 |
| 2018-04-18 | -23.33 |
| 2018-04-17 | -23.33 |
| 2018-04-16 | -23.33 |
| 2018-04-13 | -23.33 |
| 2018-04-12 | -23.33 |
| 2018-04-11 | -23.33 |
| 2018-04-10 | -23.33 |
| 2018-04-09 | -23.33 |
| 2018-04-06 | -23.33 |
| 2018-04-04 | -23.33 |
| 2018-04-03 | -23.33 |
| 2018-03-29 | -23.33 |
| 2018-03-28 | -23.33 |
| 2018-03-27 | -23.33 |
| 2018-03-26 | -23.33 |
| 2018-03-23 | -23.33 |
| 2018-03-22 | -23.33 |
| 2018-03-21 | -23.33 |
| 2018-03-20 | -23.33 |
| 2018-03-19 | -23.33 |
| 2018-03-16 | -23.33 |
| 2018-03-15 | -23.33 |
| 2018-03-14 | -23.33 |
| 2018-03-13 | -23.33 |
| 2018-03-12 | -23.33 |
| 2018-03-09 | -23.33 |
| 2018-03-08 | -23.33 |
| 2018-03-07 | -23.33 |
| 2018-03-06 | -23.33 |
| 2018-03-05 | -23.33 |
| 2018-03-02 | -23.33 |
| 2018-03-01 | -23.33 |
| 2018-02-28 | -23.33 |
| 2018-02-27 | -23.33 |
| 2018-02-26 | -23.33 |
| 2018-02-23 | -23.33 |
| 2018-02-22 | -23.33 |
| 2018-02-21 | -23.33 |
| 2018-02-20 | -23.33 |
| 2018-02-15 | -23.33 |
| 2018-02-14 | -23.33 |
| 2018-02-13 | -23.33 |
| 2018-02-12 | -23.33 |
| 2018-02-09 | -23.33 |
| 2018-02-08 | -23.33 |
| 2018-02-07 | -23.33 |
| 2018-02-06 | -23.33 |
| 2018-02-05 | -23.33 |
| 2018-02-02 | -23.33 |
| 2018-02-01 | -23.33 |
| 2018-01-31 | -23.33 |
| 2018-01-30 | -23.33 |
| 2018-01-29 | -23.33 |
| 2018-01-26 | -23.33 |
| 2018-01-25 | -23.33 |
| 2018-01-24 | -23.33 |
| 2018-01-23 | -23.33 |
| 2018-01-22 | -23.33 |
| 2018-01-19 | -23.33 |
| 2018-01-18 | -23.33 |
| 2018-01-17 | -23.33 |
| 2018-01-16 | -23.33 |
| 2018-01-15 | -23.33 |
| 2018-01-12 | -23.33 |
| 2018-01-11 | -23.33 |
| 2018-01-10 | -23.33 |
| 2018-01-09 | -23.33 |
| 2018-01-08 | -23.33 |
| 2018-01-05 | -23.33 |
| 2018-01-04 | -23.33 |
| 2018-01-03 | -23.33 |
| 2018-01-02 | -23.33 |
| 2017-12-29 | -23.33 |
| 2017-12-28 | -23.33 |
| 2017-12-27 | -23.33 |
| 2017-12-22 | -23.33 |
| 2017-12-21 | -23.33 |
| 2017-12-20 | -23.33 |
| 2017-12-19 | -23.33 |
| 2017-12-18 | -23.33 |
| 2017-12-15 | -23.33 |
| 2017-12-14 | -23.33 |
| 2017-12-13 | -23.33 |
| 2017-12-12 | -23.33 |
| 2017-12-11 | -23.33 |
| 2017-12-08 | -23.33 |
| 2017-12-07 | -23.33 |
| 2017-12-06 | -23.33 |
| 2017-12-05 | -23.33 |
| 2017-12-04 | -23.33 |
| 2017-12-01 | -23.33 |
| 2017-11-30 | -23.33 |
| 2017-11-29 | -23.33 |
| 2017-11-28 | -23.33 |
| 2017-11-27 | -23.33 |
| 2017-11-24 | -23.33 |
| 2017-11-23 | -23.33 |
| 2017-11-22 | -23.33 |
| 2017-11-21 | -23.33 |
| 2017-11-20 | -23.33 |
| 2017-11-17 | -23.33 |
| 2017-11-16 | -23.33 |
| 2017-11-15 | -23.33 |
| 2017-11-14 | -23.33 |
| 2017-11-13 | -23.33 |
| 2017-11-10 | -23.33 |
| 2017-11-09 | -23.33 |
| 2017-11-08 | -23.33 |
| 2017-11-07 | -23.33 |
| 2017-11-06 | -23.33 |
| 2017-11-03 | -23.33 |
| 2017-11-02 | -23.33 |
| 2017-11-01 | -23.33 |
| 2017-10-31 | -23.33 |
| 2017-10-30 | -23.33 |
| 2017-10-27 | -23.33 |
| 2017-10-26 | -23.33 |
| 2017-10-25 | -23.33 |
| 2017-10-24 | -23.33 |
| 2017-10-23 | -23.33 |
| 2017-10-20 | -23.33 |
| 2017-10-19 | -23.33 |
| 2017-10-18 | -23.33 |
| 2017-10-17 | -23.33 |
| 2017-10-16 | -23.33 |
| 2017-10-13 | -23.33 |
| 2017-10-12 | -23.33 |
| 2017-10-11 | -23.33 |
| 2017-10-10 | -23.33 |
| 2017-10-09 | -23.33 |
| 2017-10-06 | -23.33 |
| 2017-10-04 | -23.33 |
| 2017-10-03 | -23.33 |
| 2017-09-29 | -23.33 |
| 2017-09-28 | -23.33 |
| 2017-09-27 | -23.33 |
| 2017-09-26 | -23.33 |
| 2017-09-25 | -23.33 |
| 2017-09-22 | -23.33 |
| 2017-09-21 | -23.33 |
| 2017-09-20 | -23.33 |
| 2017-09-19 | -23.33 |
| 2017-09-18 | -23.33 |
| 2017-09-15 | -23.33 |
| 2017-09-14 | -23.33 |
| 2017-09-13 | -23.33 |
| 2017-09-12 | -23.33 |
| 2017-09-11 | -23.33 |
| 2017-09-08 | -23.33 |
| 2017-09-07 | -23.33 |
| 2017-09-06 | -23.33 |
| 2017-09-05 | -23.33 |
| 2017-09-04 | -23.33 |
| 2017-09-01 | -23.33 |
| 2017-08-31 | -23.33 |
| 2017-08-30 | -23.33 |
| 2017-08-29 | -23.33 |
| 2017-08-28 | -23.33 |
| 2017-08-25 | -23.33 |
| 2017-08-24 | -23.33 |
| 2017-08-22 | -23.33 |
| 2017-08-21 | -23.33 |
| 2017-08-18 | -23.33 |
| 2017-08-17 | -23.33 |
| 2017-08-16 | -23.33 |
| 2017-08-15 | -23.33 |
| 2017-08-14 | -23.33 |
| 2017-08-11 | -23.33 |
| 2017-08-10 | -23.33 |
| 2017-08-09 | -23.33 |
| 2017-08-08 | -23.33 |
| 2017-08-07 | -23.33 |
| 2017-08-04 | -23.33 |
| 2017-08-03 | -23.33 |
| 2017-08-02 | -23.33 |
| 2017-08-01 | -23.33 |
| 2017-07-31 | -23.33 |
| 2017-07-28 | -23.33 |
| 2017-07-27 | -23.33 |
| 2017-07-26 | -23.33 |
| 2017-07-25 | -23.33 |
| 2017-07-24 | -23.33 |
| 2017-07-21 | -23.33 |
| 2017-07-20 | -23.33 |
| 2017-07-19 | -23.33 |
| 2017-07-18 | -23.33 |
| 2017-07-17 | -23.33 |
| 2017-07-14 | -23.33 |
| 2017-07-13 | -23.33 |
| 2017-07-12 | -23.33 |
| 2017-07-11 | -23.33 |
| 2017-07-10 | -23.33 |
| 2017-07-07 | -23.33 |
| 2017-07-06 | -23.33 |
| 2017-07-05 | -23.33 |
| 2017-07-04 | -23.33 |
| 2017-07-03 | -23.33 |
| 2017-06-30 | -23.33 |
| 2017-06-29 | -23.33 |
| 2017-06-28 | -23.33 |
| 2017-06-27 | -23.33 |
| 2017-06-26 | -23.33 |
| 2017-06-23 | -23.33 |
| 2017-06-22 | -23.33 |
| 2017-06-21 | -23.33 |
| 2017-06-20 | -23.33 |
| 2017-06-19 | -23.33 |
| 2017-06-16 | -23.33 |
| 2017-06-15 | -23.33 |
| 2017-06-14 | -23.33 |
| 2017-06-13 | -23.33 |
| 2017-06-12 | -23.33 |
| 2017-06-09 | -23.33 |
| 2017-06-08 | -23.33 |
