Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01866 | 2009-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1866 % |
|---|---|
| 2025-10-14 | 358.73 |
| 2025-10-13 | 342.28 |
| 2025-10-10 | 349.92 |
| 2025-10-09 | 358.73 |
| 2025-10-08 | 364.02 |
| 2025-10-06 | 388.10 |
| 2025-10-03 | 366.95 |
| 2025-10-02 | 361.08 |
| 2025-09-30 | 365.78 |
| 2025-09-29 | 364.02 |
| 2025-09-26 | 328.77 |
| 2025-09-25 | 322.31 |
| 2025-09-24 | 325.84 |
| 2025-09-23 | 320.55 |
| 2025-09-22 | 329.36 |
| 2025-09-19 | 329.95 |
| 2025-09-18 | 325.25 |
| 2025-09-17 | 331.12 |
| 2025-09-16 | 324.66 |
| 2025-09-15 | 334.06 |
| 2025-09-12 | 343.46 |
| 2025-09-11 | 342.87 |
| 2025-09-10 | 346.40 |
| 2025-09-09 | 342.28 |
| 2025-09-08 | 336.41 |
| 2025-09-05 | 334.06 |
| 2025-09-04 | 334.06 |
| 2025-09-03 | 352.27 |
| 2025-09-02 | 339.93 |
| 2025-09-01 | 328.19 |
| 2025-08-29 | 333.47 |
| 2025-08-28 | 335.24 |
| 2025-08-27 | 342.28 |
| 2025-08-26 | 346.98 |
| 2025-08-25 | 345.81 |
| 2025-08-22 | 341.11 |
| 2025-08-21 | 334.06 |
| 2025-08-20 | 331.71 |
| 2025-08-19 | 330.54 |
| 2025-08-18 | 324.66 |
| 2025-08-15 | 327.01 |
| 2025-08-14 | 325.25 |
| 2025-08-13 | 323.49 |
| 2025-08-12 | 322.90 |
| 2025-08-11 | 299.99 |
| 2025-08-08 | 285.31 |
| 2025-08-07 | 279.44 |
| 2025-08-06 | 271.21 |
| 2025-08-05 | 274.74 |
| 2025-08-04 | 289.42 |
| 2025-08-01 | 285.31 |
| 2025-07-31 | 284.72 |
| 2025-07-30 | 284.14 |
| 2025-07-29 | 281.79 |
| 2025-07-28 | 272.98 |
| 2025-07-25 | 262.99 |
| 2025-07-24 | 264.16 |
| 2025-07-23 | 256.53 |
| 2025-07-22 | 257.70 |
| 2025-07-21 | 255.94 |
| 2025-07-18 | 229.51 |
| 2025-07-17 | 235.97 |
| 2025-07-16 | 238.91 |
| 2025-07-15 | 222.46 |
| 2025-07-14 | 216.59 |
| 2025-07-11 | 217.76 |
| 2025-07-10 | 222.46 |
| 2025-07-09 | 222.46 |
| 2025-07-08 | 223.64 |
| 2025-07-07 | 225.40 |
| 2025-07-04 | 235.38 |
| 2025-07-03 | 236.56 |
| 2025-07-02 | 229.51 |
| 2025-06-30 | 222.46 |
| 2025-06-27 | 228.92 |
| 2025-06-26 | 224.22 |
| 2025-06-25 | 224.22 |
| 2025-06-24 | 221.29 |
| 2025-06-23 | 218.66 |
| 2025-06-20 | 219.77 |
| 2025-06-19 | 220.33 |
| 2025-06-18 | 222.57 |
| 2025-06-17 | 225.36 |
| 2025-06-16 | 222.57 |
| 2025-06-13 | 211.95 |
| 2025-06-12 | 221.45 |
| 2025-06-11 | 203.00 |
| 2025-06-10 | 193.50 |
| 2025-06-09 | 196.85 |
| 2025-06-06 | 171.14 |
| 2025-06-05 | 161.07 |
| 2025-06-04 | 158.84 |
| 2025-06-03 | 152.69 |
| 2025-06-02 | 152.13 |
| 2025-05-30 | 157.72 |
| 2025-05-29 | 154.37 |
| 2025-05-28 | 152.69 |
| 2025-05-27 | 149.33 |
| 2025-05-26 | 145.98 |
| 2025-05-23 | 148.78 |
| 2025-05-22 | 145.98 |