| 2017-06-07 | -23.33 |
| 2017-06-06 | -23.33 |
| 2017-06-05 | -23.33 |
| 2017-06-02 | -23.33 |
| 2017-06-01 | -23.33 |
| 2017-05-31 | -23.33 |
| 2017-05-29 | -23.33 |
| 2017-05-26 | -23.33 |
| 2017-05-25 | -23.33 |
| 2017-05-24 | -23.33 |
| 2017-05-23 | -23.33 |
| 2017-05-22 | -23.33 |
| 2017-05-19 | -23.33 |
| 2017-05-18 | -23.33 |
| 2017-05-17 | -23.33 |
| 2017-05-16 | -23.33 |
| 2017-05-15 | -23.33 |
| 2017-05-12 | -23.33 |
| 2017-05-11 | -23.33 |
| 2017-05-10 | -23.33 |
| 2017-05-09 | -23.33 |
| 2017-05-08 | -23.33 |
| 2017-05-05 | -23.33 |
| 2017-05-04 | -23.33 |
| 2017-05-02 | -23.33 |
| 2017-04-28 | -23.33 |
| 2017-04-27 | -23.33 |
| 2017-04-26 | -23.33 |
| 2017-04-25 | -23.33 |
| 2017-04-24 | -23.33 |
| 2017-04-21 | -23.33 |
| 2017-04-20 | -23.33 |
| 2017-04-19 | -23.33 |
| 2017-04-18 | -23.33 |
| 2017-04-13 | -23.33 |
| 2017-04-12 | -23.33 |
| 2017-04-11 | -23.33 |
| 2017-04-10 | -23.33 |
| 2017-04-07 | -23.33 |
| 2017-04-06 | -23.33 |
| 2017-04-05 | -23.33 |
| 2017-04-03 | -23.33 |
| 2017-03-31 | -23.33 |
| 2017-03-30 | -23.33 |
| 2017-03-29 | -23.33 |
| 2017-03-28 | -23.33 |
| 2017-03-27 | -23.33 |
| 2017-03-24 | -23.33 |
| 2017-03-23 | -23.33 |
| 2017-03-22 | -23.33 |
| 2017-03-21 | -23.33 |
| 2017-03-20 | -23.33 |
| 2017-03-17 | -23.33 |
| 2017-03-16 | -23.33 |
| 2017-03-15 | -23.33 |
| 2017-03-14 | -23.33 |
| 2017-03-13 | -23.33 |
| 2017-03-10 | -23.33 |
| 2017-03-09 | -23.33 |
| 2017-03-08 | -23.33 |
| 2017-03-07 | -23.33 |
| 2017-03-06 | -23.33 |
| 2017-03-03 | -23.33 |
| 2017-03-02 | -23.33 |
| 2017-03-01 | -23.33 |
| 2017-02-28 | -23.33 |
| 2017-02-27 | -23.33 |
| 2017-02-24 | -23.33 |
| 2017-02-23 | -23.33 |
| 2017-02-22 | -23.33 |
| 2017-02-21 | -23.33 |
| 2017-02-20 | -23.33 |
| 2017-02-17 | -23.33 |
| 2017-02-16 | -23.33 |
| 2017-02-15 | -23.33 |
| 2017-02-14 | -23.33 |
| 2017-02-13 | -23.33 |
| 2017-02-10 | -23.33 |
| 2017-02-09 | -23.33 |
| 2017-02-08 | -23.33 |
| 2017-02-07 | -23.33 |
| 2017-02-06 | -23.33 |
| 2017-02-03 | -23.33 |
| 2017-02-02 | -23.33 |
| 2017-02-01 | -23.33 |
| 2017-01-27 | -23.33 |
| 2017-01-26 | -23.33 |
| 2017-01-25 | -23.33 |
| 2017-01-24 | -23.33 |
| 2017-01-23 | -23.33 |
| 2017-01-20 | -23.33 |
| 2017-01-19 | -23.33 |
| 2017-01-18 | -23.33 |
| 2017-01-17 | -23.33 |
| 2017-01-16 | -23.33 |
| 2017-01-13 | -23.33 |
| 2017-01-12 | -23.33 |
| 2017-01-11 | -23.33 |
| 2017-01-10 | -23.33 |
| 2017-01-09 | -23.33 |
| 2017-01-06 | -23.33 |
| 2017-01-05 | -23.33 |
| 2017-01-04 | -23.33 |
| 2017-01-03 | -23.33 |
| 2016-12-30 | -23.33 |
| 2016-12-29 | -23.33 |
| 2016-12-28 | -23.33 |
| 2016-12-23 | -23.33 |
| 2016-12-22 | -23.33 |
| 2016-12-21 | -23.33 |
| 2016-12-20 | -23.33 |
| 2016-12-19 | -23.33 |
| 2016-12-16 | -23.33 |
| 2016-12-15 | -23.33 |
| 2016-12-14 | -23.33 |
| 2016-12-13 | -23.33 |
| 2016-12-12 | -23.33 |
| 2016-12-09 | -23.33 |
| 2016-12-08 | -23.33 |
| 2016-12-07 | -23.33 |
| 2016-12-06 | -23.33 |
| 2016-12-05 | -23.33 |
| 2016-12-02 | -23.33 |
| 2016-12-01 | -23.33 |
| 2016-11-30 | -23.33 |
| 2016-11-29 | -23.33 |
| 2016-11-28 | -23.33 |
| 2016-11-25 | -23.33 |
| 2016-11-24 | -23.33 |
| 2016-11-23 | -23.33 |
| 2016-11-22 | -23.33 |
| 2016-11-21 | -23.33 |
| 2016-11-18 | -23.33 |
| 2016-11-17 | -23.33 |
| 2016-11-16 | -23.33 |
| 2016-11-15 | -23.33 |
| 2016-11-14 | -23.33 |
| 2016-11-11 | -23.33 |
| 2016-11-10 | -23.33 |
| 2016-11-09 | -23.33 |
| 2016-11-08 | -23.33 |
| 2016-11-07 | -23.33 |
| 2016-11-04 | -23.33 |
| 2016-11-03 | -23.33 |
| 2016-11-02 | -23.33 |
| 2016-11-01 | -23.33 |
| 2016-10-31 | -23.33 |
| 2016-10-28 | -23.33 |
| 2016-10-27 | -23.33 |
| 2016-10-26 | -23.33 |
| 2016-10-25 | -23.33 |
| 2016-10-24 | -23.33 |
| 2016-10-20 | -23.33 |
| 2016-10-19 | -23.33 |
| 2016-10-18 | -23.33 |
| 2016-10-17 | -23.33 |
| 2016-10-14 | -23.33 |
| 2016-10-13 | -23.33 |
| 2016-10-12 | -23.33 |
| 2016-10-11 | -23.33 |
| 2016-10-07 | -23.33 |
| 2016-10-06 | -23.33 |
| 2016-10-05 | -23.33 |
| 2016-10-04 | -23.33 |
| 2016-10-03 | -23.33 |
| 2016-09-30 | -23.33 |
| 2016-09-29 | -23.33 |
| 2016-09-28 | -23.33 |
| 2016-09-27 | -23.33 |
| 2016-09-26 | -23.33 |
| 2016-09-23 | -23.33 |
| 2016-09-22 | -23.33 |
| 2016-09-21 | -23.33 |
| 2016-09-20 | -23.33 |
| 2016-09-19 | -23.33 |
| 2016-09-15 | -23.33 |
| 2016-09-14 | -23.33 |
| 2016-09-13 | -23.33 |
| 2016-09-12 | -23.33 |
| 2016-09-09 | -23.33 |
| 2016-09-08 | -23.33 |
| 2016-09-07 | -23.33 |
| 2016-09-06 | -23.33 |
| 2016-09-05 | -23.33 |
| 2016-09-02 | -23.33 |
| 2016-09-01 | -23.33 |
| 2016-08-31 | -23.33 |
| 2016-08-30 | -23.33 |
| 2016-08-29 | -23.33 |
| 2016-08-26 | -23.33 |
| 2016-08-25 | -23.33 |
| 2016-08-24 | -23.33 |
| 2016-08-23 | -23.33 |
| 2016-08-22 | -23.33 |
| 2016-08-19 | -23.33 |
| 2016-08-18 | -23.33 |
| 2016-08-17 | -23.33 |
| 2016-08-16 | -23.33 |
| 2016-08-15 | -23.33 |
| 2016-08-12 | -23.33 |
| 2016-08-11 | -23.33 |
| 2016-08-10 | -23.33 |
| 2016-08-09 | -23.33 |
| 2016-08-08 | -23.33 |
| 2016-08-05 | -23.33 |
| 2016-08-04 | -23.33 |
| 2016-08-03 | -23.33 |
| 2016-08-01 | -23.33 |
| 2016-07-29 | -23.33 |
| 2016-07-28 | -23.33 |
| 2016-07-27 | -23.33 |
| 2016-07-26 | -23.33 |
| 2016-07-25 | -23.33 |
| 2016-07-22 | -23.33 |
| 2016-07-21 | -23.33 |
| 2016-07-20 | -23.33 |
| 2016-07-19 | -23.33 |
| 2016-07-18 | -23.33 |
| 2016-07-15 | -23.33 |
| 2016-07-14 | -23.33 |
| 2016-07-13 | -23.33 |
| 2016-07-12 | -23.33 |
| 2016-07-11 | -23.33 |
| 2016-07-08 | -23.33 |
| 2016-07-07 | -23.33 |
| 2016-07-06 | -23.33 |
| 2016-07-05 | -23.33 |
| 2016-07-04 | -23.33 |
| 2016-06-30 | -23.33 |
| 2016-06-29 | -23.33 |
| 2016-06-28 | -23.33 |
| 2016-06-27 | -23.33 |
| 2016-06-24 | -23.33 |
| 2016-06-23 | -23.33 |
| 2016-06-22 | -23.33 |
| 2016-06-21 | -23.33 |
| 2016-06-20 | -23.33 |
| 2016-06-17 | -23.33 |
| 2016-06-16 | -23.33 |
| 2016-06-15 | -23.33 |
| 2016-06-14 | -23.33 |
| 2016-06-13 | -23.33 |
| 2016-06-10 | -23.33 |
| 2016-06-08 | -23.33 |
| 2016-06-07 | -23.33 |
| 2016-06-06 | -23.33 |
| 2016-06-03 | -23.33 |
| 2016-06-02 | -23.33 |
| 2016-06-01 | -23.33 |
| 2016-05-31 | -23.33 |
| 2016-05-30 | -23.33 |
| 2016-05-27 | -23.33 |
| 2016-05-26 | -23.33 |
| 2016-05-25 | -23.33 |
| 2016-05-24 | -23.33 |
| 2016-05-23 | -23.33 |
| 2016-05-20 | -23.33 |
| 2016-05-19 | -23.33 |
| 2016-05-18 | -23.33 |
| 2016-05-17 | -23.33 |
| 2016-05-16 | -23.33 |
| 2016-05-13 | -23.33 |
| 2016-05-12 | -23.33 |
| 2016-05-11 | -23.33 |
| 2016-05-10 | -23.33 |
| 2016-05-09 | -23.33 |
| 2016-05-06 | -23.33 |
| 2016-05-05 | -23.33 |
| 2016-05-04 | -23.33 |
| 2016-05-03 | -23.33 |
| 2016-04-29 | -23.33 |
| 2016-04-28 | -23.33 |
| 2016-04-27 | -23.33 |
| 2016-04-26 | -23.33 |
| 2016-04-25 | -23.33 |
| 2016-04-22 | -23.33 |
| 2016-04-21 | -23.33 |
| 2016-04-20 | -23.33 |
| 2016-04-19 | -23.33 |
| 2016-04-18 | -23.33 |
| 2016-04-15 | -23.33 |
| 2016-04-14 | -23.33 |
| 2016-04-13 | -23.33 |
| 2016-04-12 | -23.33 |
| 2016-04-11 | -20.75 |
| 2016-04-08 | -19.47 |
| 2016-04-07 | -17.66 |
| 2016-04-06 | -16.64 |
| 2016-04-05 | -15.61 |
| 2016-04-01 | -15.09 |
| 2016-03-31 | -9.43 |
| 2016-03-30 | -8.66 |
| 2016-03-29 | -9.95 |
| 2016-03-24 | -12.52 |
| 2016-03-23 | -14.06 |
| 2016-03-22 | -13.81 |
| 2016-03-21 | -13.81 |
| 2016-03-18 | -14.83 |
| 2016-03-17 | -16.64 |
| 2016-03-16 | -17.66 |
| 2016-03-15 | -16.64 |
| 2016-03-14 | -18.69 |
| 2016-03-11 | -18.18 |
| 2016-03-10 | -18.44 |
| 2016-03-09 | -18.44 |
| 2016-03-08 | -15.86 |
| 2016-03-07 | -15.09 |
| 2016-03-04 | -13.81 |
| 2016-03-03 | -12.00 |
| 2016-03-02 | -12.00 |
| 2016-03-01 | -13.29 |
| 2016-02-29 | -13.81 |
| 2016-02-26 | -13.81 |
| 2016-02-25 | -17.66 |
| 2016-02-24 | -12.78 |
| 2016-02-23 | -10.97 |
| 2016-02-22 | -1.20 |
| 2016-02-19 | -7.89 |
| 2016-02-18 | -12.78 |
| 2016-02-17 | -20.49 |
| 2016-02-16 | -22.30 |
| 2016-02-15 | -27.96 |
| 2016-02-12 | -29.24 |
| 2016-02-11 | -29.50 |
| 2016-02-05 | -29.24 |
| 2016-02-04 | -28.73 |
| 2016-02-03 | -26.93 |
| 2016-02-02 | -26.93 |
| 2016-02-01 | -25.13 |
| 2016-01-29 | -25.90 |
| 2016-01-28 | -20.24 |
| 2016-01-27 | -20.24 |
| 2016-01-26 | -18.95 |
| 2016-01-25 | -31.82 |
| 2016-01-22 | 80.11 |
| 2016-01-21 | 80.11 |
| 2016-01-20 | 80.11 |
| 2016-01-19 | 80.11 |
| 2016-01-18 | 80.11 |
| 2016-01-15 | 80.11 |
| 2016-01-14 | 80.11 |
| 2016-01-13 | 80.11 |
| 2016-01-12 | 80.11 |
| 2016-01-11 | 80.11 |
| 2016-01-08 | 80.11 |
| 2016-01-07 | 80.11 |
| 2016-01-06 | 80.11 |
| 2016-01-05 | 80.11 |
| 2016-01-04 | 80.11 |
| 2015-12-31 | 80.11 |
| 2015-12-30 | 80.11 |
| 2015-12-29 | 80.11 |
| 2015-12-28 | 80.11 |
| 2015-12-24 | 80.11 |
| 2015-12-23 | 80.11 |
| 2015-12-22 | 80.11 |
| 2015-12-21 | 80.11 |
| 2015-12-18 | 80.11 |
| 2015-12-17 | 80.11 |
| 2015-12-16 | 80.11 |
| 2015-12-15 | 80.11 |
| 2015-12-14 | 80.11 |
| 2015-12-11 | 80.11 |
| 2015-12-10 | 80.11 |
| 2015-12-09 | 80.11 |
| 2015-12-08 | 80.11 |
| 2015-12-07 | 80.11 |
| 2015-12-04 | 80.11 |
| 2015-12-03 | 80.11 |
| 2015-12-02 | 80.11 |
| 2015-12-01 | 80.11 |
| 2015-11-30 | 80.11 |
| 2015-11-27 | 80.11 |
| 2015-11-26 | 80.11 |
| 2015-11-25 | 80.11 |
| 2015-11-24 | 80.11 |
| 2015-11-23 | 80.11 |
| 2015-11-20 | 80.11 |
| 2015-11-19 | 80.11 |
| 2015-11-18 | 80.11 |
| 2015-11-17 | 80.11 |
| 2015-11-16 | 80.11 |
| 2015-11-13 | 80.11 |
| 2015-11-12 | 80.11 |
| 2015-11-11 | 80.11 |
| 2015-11-10 | 80.11 |
| 2015-11-09 | 80.11 |
| 2015-11-06 | 80.11 |
| 2015-11-05 | 80.11 |
| 2015-11-04 | 80.11 |
| 2015-11-03 | 80.11 |
| 2015-11-02 | 80.11 |
| 2015-10-30 | 80.11 |
| 2015-10-29 | 80.11 |
| 2015-10-28 | 80.11 |
| 2015-10-27 | 80.11 |
| 2015-10-26 | 80.11 |
| 2015-10-23 | 80.11 |
| 2015-10-22 | 80.11 |
| 2015-10-20 | 80.11 |
| 2015-10-19 | 80.11 |
| 2015-10-16 | 80.11 |
| 2015-10-15 | 80.11 |
| 2015-10-14 | 80.11 |
| 2015-10-13 | 80.11 |
| 2015-10-12 | 80.11 |
| 2015-10-09 | 80.11 |
| 2015-10-08 | 80.11 |
| 2015-10-07 | 80.11 |
| 2015-10-06 | 80.11 |
| 2015-10-05 | 80.11 |
| 2015-10-02 | 80.11 |
| 2015-09-30 | 80.11 |
| 2015-09-29 | 80.11 |
| 2015-09-25 | 80.11 |
| 2015-09-24 | 80.11 |
| 2015-09-23 | 80.11 |
| 2015-09-22 | 80.11 |
| 2015-09-21 | 80.11 |
| 2015-09-18 | 80.11 |
| 2015-09-17 | 80.11 |
| 2015-09-16 | 80.11 |
| 2015-09-15 | 80.11 |
| 2015-09-14 | 80.11 |
| 2015-09-11 | 80.11 |
| 2015-09-10 | 80.11 |
| 2015-09-09 | 80.11 |
| 2015-09-08 | 80.11 |
| 2015-09-07 | 80.11 |
| 2015-09-04 | 80.11 |
| 2015-09-02 | 80.11 |
| 2015-09-01 | 80.11 |
| 2015-08-31 | 80.11 |