| 2025-05-21 | 147.10 |
| 2025-05-20 | 148.78 |
| 2025-05-19 | 144.86 |
| 2025-05-16 | 144.30 |
| 2025-05-15 | 145.42 |
| 2025-05-14 | 151.57 |
| 2025-05-13 | 151.01 |
| 2025-05-12 | 149.89 |
| 2025-05-09 | 151.57 |
| 2025-05-08 | 149.89 |
| 2025-05-07 | 142.07 |
| 2025-05-06 | 138.71 |
| 2025-05-02 | 143.18 |
| 2025-04-30 | 149.33 |
| 2025-04-29 | 132.56 |
| 2025-04-28 | 133.68 |
| 2025-04-25 | 133.68 |
| 2025-04-24 | 131.44 |
| 2025-04-23 | 132.56 |
| 2025-04-22 | 120.82 |
| 2025-04-17 | 121.38 |
| 2025-04-16 | 120.82 |
| 2025-04-15 | 124.18 |
| 2025-04-14 | 122.50 |
| 2025-04-11 | 123.62 |
| 2025-04-10 | 124.74 |
| 2025-04-09 | 123.62 |
| 2025-04-08 | 123.06 |
| 2025-04-07 | 120.82 |
| 2025-04-03 | 137.59 |
| 2025-04-02 | 142.07 |
| 2025-04-01 | 135.92 |
| 2025-03-31 | 133.12 |
| 2025-03-28 | 154.37 |
| 2025-03-27 | 154.92 |
| 2025-03-26 | 154.92 |
| 2025-03-25 | 153.81 |
| 2025-03-24 | 158.28 |
| 2025-03-21 | 143.74 |
| 2025-03-20 | 143.74 |
| 2025-03-19 | 145.42 |
| 2025-03-18 | 145.98 |
| 2025-03-17 | 144.30 |
| 2025-03-14 | 131.44 |
| 2025-03-13 | 128.65 |
| 2025-03-12 | 129.77 |
| 2025-03-11 | 121.94 |
| 2025-03-10 | 119.70 |
| 2025-03-07 | 121.38 |
| 2025-03-06 | 120.26 |
| 2025-03-05 | 119.70 |
| 2025-03-04 | 119.15 |
| 2025-03-03 | 119.70 |
| 2025-02-28 | 115.79 |
| 2025-02-27 | 121.38 |
| 2025-02-26 | 119.15 |
| 2025-02-25 | 120.26 |
| 2025-02-24 | 121.38 |
| 2025-02-21 | 119.15 |
| 2025-02-20 | 118.03 |
| 2025-02-19 | 121.94 |
| 2025-02-18 | 120.26 |
| 2025-02-17 | 119.15 |
| 2025-02-14 | 118.59 |
| 2025-02-13 | 118.59 |
| 2025-02-12 | 122.50 |
| 2025-02-11 | 120.26 |
| 2025-02-10 | 121.38 |
| 2025-02-07 | 123.62 |
| 2025-02-06 | 120.26 |
| 2025-02-05 | 121.94 |
| 2025-02-04 | 123.06 |
| 2025-02-03 | 121.94 |
| 2025-01-28 | 127.53 |
| 2025-01-27 | 132.56 |
| 2025-01-24 | 133.12 |
| 2025-01-23 | 127.53 |
| 2025-01-22 | 123.62 |
| 2025-01-21 | 125.30 |
| 2025-01-20 | 127.53 |
| 2025-01-17 | 123.62 |
| 2025-01-16 | 116.35 |
| 2025-01-15 | 122.50 |
| 2025-01-14 | 115.79 |
| 2025-01-13 | 114.11 |
| 2025-01-10 | 113.00 |
| 2025-01-09 | 115.79 |
| 2025-01-08 | 114.11 |
| 2025-01-07 | 117.47 |
| 2025-01-06 | 116.35 |
| 2025-01-03 | 123.62 |
| 2025-01-02 | 124.18 |
| 2024-12-31 | 129.21 |
| 2024-12-30 | 125.30 |
| 2024-12-27 | 124.18 |
| 2024-12-24 | 120.26 |
| 2024-12-23 | 120.82 |
| 2024-12-20 | 124.18 |
| 2024-12-19 | 124.18 |
| 2024-12-18 | 124.18 |
| 2024-12-17 | 125.85 |
| 2024-12-16 | 126.41 |
| 2024-12-13 | 126.97 |
| 2024-12-12 | 129.77 |
| 2024-12-11 | 131.44 |
| 2024-12-10 | 132.00 |
| 2024-12-09 | 137.04 |