| 2015-08-28 | 80.11 |
| 2015-08-27 | 80.11 |
| 2015-08-26 | 80.11 |
| 2015-08-25 | 80.11 |
| 2015-08-24 | 80.11 |
| 2015-08-21 | 80.11 |
| 2015-08-20 | 80.11 |
| 2015-08-19 | 80.11 |
| 2015-08-18 | 80.11 |
| 2015-08-17 | 80.11 |
| 2015-08-14 | 80.11 |
| 2015-08-13 | 80.11 |
| 2015-08-12 | 80.11 |
| 2015-08-11 | 80.11 |
| 2015-08-10 | 80.11 |
| 2015-08-07 | 80.11 |
| 2015-08-06 | 80.11 |
| 2015-08-05 | 80.11 |
| 2015-08-04 | 80.11 |
| 2015-08-03 | 80.11 |
| 2015-07-31 | 80.11 |
| 2015-07-30 | 80.11 |
| 2015-07-29 | 80.11 |
| 2015-07-28 | 80.11 |
| 2015-07-27 | 80.11 |
| 2015-07-24 | 80.11 |
| 2015-07-23 | 80.11 |
| 2015-07-22 | 80.11 |
| 2015-07-21 | 80.11 |
| 2015-07-20 | 80.11 |
| 2015-07-17 | 80.11 |
| 2015-07-16 | 80.11 |
| 2015-07-15 | 80.11 |
| 2015-07-14 | 80.11 |
| 2015-07-13 | 80.11 |
| 2015-07-10 | 80.11 |
| 2015-07-09 | 80.11 |
| 2015-07-08 | 80.11 |
| 2015-07-07 | 80.11 |
| 2015-07-06 | 80.11 |
| 2015-07-03 | 80.11 |
| 2015-07-02 | 80.11 |
| 2015-06-30 | 80.11 |
| 2015-06-29 | 80.11 |
| 2015-06-26 | 80.11 |
| 2015-06-25 | 80.11 |
| 2015-06-24 | 80.11 |
| 2015-06-23 | 80.11 |
| 2015-06-22 | 80.11 |
| 2015-06-19 | 80.11 |
| 2015-06-18 | 80.11 |
| 2015-06-17 | 80.11 |
| 2015-06-16 | 80.11 |
| 2015-06-15 | 80.11 |
| 2015-06-12 | 80.11 |
| 2015-06-11 | 80.11 |
| 2015-06-10 | 80.11 |
| 2015-06-09 | 80.11 |
| 2015-06-08 | 80.11 |
| 2015-06-05 | 80.11 |
| 2015-06-04 | 80.11 |
| 2015-06-03 | 80.11 |
| 2015-06-02 | 80.11 |
| 2015-06-01 | 80.11 |
| 2015-05-29 | 80.11 |
| 2015-05-28 | 80.11 |
| 2015-05-27 | 80.11 |
| 2015-05-26 | 80.11 |
| 2015-05-22 | 80.11 |
| 2015-05-21 | 80.11 |
| 2015-05-20 | 80.11 |
| 2015-05-19 | 80.11 |
| 2015-05-18 | 80.11 |
| 2015-05-15 | 80.11 |
| 2015-05-14 | 80.11 |
| 2015-05-13 | 80.11 |
| 2015-05-12 | 80.11 |
| 2015-05-11 | 80.11 |
| 2015-05-08 | 80.11 |
| 2015-05-07 | 80.11 |
| 2015-05-06 | 80.11 |
| 2015-05-05 | 80.11 |
| 2015-05-04 | 80.11 |
| 2015-04-30 | 80.11 |
| 2015-04-29 | 80.11 |
| 2015-04-28 | 80.11 |
| 2015-04-27 | 80.11 |
| 2015-04-24 | 80.11 |
| 2015-04-23 | 80.11 |
| 2015-04-22 | 80.11 |
| 2015-04-21 | 80.11 |
| 2015-04-20 | 80.11 |
| 2015-04-17 | 80.11 |
| 2015-04-16 | 80.11 |
| 2015-04-15 | 80.11 |
| 2015-04-14 | 80.11 |
| 2015-04-13 | 80.11 |
| 2015-04-10 | 80.11 |
| 2015-04-09 | 80.11 |
| 2015-04-08 | 80.11 |
| 2015-04-02 | 80.11 |
| 2015-04-01 | 80.11 |
| 2015-03-31 | 80.11 |
| 2015-03-30 | 80.11 |
| 2015-03-27 | 80.11 |
| 2015-03-26 | 80.11 |
| 2015-03-25 | 80.11 |
| 2015-03-24 | 80.11 |
| 2015-03-23 | 80.11 |
| 2015-03-20 | 80.11 |
| 2015-03-19 | 80.11 |
| 2015-03-18 | 80.11 |
| 2015-03-17 | 80.11 |
| 2015-03-16 | 80.11 |
| 2015-03-13 | 80.11 |
| 2015-03-12 | 84.74 |
| 2015-03-11 | 83.97 |
| 2015-03-10 | 90.14 |
| 2015-03-09 | 95.55 |
| 2015-03-06 | 91.69 |
| 2015-03-05 | 81.40 |
| 2015-03-04 | 76.76 |
| 2015-03-03 | 81.91 |
| 2015-03-02 | 78.31 |
| 2015-02-27 | 69.56 |
| 2015-02-26 | 66.21 |
| 2015-02-25 | 62.36 |
| 2015-02-24 | 62.36 |
| 2015-02-23 | 64.93 |
| 2015-02-18 | 51.29 |
| 2015-02-17 | 49.49 |
| 2015-02-16 | 38.68 |
| 2015-02-13 | 95.03 |
| 2015-02-12 | 95.03 |
| 2015-02-11 | 95.03 |
| 2015-02-10 | 95.03 |
| 2015-02-09 | 95.03 |
| 2015-02-06 | 95.03 |
| 2015-02-05 | 95.03 |
| 2015-02-04 | 95.03 |
| 2015-02-03 | 105.84 |
| 2015-02-02 | 107.64 |
| 2015-01-30 | 102.75 |
| 2015-01-29 | 105.84 |
| 2015-01-28 | 110.21 |
| 2015-01-27 | 106.35 |
| 2015-01-26 | 106.35 |
| 2015-01-23 | 101.21 |
| 2015-01-22 | 104.55 |
| 2015-01-21 | 105.84 |
| 2015-01-20 | 105.58 |
| 2015-01-19 | 101.46 |
| 2015-01-16 | 105.84 |
| 2015-01-15 | 109.18 |
| 2015-01-14 | 107.64 |
| 2015-01-13 | 113.30 |
| 2015-01-12 | 118.96 |
| 2015-01-09 | 125.14 |
| 2015-01-08 | 115.87 |
| 2015-01-07 | 114.84 |
| 2015-01-06 | 111.50 |
| 2015-01-05 | 114.07 |
| 2015-01-02 | 121.28 |
| 2014-12-31 | 131.05 |
| 2014-12-30 | 124.62 |
| 2014-12-29 | 126.42 |
| 2014-12-24 | 124.62 |
| 2014-12-23 | 118.70 |
| 2014-12-22 | 123.33 |
| 2014-12-19 | 121.02 |
| 2014-12-18 | 122.56 |
| 2014-12-17 | 117.42 |
| 2014-12-16 | 121.02 |
| 2014-12-15 | 118.70 |
| 2014-12-12 | 121.28 |
| 2014-12-11 | 121.02 |
| 2014-12-10 | 117.93 |
| 2014-12-09 | 87.06 |
| 2014-12-08 | 94.00 |
| 2014-12-05 | 98.89 |
| 2014-12-04 | 113.04 |
| 2014-12-03 | 118.70 |
| 2014-12-02 | 118.45 |
| 2014-12-01 | 116.90 |
| 2014-11-28 | 123.85 |
| 2014-11-27 | 128.22 |
| 2014-11-26 | 128.22 |
| 2014-11-25 | 126.42 |
| 2014-11-24 | 128.74 |
| 2014-11-21 | 134.66 |
| 2014-11-20 | 133.37 |
| 2014-11-19 | 131.57 |
| 2014-11-18 | 132.34 |
| 2014-11-17 | 129.77 |
| 2014-11-14 | 130.02 |
| 2014-11-13 | 128.74 |
| 2014-11-12 | 130.54 |
| 2014-11-11 | 129.25 |
| 2014-11-10 | 122.82 |
| 2014-11-07 | 125.14 |
| 2014-11-06 | 126.42 |
| 2014-11-05 | 121.53 |
| 2014-11-04 | 126.68 |
| 2014-11-03 | 126.68 |
| 2014-10-31 | 131.05 |
| 2014-10-30 | 127.71 |
| 2014-10-29 | 130.80 |
| 2014-10-28 | 127.71 |
| 2014-10-27 | 119.99 |
| 2014-10-24 | 123.59 |
| 2014-10-23 | 124.36 |
| 2014-10-22 | 131.83 |
| 2014-10-21 | 129.00 |
| 2014-10-20 | 127.45 |
| 2014-10-17 | 123.85 |
| 2014-10-16 | 123.08 |
| 2014-10-15 | 124.36 |
| 2014-10-14 | 121.02 |
| 2014-10-13 | 116.90 |
| 2014-10-10 | 109.96 |
| 2014-10-09 | 108.67 |
| 2014-10-08 | 111.24 |
| 2014-10-07 | 112.01 |
| 2014-10-06 | 101.98 |
| 2014-10-03 | 101.72 |
| 2014-09-30 | 99.41 |
| 2014-09-29 | 104.04 |
| 2014-09-26 | 111.76 |
| 2014-09-25 | 111.76 |
| 2014-09-24 | 111.76 |
| 2014-09-23 | 115.10 |
| 2014-09-22 | 109.70 |
| 2014-09-19 | 115.36 |
| 2014-09-18 | 124.11 |
| 2014-09-17 | 129.51 |
| 2014-09-16 | 129.51 |
| 2014-09-15 | 129.51 |
| 2014-09-12 | 129.51 |
| 2014-09-11 | 129.51 |
| 2014-09-10 | 129.51 |
| 2014-09-08 | 128.74 |
| 2014-09-05 | 124.11 |
| 2014-09-04 | 124.36 |
| 2014-09-03 | 117.93 |
| 2014-09-02 | 115.36 |
| 2014-09-01 | 108.41 |
| 2014-08-29 | 105.84 |
| 2014-08-28 | 101.98 |
| 2014-08-27 | 100.69 |
| 2014-08-26 | 101.21 |
| 2014-08-25 | 102.75 |
| 2014-08-22 | 106.61 |
| 2014-08-21 | 105.84 |
| 2014-08-20 | 105.84 |
| 2014-08-19 | 102.49 |
| 2014-08-18 | 97.09 |
| 2014-08-15 | 95.55 |
| 2014-08-14 | 94.26 |
| 2014-08-13 | 98.12 |
| 2014-08-12 | 100.18 |
| 2014-08-11 | 100.69 |
| 2014-08-08 | 95.55 |
| 2014-08-07 | 99.15 |
| 2014-08-06 | 97.35 |
| 2014-08-05 | 99.92 |
| 2014-08-04 | 96.06 |
| 2014-08-01 | 88.60 |
| 2014-07-31 | 92.46 |
| 2014-07-30 | 91.17 |
| 2014-07-29 | 95.29 |
| 2014-07-28 | 96.06 |
| 2014-07-25 | 100.18 |
| 2014-07-24 | 99.66 |
| 2014-07-23 | 100.44 |
| 2014-07-22 | 97.60 |
| 2014-07-21 | 95.55 |
| 2014-07-18 | 96.06 |
| 2014-07-17 | 101.46 |
| 2014-07-16 | 103.01 |
| 2014-07-15 | 103.01 |
| 2014-07-14 | 100.69 |
| 2014-07-11 | 105.32 |
| 2014-07-10 | 105.84 |
| 2014-07-09 | 103.27 |
| 2014-07-08 | 109.44 |
| 2014-07-07 | 109.96 |
| 2014-07-04 | 106.87 |
| 2014-07-03 | 99.66 |
| 2014-07-02 | 95.55 |
| 2014-06-30 | 87.06 |
| 2014-06-27 | 85.51 |
| 2014-06-26 | 84.74 |
| 2014-06-25 | 83.45 |
| 2014-06-24 | 85.77 |
| 2014-06-23 | 83.71 |
| 2014-06-20 | 89.89 |
| 2014-06-19 | 95.80 |
| 2014-06-18 | 96.83 |
| 2014-06-17 | 90.92 |
| 2014-06-16 | 87.57 |
| 2014-06-13 | 84.74 |
| 2014-06-12 | 87.83 |
| 2014-06-11 | 90.66 |
| 2014-06-10 | 86.80 |
| 2014-06-09 | 86.80 |
| 2014-06-06 | 88.34 |
| 2014-06-05 | 89.37 |
| 2014-06-04 | 82.68 |
| 2014-06-03 | 86.28 |
| 2014-05-30 | 85.25 |
| 2014-05-29 | 79.08 |
| 2014-05-28 | 78.56 |
| 2014-05-27 | 76.25 |
| 2014-05-26 | 85.00 |
| 2014-05-23 | 81.65 |
| 2014-05-22 | 78.31 |
| 2014-05-21 | 63.13 |
| 2014-05-20 | 57.98 |
| 2014-05-19 | 55.67 |
| 2014-05-16 | 57.98 |
| 2014-05-15 | 63.38 |
| 2014-05-14 | 61.07 |
| 2014-05-13 | 60.81 |
| 2014-05-12 | 52.32 |
| 2014-05-09 | 53.61 |
| 2014-05-08 | 53.86 |
| 2014-05-07 | 65.44 |
| 2014-05-05 | 76.25 |
| 2014-05-02 | 77.54 |
| 2014-04-30 | 80.11 |
| 2014-04-29 | 81.65 |
| 2014-04-28 | 89.63 |
| 2014-04-25 | 89.89 |
| 2014-04-24 | 86.80 |
| 2014-04-23 | 85.25 |
| 2014-04-22 | 82.42 |
| 2014-04-17 | 84.48 |
| 2014-04-16 | 84.74 |
| 2014-04-15 | 78.82 |
| 2014-04-14 | 79.08 |
| 2014-04-11 | 82.94 |
| 2014-04-10 | 90.14 |
| 2014-04-09 | 92.46 |
| 2014-04-08 | 92.46 |
| 2014-04-07 | 100.44 |
| 2014-04-04 | 105.58 |
| 2014-04-03 | 97.60 |
| 2014-04-02 | 96.32 |
| 2014-04-01 | 94.52 |
| 2014-03-31 | 97.60 |
| 2014-03-28 | 85.77 |
| 2014-03-27 | 92.46 |
| 2014-03-26 | 102.75 |
| 2014-03-25 | 97.35 |
| 2014-03-24 | 106.61 |
| 2014-03-21 | 100.18 |
| 2014-03-20 | 102.49 |
| 2014-03-19 | 105.84 |
| 2014-03-18 | 110.47 |
| 2014-03-17 | 102.24 |
| 2014-03-14 | 106.87 |
| 2014-03-13 | 114.59 |
| 2014-03-12 | 121.28 |
| 2014-03-11 | 125.39 |
| 2014-03-10 | 127.71 |
| 2014-03-07 | 131.57 |
| 2014-03-06 | 134.14 |
| 2014-03-05 | 110.47 |
| 2014-03-04 | 111.76 |
| 2014-03-03 | 112.79 |
| 2014-02-28 | 109.70 |
| 2014-02-27 | 110.98 |
| 2014-02-26 | 110.73 |
| 2014-02-25 | 110.73 |
| 2014-02-24 | 110.98 |
| 2014-02-21 | 112.53 |
| 2014-02-20 | 114.59 |
| 2014-02-19 | 117.16 |
| 2014-02-18 | 116.13 |
| 2014-02-17 | 122.05 |
| 2014-02-14 | 109.70 |
| 2014-02-13 | 95.55 |
| 2014-02-12 | 94.52 |
| 2014-02-11 | 97.86 |
| 2014-02-10 | 94.00 |
| 2014-02-07 | 94.26 |
| 2014-02-06 | 80.62 |
| 2014-02-05 | 85.25 |
| 2014-02-04 | 96.83 |
| 2014-01-30 | 105.32 |
| 2014-01-29 | 125.14 |
| 2014-01-28 | 101.21 |
| 2014-01-27 | 85.77 |
| 2014-01-24 | 90.92 |
| 2014-01-23 | 98.89 |
| 2014-01-22 | 79.34 |
| 2014-01-21 | 86.03 |
| 2014-01-20 | 101.98 |
| 2014-01-17 | 105.84 |
| 2014-01-16 | 104.04 |
| 2014-01-15 | 77.54 |
| 2014-01-14 | 59.01 |
| 2014-01-13 | 45.12 |
| 2014-01-10 | 29.42 |
| 2014-01-09 | 21.44 |
| 2014-01-08 | 26.08 |
| 2014-01-07 | 27.36 |
| 2014-01-06 | 24.79 |
| 2014-01-03 | 12.95 |
| 2014-01-02 | 12.95 |
| 2013-12-31 | 12.95 |
| 2013-12-30 | 12.44 |
| 2013-12-27 | 12.44 |
| 2013-12-24 | 12.95 |
| 2013-12-23 | 12.95 |
| 2013-12-20 | 13.98 |
| 2013-12-19 | 14.50 |
| 2013-12-18 | 14.50 |
| 2013-12-17 | 14.24 |
| 2013-12-16 | 14.75 |
| 2013-12-13 | 14.75 |
| 2013-12-12 | 14.24 |
| 2013-12-11 | 14.50 |
| 2013-12-10 | 13.47 |
| 2013-12-09 | 12.18 |
| 2013-12-06 | 12.95 |
| 2013-12-05 | 13.73 |
| 2013-12-04 | 15.01 |
| 2013-12-03 | 12.70 |
| 2013-12-02 | 13.21 |
| 2013-11-29 | 14.50 |
| 2013-11-28 | 13.73 |
| 2013-11-27 | 15.27 |
| 2013-11-26 | 15.53 |
| 2013-11-25 | 15.78 |
| 2013-11-22 | 15.27 |
| 2013-11-21 | 15.27 |
| 2013-11-20 | 15.78 |
| 2013-11-19 | 15.53 |
| 2013-11-18 | 14.24 |