| 2024-12-06 | 133.12 |
| 2024-12-05 | 136.48 |
| 2024-12-04 | 134.80 |
| 2024-12-03 | 135.36 |
| 2024-12-02 | 132.00 |
| 2024-11-29 | 129.21 |
| 2024-11-28 | 126.41 |
| 2024-11-27 | 129.77 |
| 2024-11-26 | 125.85 |
| 2024-11-25 | 125.30 |
| 2024-11-22 | 126.97 |
| 2024-11-21 | 133.68 |
| 2024-11-20 | 130.89 |
| 2024-11-19 | 132.00 |
| 2024-11-18 | 129.77 |
| 2024-11-15 | 128.65 |
| 2024-11-14 | 123.62 |
| 2024-11-13 | 125.85 |
| 2024-11-12 | 128.65 |
| 2024-11-11 | 132.00 |
| 2024-11-08 | 129.77 |
| 2024-11-07 | 136.48 |
| 2024-11-06 | 129.21 |
| 2024-11-05 | 131.44 |
| 2024-11-04 | 132.00 |
| 2024-11-01 | 134.80 |
| 2024-10-31 | 128.09 |
| 2024-10-30 | 117.47 |
| 2024-10-29 | 120.26 |
| 2024-10-28 | 126.41 |
| 2024-10-25 | 127.53 |
| 2024-10-24 | 129.77 |
| 2024-10-23 | 132.56 |
| 2024-10-22 | 133.12 |
| 2024-10-21 | 134.24 |
| 2024-10-18 | 137.59 |
| 2024-10-17 | 130.33 |
| 2024-10-16 | 140.95 |
| 2024-10-15 | 121.94 |
| 2024-10-14 | 127.53 |
| 2024-10-10 | 131.44 |
| 2024-10-09 | 125.30 |
| 2024-10-08 | 134.80 |
| 2024-10-07 | 164.99 |
| 2024-10-04 | 140.95 |
| 2024-10-03 | 134.80 |
| 2024-10-02 | 142.07 |
| 2024-09-30 | 127.53 |
| 2024-09-27 | 117.47 |
| 2024-09-26 | 113.56 |
| 2024-09-25 | 106.29 |
| 2024-09-24 | 107.41 |
| 2024-09-23 | 101.82 |
| 2024-09-20 | 106.29 |
| 2024-09-19 | 102.93 |
| 2024-09-17 | 102.93 |
| 2024-09-16 | 103.49 |
| 2024-09-13 | 101.82 |
| 2024-09-12 | 106.85 |
| 2024-09-11 | 105.17 |
| 2024-09-10 | 105.17 |
| 2024-09-09 | 105.73 |
| 2024-09-05 | 107.41 |
| 2024-09-04 | 106.85 |
| 2024-09-03 | 106.85 |
| 2024-09-02 | 104.05 |
| 2024-08-30 | 104.61 |
| 2024-08-29 | 101.26 |
| 2024-08-28 | 101.26 |
| 2024-08-27 | 100.14 |
| 2024-08-26 | 101.82 |
| 2024-08-23 | 92.31 |
| 2024-08-22 | 94.55 |
| 2024-08-21 | 96.22 |
| 2024-08-20 | 95.11 |
| 2024-08-19 | 93.99 |
| 2024-08-16 | 97.34 |
| 2024-08-15 | 96.22 |
| 2024-08-14 | 92.31 |
| 2024-08-13 | 95.67 |
| 2024-08-12 | 95.67 |
| 2024-08-09 | 95.67 |
| 2024-08-08 | 91.75 |
| 2024-08-07 | 93.99 |
| 2024-08-06 | 92.87 |
| 2024-08-05 | 90.63 |
| 2024-08-02 | 99.58 |
| 2024-08-01 | 96.22 |
| 2024-07-31 | 100.14 |
| 2024-07-30 | 96.22 |
| 2024-07-29 | 101.26 |
| 2024-07-26 | 97.90 |
| 2024-07-25 | 97.90 |
| 2024-07-24 | 97.90 |
| 2024-07-23 | 100.14 |
| 2024-07-22 | 99.58 |
| 2024-07-19 | 100.14 |
| 2024-07-18 | 105.17 |
| 2024-07-17 | 104.61 |
| 2024-07-16 | 104.61 |
| 2024-07-15 | 110.20 |
| 2024-07-12 | 109.64 |
| 2024-07-11 | 105.17 |
| 2024-07-10 | 102.37 |
| 2024-07-09 | 106.85 |
| 2024-07-08 | 105.17 |
| 2024-07-05 | 110.20 |
| 2024-07-04 | 109.64 |