| 2013-11-15 | 14.24 |
| 2013-11-14 | 13.21 |
| 2013-11-13 | 13.47 |
| 2013-11-12 | 14.50 |
| 2013-11-11 | 15.27 |
| 2013-11-08 | 14.50 |
| 2013-11-07 | 12.18 |
| 2013-11-06 | 13.73 |
| 2013-11-05 | 14.24 |
| 2013-11-04 | 13.47 |
| 2013-11-01 | 13.73 |
| 2013-10-31 | 14.24 |
| 2013-10-30 | 13.73 |
| 2013-10-29 | 13.21 |
| 2013-10-28 | 13.98 |
| 2013-10-25 | 13.47 |
| 2013-10-24 | 12.70 |
| 2013-10-23 | 13.21 |
| 2013-10-22 | 13.47 |
| 2013-10-21 | 14.24 |
| 2013-10-18 | 13.21 |
| 2013-10-17 | 13.21 |
| 2013-10-16 | 13.21 |
| 2013-10-15 | 13.21 |
| 2013-10-11 | 11.15 |
| 2013-10-10 | 10.64 |
| 2013-10-09 | 12.18 |
| 2013-10-08 | 11.67 |
| 2013-10-07 | 9.87 |
| 2013-10-04 | 9.61 |
| 2013-10-03 | 9.61 |
| 2013-10-02 | 9.61 |
| 2013-09-30 | 9.35 |
| 2013-09-27 | 9.35 |
| 2013-09-26 | 9.35 |
| 2013-09-25 | 9.35 |
| 2013-09-24 | 8.84 |
| 2013-09-23 | 8.84 |
| 2013-09-19 | 10.12 |
| 2013-09-18 | 9.35 |
| 2013-09-17 | 8.07 |
| 2013-09-16 | 7.55 |
| 2013-09-13 | 8.07 |
| 2013-09-12 | 9.35 |
| 2013-09-11 | 8.07 |
| 2013-09-10 | 8.32 |
| 2013-09-09 | 1.63 |
| 2013-09-06 | 1.63 |
| 2013-09-05 | -0.94 |
| 2013-09-04 | 0.35 |
| 2013-09-03 | 1.63 |
| 2013-09-02 | 0.35 |
| 2013-08-30 | -0.17 |
| 2013-08-29 | 1.38 |
| 2013-08-28 | 1.63 |
| 2013-08-27 | 2.66 |
| 2013-08-26 | 2.92 |
| 2013-08-23 | 5.49 |
| 2013-08-22 | 5.49 |
| 2013-08-21 | 3.18 |
| 2013-08-20 | 4.21 |
| 2013-08-19 | 3.18 |
| 2013-08-16 | 5.49 |
| 2013-08-15 | 7.29 |
| 2013-08-13 | 3.69 |
| 2013-08-12 | 4.46 |
| 2013-08-09 | 3.69 |
| 2013-08-08 | -0.17 |
| 2013-08-07 | -0.17 |
| 2013-08-06 | 2.66 |
| 2013-08-05 | -0.17 |
| 2013-08-02 | -0.17 |
| 2013-08-01 | -1.45 |
| 2013-07-31 | -1.97 |
| 2013-07-30 | 1.12 |
| 2013-07-29 | 1.89 |
| 2013-07-26 | 2.15 |
| 2013-07-25 | 1.63 |
| 2013-07-24 | 2.15 |
| 2013-07-23 | 2.15 |
| 2013-07-22 | 2.15 |
| 2013-07-19 | 0.86 |
| 2013-07-18 | 2.92 |
| 2013-07-17 | 3.43 |
| 2013-07-16 | 2.92 |
| 2013-07-15 | 2.92 |
| 2013-07-12 | 3.95 |
| 2013-07-11 | 3.95 |
| 2013-07-10 | 3.95 |
| 2013-07-09 | 3.18 |
| 2013-07-08 | 2.66 |
| 2013-07-05 | 3.43 |
| 2013-07-04 | 2.66 |
| 2013-07-03 | 0.86 |
| 2013-07-02 | -0.68 |
| 2013-06-28 | -6.60 |
| 2013-06-27 | -6.60 |
| 2013-06-26 | -9.95 |
| 2013-06-25 | -9.95 |
| 2013-06-24 | -11.23 |
| 2013-06-21 | -10.72 |
| 2013-06-20 | -7.12 |
| 2013-06-19 | -5.31 |
| 2013-06-18 | -1.97 |
| 2013-06-17 | 1.12 |
| 2013-06-14 | 0.09 |
| 2013-06-13 | 0.86 |
| 2013-06-11 | 2.92 |
| 2013-06-10 | 8.07 |
| 2013-06-07 | 6.78 |
| 2013-06-06 | 9.09 |
| 2013-06-05 | 7.55 |
| 2013-06-04 | 8.07 |
| 2013-06-03 | 9.35 |
| 2013-05-31 | 11.41 |
| 2013-05-30 | 9.09 |
| 2013-05-29 | 10.38 |
| 2013-05-28 | 4.46 |
| 2013-05-27 | -1.45 |
| 2013-05-24 | -0.94 |
| 2013-05-23 | -5.31 |
| 2013-05-22 | -2.48 |
| 2013-05-21 | 0.35 |
| 2013-05-20 | 2.15 |
| 2013-05-16 | -7.12 |
| 2013-05-15 | -6.86 |
| 2013-05-14 | -7.12 |
| 2013-05-13 | -7.63 |
| 2013-05-10 | -5.06 |
| 2013-05-09 | -4.29 |
| 2013-05-08 | -3.77 |
| 2013-05-07 | -3.51 |
| 2013-05-06 | -5.31 |
| 2013-05-03 | -6.34 |
| 2013-05-02 | -9.43 |
| 2013-04-30 | -7.12 |
| 2013-04-29 | -7.12 |
| 2013-04-26 | -7.63 |
| 2013-04-25 | -8.14 |
| 2013-04-24 | -9.95 |
| 2013-04-23 | -11.49 |
| 2013-04-22 | -10.46 |
| 2013-04-19 | -15.09 |
| 2013-04-18 | -16.38 |
| 2013-04-17 | -12.00 |
| 2013-04-16 | -12.00 |
| 2013-04-15 | -10.46 |
| 2013-04-12 | -9.69 |
| 2013-04-11 | -7.37 |
| 2013-04-10 | -9.17 |
| 2013-04-09 | -8.92 |
| 2013-04-08 | -9.95 |
| 2013-04-05 | -8.66 |
| 2013-04-03 | -7.37 |
| 2013-04-02 | -7.37 |
| 2013-03-28 | -7.37 |
| 2013-03-27 | -5.57 |
| 2013-03-26 | -3.51 |
| 2013-03-25 | 2.15 |
| 2013-03-22 | 1.63 |
| 2013-03-21 | 1.63 |
| 2013-03-20 | -0.94 |
| 2013-03-19 | -3.77 |
| 2013-03-18 | -3.77 |
| 2013-03-15 | -1.97 |
| 2013-03-14 | 0.35 |
| 2013-03-13 | -0.17 |
| 2013-03-12 | -0.17 |
| 2013-03-11 | -2.23 |
| 2013-03-08 | 1.63 |
| 2013-03-07 | 1.63 |
| 2013-03-06 | 2.92 |
| 2013-03-05 | 2.40 |
| 2013-03-04 | -3.51 |
| 2013-03-01 | 4.21 |
| 2013-02-28 | 3.69 |
| 2013-02-27 | 6.26 |
| 2013-02-26 | 7.04 |
| 2013-02-25 | 6.52 |
| 2013-02-22 | 5.75 |
| 2013-02-21 | 3.43 |
| 2013-02-20 | 8.84 |
| 2013-02-19 | 8.84 |
| 2013-02-18 | 8.84 |
| 2013-02-15 | 10.38 |
| 2013-02-14 | 7.55 |
| 2013-02-08 | 5.49 |
| 2013-02-07 | 6.52 |
| 2013-02-06 | 6.01 |
| 2013-02-05 | 7.29 |
| 2013-02-04 | 9.35 |
| 2013-02-01 | 7.55 |
| 2013-01-31 | 9.35 |
| 2013-01-30 | 8.32 |
| 2013-01-29 | 11.67 |
| 2013-01-28 | 10.38 |
| 2013-01-25 | 11.15 |
| 2013-01-24 | 14.50 |
| 2013-01-23 | 4.72 |
| 2013-01-22 | 6.01 |
| 2013-01-21 | 9.35 |
| 2013-01-18 | 3.95 |
| 2013-01-17 | 6.78 |
| 2013-01-16 | 7.55 |
| 2013-01-15 | 7.81 |
| 2013-01-14 | 10.64 |
| 2013-01-11 | 11.92 |
| 2013-01-10 | 11.15 |
| 2013-01-09 | 5.49 |
| 2013-01-08 | 3.95 |
| 2013-01-07 | 5.49 |
| 2013-01-04 | 2.92 |
| 2013-01-03 | 0.35 |
| 2013-01-02 | -3.51 |
| 2012-12-31 | -4.29 |
| 2012-12-28 | -4.80 |
| 2012-12-27 | -4.80 |
| 2012-12-24 | -7.37 |
| 2012-12-21 | -6.86 |
| 2012-12-20 | -7.12 |
| 2012-12-19 | -4.80 |
| 2012-12-18 | -9.69 |
| 2012-12-17 | -8.66 |
| 2012-12-14 | -10.97 |
| 2012-12-13 | -11.75 |
| 2012-12-12 | -12.26 |
| 2012-12-11 | -12.26 |
| 2012-12-10 | -13.55 |
| 2012-12-07 | -15.09 |
| 2012-12-06 | -16.64 |
| 2012-12-05 | -13.29 |
| 2012-12-04 | -18.18 |
| 2012-12-03 | -18.18 |
| 2012-11-30 | -18.69 |
| 2012-11-29 | -17.66 |
| 2012-11-28 | -17.66 |
| 2012-11-27 | -17.66 |
| 2012-11-26 | -16.64 |
| 2012-11-23 | -17.92 |
| 2012-11-22 | -17.92 |
| 2012-11-21 | -17.92 |
| 2012-11-20 | -17.66 |
| 2012-11-19 | -17.92 |
| 2012-11-16 | -18.18 |
| 2012-11-15 | -17.92 |
| 2012-11-14 | -16.12 |
| 2012-11-13 | -13.81 |
| 2012-11-12 | -15.09 |
| 2012-11-09 | -12.78 |
| 2012-11-08 | -15.09 |
| 2012-11-07 | -15.09 |
| 2012-11-06 | -16.89 |
| 2012-11-05 | -17.15 |
| 2012-11-02 | -15.35 |
| 2012-11-01 | -16.64 |
| 2012-10-31 | -14.32 |
| 2012-10-30 | -14.32 |
| 2012-10-29 | -14.32 |
| 2012-10-26 | -14.06 |
| 2012-10-25 | -14.06 |
| 2012-10-24 | -14.06 |
| 2012-10-22 | -14.32 |
| 2012-10-19 | -13.55 |
| 2012-10-18 | -14.06 |
| 2012-10-17 | -12.52 |
| 2012-10-16 | -12.52 |
| 2012-10-15 | -12.52 |
| 2012-10-12 | -14.06 |
| 2012-10-11 | -12.78 |
| 2012-10-10 | -12.78 |
| 2012-10-09 | -14.32 |
| 2012-10-08 | -12.78 |
| 2012-10-05 | -15.09 |
| 2012-10-04 | -14.06 |
| 2012-10-03 | -14.83 |
| 2012-09-28 | -15.09 |
| 2012-09-27 | -13.29 |
| 2012-09-26 | -9.43 |
| 2012-09-25 | -9.43 |
| 2012-09-24 | -9.43 |
| 2012-09-21 | -9.17 |
| 2012-09-20 | -9.17 |
| 2012-09-19 | -9.17 |
| 2012-09-18 | -10.46 |
| 2012-09-17 | -7.37 |
| 2012-09-14 | -7.37 |
| 2012-09-13 | -7.37 |
| 2012-09-12 | -7.37 |
| 2012-09-11 | -7.37 |
| 2012-09-10 | -7.37 |
| 2012-09-07 | -7.37 |
| 2012-09-06 | -7.89 |
| 2012-09-05 | -8.14 |
| 2012-09-04 | -7.89 |
| 2012-09-03 | -8.66 |
| 2012-08-31 | -8.66 |
| 2012-08-30 | -7.89 |
| 2012-08-29 | -8.92 |
| 2012-08-28 | -6.60 |
| 2012-08-27 | -9.69 |
| 2012-08-24 | -5.57 |
| 2012-08-23 | -7.89 |
| 2012-08-22 | -8.14 |
| 2012-08-21 | -8.14 |
| 2012-08-20 | -12.78 |
| 2012-08-17 | -10.97 |
| 2012-08-16 | -8.66 |
| 2012-08-15 | -6.09 |
| 2012-08-14 | -6.09 |
| 2012-08-13 | -6.09 |
| 2012-08-10 | -4.80 |
| 2012-08-09 | -4.80 |
| 2012-08-08 | -3.51 |
| 2012-08-07 | -3.51 |
| 2012-08-06 | -5.83 |
| 2012-08-03 | -6.86 |
| 2012-08-02 | -6.86 |
| 2012-08-01 | -6.86 |
| 2012-07-31 | -6.86 |
| 2012-07-30 | -9.43 |
| 2012-07-27 | -9.43 |
| 2012-07-26 | -9.43 |
| 2012-07-25 | -9.43 |
| 2012-07-24 | -9.95 |
| 2012-07-23 | -9.95 |
| 2012-07-20 | -13.29 |
| 2012-07-19 | -8.66 |
| 2012-07-18 | -8.66 |
| 2012-07-17 | -6.09 |
| 2012-07-16 | -6.34 |
| 2012-07-13 | -5.31 |
| 2012-07-12 | -3.77 |
| 2012-07-11 | -3.77 |
| 2012-07-10 | -6.34 |
| 2012-07-09 | -6.34 |
| 2012-07-06 | -5.57 |
| 2012-07-05 | -7.37 |
| 2012-07-04 | -7.37 |
| 2012-07-03 | -7.63 |
| 2012-06-29 | -9.69 |
| 2012-06-28 | -10.20 |
| 2012-06-27 | -8.92 |
| 2012-06-26 | -8.14 |
| 2012-06-25 | -8.14 |
| 2012-06-22 | -11.23 |
| 2012-06-21 | -11.23 |
| 2012-06-20 | -12.78 |
| 2012-06-19 | -10.97 |
| 2012-06-18 | -11.23 |
| 2012-06-15 | -12.00 |
| 2012-06-14 | -12.52 |
| 2012-06-13 | -12.00 |
| 2012-06-12 | -14.58 |
| 2012-06-11 | -12.78 |
| 2012-06-08 | -14.83 |
| 2012-06-07 | -14.83 |
| 2012-06-06 | -14.83 |
| 2012-06-05 | -21.01 |
| 2012-06-04 | -18.69 |
| 2012-06-01 | -15.09 |
| 2012-05-31 | -18.18 |
| 2012-05-30 | -18.18 |
| 2012-05-29 | -11.49 |
| 2012-05-28 | -13.81 |
| 2012-05-25 | -20.49 |
| 2012-05-24 | -25.64 |
| 2012-05-23 | -25.64 |
| 2012-05-22 | -23.58 |
| 2012-05-21 | -27.18 |
| 2012-05-18 | -27.96 |
| 2012-05-17 | -22.81 |
| 2012-05-16 | -23.58 |
| 2012-05-15 | -22.31 |
| 2012-05-14 | -20.55 |
| 2012-05-11 | -19.79 |
| 2012-05-10 | -18.28 |
| 2012-05-09 | -10.21 |
| 2012-05-08 | -17.27 |
| 2012-05-07 | -14.49 |
| 2012-05-04 | -9.45 |
| 2012-05-03 | -6.68 |
| 2012-05-02 | -5.41 |
| 2012-04-30 | -4.91 |
| 2012-04-27 | -4.91 |
| 2012-04-26 | -4.91 |
| 2012-04-25 | -4.91 |
| 2012-04-24 | -4.41 |
| 2012-04-23 | -4.15 |
| 2012-04-20 | -2.89 |
| 2012-04-19 | -2.89 |
| 2012-04-18 | -10.46 |
| 2012-04-17 | -9.95 |
| 2012-04-16 | -10.46 |
| 2012-04-13 | -10.46 |
| 2012-04-12 | -10.46 |
| 2012-04-11 | -10.46 |
| 2012-04-10 | -7.68 |
| 2012-04-05 | -5.16 |
| 2012-04-03 | -3.90 |
| 2012-04-02 | -4.66 |
| 2012-03-30 | -4.66 |
| 2012-03-29 | -6.68 |
| 2012-03-28 | -6.68 |
| 2012-03-27 | -5.41 |
| 2012-03-26 | -9.95 |
| 2012-03-23 | -6.93 |
| 2012-03-22 | -6.42 |
| 2012-03-21 | -6.17 |
| 2012-03-20 | -7.43 |
| 2012-03-19 | -7.43 |
| 2012-03-16 | -6.68 |
| 2012-03-15 | -2.39 |
| 2012-03-14 | -1.38 |
| 2012-03-13 | -3.90 |
| 2012-03-12 | -4.66 |
| 2012-03-09 | -4.15 |
| 2012-03-08 | -5.67 |
| 2012-03-07 | -5.92 |
| 2012-03-06 | -5.16 |
| 2012-03-05 | -4.41 |
| 2012-03-02 | -5.41 |
| 2012-03-01 | -5.41 |
| 2012-02-29 | 1.14 |
| 2012-02-28 | 1.14 |
| 2012-02-27 | 2.40 |
| 2012-02-24 | 2.40 |
| 2012-02-23 | 1.90 |
| 2012-02-22 | 2.66 |
| 2012-02-21 | 0.89 |
| 2012-02-20 | 1.40 |
| 2012-02-17 | 0.64 |
| 2012-02-16 | 2.15 |
| 2012-02-15 | 2.40 |
| 2012-02-14 | -0.87 |
| 2012-02-13 | 1.14 |
| 2012-02-10 | -0.62 |
| 2012-02-09 | 3.41 |
| 2012-02-08 | 3.41 |
| 2012-02-07 | 2.66 |
| 2012-02-06 | 3.41 |
| 2012-02-03 | 0.39 |
| 2012-02-02 | -5.67 |
| 2012-02-01 | -7.68 |
| 2012-01-31 | -8.95 |
| 2012-01-30 | -7.18 |
| 2012-01-27 | -6.93 |
| 2012-01-26 | -10.46 |
| 2012-01-20 | -16.01 |