| 2024-07-03 | 113.00 |
| 2024-07-02 | 113.00 |
| 2024-06-28 | 117.47 |
| 2024-06-27 | 110.20 |
| 2024-06-26 | 105.17 |
| 2024-06-25 | 107.96 |
| 2024-06-24 | 107.41 |
| 2024-06-21 | 110.20 |
| 2024-06-20 | 108.52 |
| 2024-06-19 | 109.64 |
| 2024-06-18 | 107.96 |
| 2024-06-17 | 107.96 |
| 2024-06-14 | 114.67 |
| 2024-06-13 | 113.56 |
| 2024-06-12 | 113.00 |
| 2024-06-11 | 113.00 |
| 2024-06-07 | 115.79 |
| 2024-06-06 | 115.23 |
| 2024-06-05 | 114.11 |
| 2024-06-04 | 119.15 |
| 2024-06-03 | 120.26 |
| 2024-05-31 | 122.50 |
| 2024-05-30 | 120.82 |
| 2024-05-29 | 120.82 |
| 2024-05-28 | 114.11 |
| 2024-05-27 | 114.11 |
| 2024-05-24 | 112.44 |
| 2024-05-23 | 116.35 |
| 2024-05-22 | 122.50 |
| 2024-05-21 | 122.50 |
| 2024-05-20 | 122.28 |
| 2024-05-17 | 117.56 |
| 2024-05-16 | 113.89 |
| 2024-05-14 | 112.84 |
| 2024-05-13 | 109.17 |
| 2024-05-10 | 102.88 |
| 2024-05-09 | 104.98 |
| 2024-05-08 | 89.77 |
| 2024-05-07 | 97.64 |
| 2024-05-06 | 93.44 |
| 2024-05-03 | 91.87 |
| 2024-05-02 | 91.35 |
| 2024-04-30 | 87.68 |
| 2024-04-29 | 86.63 |
| 2024-04-26 | 89.25 |
| 2024-04-25 | 89.77 |
| 2024-04-24 | 89.25 |
| 2024-04-23 | 88.20 |
| 2024-04-22 | 91.35 |
| 2024-04-19 | 89.77 |
| 2024-04-18 | 91.35 |
| 2024-04-17 | 87.68 |
| 2024-04-16 | 88.73 |
| 2024-04-15 | 91.87 |
| 2024-04-12 | 91.35 |
| 2024-04-11 | 95.54 |
| 2024-04-10 | 98.16 |
| 2024-04-09 | 95.54 |
| 2024-04-08 | 96.59 |
| 2024-04-05 | 89.25 |
| 2024-04-03 | 101.31 |
| 2024-04-02 | 99.21 |
| 2024-03-28 | 95.54 |
| 2024-03-27 | 94.49 |
| 2024-03-26 | 93.44 |
| 2024-03-25 | 93.44 |
| 2024-03-22 | 99.73 |
| 2024-03-21 | 107.07 |
| 2024-03-20 | 100.78 |
| 2024-03-19 | 93.44 |
| 2024-03-18 | 97.64 |
| 2024-03-15 | 98.16 |
| 2024-03-14 | 89.25 |
| 2024-03-13 | 86.10 |
| 2024-03-12 | 83.48 |
| 2024-03-11 | 80.86 |
| 2024-03-08 | 79.81 |
| 2024-03-07 | 76.14 |
| 2024-03-06 | 72.47 |
| 2024-03-05 | 67.76 |
| 2024-03-04 | 71.43 |
| 2024-03-01 | 71.43 |
| 2024-02-29 | 65.66 |
| 2024-02-28 | 66.18 |
| 2024-02-27 | 68.28 |
| 2024-02-26 | 63.56 |
| 2024-02-23 | 68.28 |
| 2024-02-22 | 65.66 |
| 2024-02-21 | 59.89 |
| 2024-02-20 | 57.80 |
| 2024-02-19 | 59.89 |
| 2024-02-16 | 56.22 |
| 2024-02-15 | 50.98 |
| 2024-02-14 | 57.27 |
| 2024-02-09 | 59.89 |
| 2024-02-08 | 65.13 |
| 2024-02-07 | 66.71 |
| 2024-02-06 | 71.43 |
| 2024-02-05 | 69.33 |
| 2024-02-02 | 67.76 |
| 2024-02-01 | 67.23 |
| 2024-01-31 | 71.43 |
| 2024-01-30 | 66.71 |
| 2024-01-29 | 73.00 |
| 2024-01-26 | 68.80 |
| 2024-01-25 | 71.95 |
| 2024-01-24 | 67.76 |
| 2024-01-23 | 66.71 |
| 2024-01-22 | 64.09 |
| 2024-01-19 | 70.