| 2012-01-19 | -15.50 |
| 2012-01-18 | -15.00 |
| 2012-01-17 | -15.00 |
| 2012-01-16 | -16.76 |
| 2012-01-13 | -16.51 |
| 2012-01-12 | -16.51 |
| 2012-01-11 | -16.76 |
| 2012-01-10 | -18.28 |
| 2012-01-09 | -19.79 |
| 2012-01-06 | -20.30 |
| 2012-01-05 | -20.04 |
| 2012-01-04 | -20.30 |
| 2012-01-03 | -20.30 |
| 2011-12-30 | -23.83 |
| 2011-12-29 | -23.32 |
| 2011-12-28 | -19.54 |
| 2011-12-23 | -19.54 |
| 2011-12-22 | -20.80 |
| 2011-12-21 | -14.24 |
| 2011-12-20 | -14.24 |
| 2011-12-19 | -14.24 |
| 2011-12-16 | -15.50 |
| 2011-12-15 | -15.50 |
| 2011-12-14 | -15.00 |
| 2011-12-13 | -15.25 |
| 2011-12-12 | -12.98 |
| 2011-12-09 | -13.23 |
| 2011-12-08 | -11.72 |
| 2011-12-07 | -12.73 |
| 2011-12-06 | -13.74 |
| 2011-12-05 | -12.98 |
| 2011-12-02 | -13.49 |
| 2011-12-01 | -13.74 |
| 2011-11-30 | -16.51 |
| 2011-11-29 | -19.03 |
| 2011-11-28 | -16.51 |
| 2011-11-25 | -15.25 |
| 2011-11-24 | -15.00 |
| 2011-11-23 | -15.76 |
| 2011-11-22 | -14.49 |
| 2011-11-21 | -14.49 |
| 2011-11-18 | -14.49 |
| 2011-11-17 | -13.49 |
| 2011-11-16 | -13.49 |
| 2011-11-15 | -13.23 |
| 2011-11-14 | -12.22 |
| 2011-11-11 | -17.27 |
| 2011-11-10 | -16.76 |
| 2011-11-09 | -11.22 |
| 2011-11-08 | -13.74 |
| 2011-11-07 | -12.48 |
| 2011-11-04 | -12.48 |
| 2011-11-03 | -12.73 |
| 2011-11-02 | -13.49 |
| 2011-11-01 | -13.49 |
| 2011-10-31 | -8.19 |
| 2011-10-28 | -8.69 |
| 2011-10-27 | -12.22 |
| 2011-10-26 | -17.27 |
| 2011-10-25 | -20.30 |
| 2011-10-24 | -25.34 |
| 2011-10-21 | -28.11 |
| 2011-10-20 | -27.61 |
| 2011-10-19 | -27.36 |
| 2011-10-18 | -27.61 |
| 2011-10-17 | -20.55 |
| 2011-10-14 | -22.31 |
| 2011-10-13 | -21.30 |
| 2011-10-12 | -25.84 |
| 2011-10-11 | -27.36 |
| 2011-10-10 | -29.38 |
| 2011-10-07 | -29.38 |
| 2011-10-06 | -30.13 |
| 2011-10-04 | -35.68 |
| 2011-10-03 | -35.68 |
| 2011-09-30 | -33.16 |
| 2011-09-28 | -33.16 |
| 2011-09-27 | -31.90 |
| 2011-09-26 | -36.19 |
| 2011-09-23 | -29.38 |
| 2011-09-22 | -23.07 |
| 2011-09-21 | -16.26 |
| 2011-09-20 | -16.01 |
| 2011-09-19 | -13.49 |
| 2011-09-16 | -8.19 |
| 2011-09-15 | -9.95 |
| 2011-09-14 | -6.93 |
| 2011-09-12 | -6.93 |
| 2011-09-09 | -2.14 |
| 2011-09-08 | -1.38 |
| 2011-09-07 | -0.62 |
| 2011-09-06 | -3.90 |
| 2011-09-05 | -3.90 |
| 2011-09-02 | -2.89 |
| 2011-09-01 | -0.87 |
| 2011-08-31 | 0.89 |
| 2011-08-30 | -0.62 |
| 2011-08-29 | -0.62 |
| 2011-08-26 | -1.63 |
| 2011-08-25 | -3.14 |
| 2011-08-24 | -4.41 |
| 2011-08-23 | 0.13 |
| 2011-08-22 | -1.88 |
| 2011-08-19 | 0.89 |
| 2011-08-18 | 5.18 |
| 2011-08-17 | 6.44 |
| 2011-08-16 | 5.43 |
| 2011-08-15 | 4.42 |
| 2011-08-12 | 3.67 |
| 2011-08-11 | 3.41 |
| 2011-08-10 | 3.41 |
| 2011-08-09 | 3.41 |
| 2011-08-08 | 2.15 |
| 2011-08-05 | 3.41 |
| 2011-08-04 | 7.20 |
| 2011-08-03 | 8.46 |
| 2011-08-02 | 11.99 |
| 2011-08-01 | 13.25 |
| 2011-07-29 | 12.24 |
| 2011-07-28 | 13.50 |
| 2011-07-27 | 13.25 |
| 2011-07-26 | 8.46 |
| 2011-07-25 | 8.96 |
| 2011-07-22 | 8.96 |
| 2011-07-21 | 8.46 |
| 2011-07-20 | 7.45 |
| 2011-07-19 | 7.20 |
| 2011-07-18 | 7.20 |
| 2011-07-15 | 9.72 |
| 2011-07-14 | 9.72 |
| 2011-07-13 | 9.22 |
| 2011-07-12 | 8.21 |
| 2011-07-11 | 8.46 |
| 2011-07-08 | 8.46 |
| 2011-07-07 | 7.95 |
| 2011-07-06 | 7.95 |
| 2011-07-05 | 7.20 |
| 2011-07-04 | 5.68 |
| 2011-06-30 | 2.91 |
| 2011-06-29 | -1.63 |
| 2011-06-28 | -4.66 |
| 2011-06-27 | -8.19 |
| 2011-06-24 | -5.16 |
| 2011-06-23 | -4.91 |
| 2011-06-22 | -4.66 |
| 2011-06-21 | -4.41 |
| 2011-06-20 | -7.18 |
| 2011-06-17 | -4.15 |
| 2011-06-16 | -1.88 |
| 2011-06-15 | 1.65 |
| 2011-06-14 | 0.89 |
| 2011-06-13 | -1.13 |
| 2011-06-10 | 3.41 |
| 2011-06-09 | 9.72 |
| 2011-06-08 | 10.98 |
| 2011-06-07 | 13.50 |
| 2011-06-03 | 13.50 |
| 2011-06-02 | 13.50 |
| 2011-06-01 | 14.76 |
| 2011-05-31 | 14.76 |
| 2011-05-30 | 14.76 |
| 2011-05-27 | 16.53 |
| 2011-05-26 | 16.28 |
| 2011-05-25 | 15.27 |
| 2011-05-24 | 16.03 |
| 2011-05-23 | 17.03 |
| 2011-05-20 | 18.55 |
| 2011-05-19 | 19.81 |
| 2011-05-18 | 19.81 |
| 2011-05-17 | 19.81 |
| 2011-05-16 | 19.05 |
| 2011-05-13 | 21.07 |
| 2011-05-12 | 18.55 |
| 2011-05-11 | 18.04 |
| 2011-05-09 | 11.94 |
| 2011-05-06 | 12.69 |
| 2011-05-05 | 14.43 |
| 2011-05-04 | 14.18 |
| 2011-05-03 | 14.43 |
| 2011-04-29 | 16.92 |
| 2011-04-28 | 16.92 |
| 2011-04-27 | 17.66 |
| 2011-04-26 | 15.17 |
| 2011-04-21 | 16.92 |
| 2011-04-20 | 16.42 |
| 2011-04-19 | 15.92 |
| 2011-04-18 | 17.91 |
| 2011-04-15 | 17.41 |
| 2011-04-14 | 16.42 |
| 2011-04-13 | 17.66 |
| 2011-04-12 | 14.43 |
| 2011-04-11 | 17.66 |
| 2011-04-08 | 17.66 |
| 2011-04-07 | 11.94 |
| 2011-04-06 | 10.70 |
| 2011-04-04 | 11.94 |
| 2011-04-01 | 9.70 |
| 2011-03-31 | 8.46 |
| 2011-03-30 | 11.94 |
| 2011-03-29 | 12.19 |
| 2011-03-28 | 10.95 |
| 2011-03-25 | 7.71 |
| 2011-03-24 | 9.70 |
| 2011-03-23 | 10.70 |
| 2011-03-22 | 10.45 |
| 2011-03-21 | 6.72 |
| 2011-03-18 | 6.72 |
| 2011-03-17 | 4.48 |
| 2011-03-16 | 9.45 |
| 2011-03-15 | 3.73 |
| 2011-03-14 | 10.45 |
| 2011-03-11 | 10.45 |
| 2011-03-10 | 14.43 |
| 2011-03-09 | 16.92 |
| 2011-03-08 | 17.41 |
| 2011-03-07 | 15.42 |
| 2011-03-04 | 12.44 |
| 2011-03-03 | 6.72 |
| 2011-03-02 | 3.98 |
| 2011-03-01 | 1.24 |
| 2011-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy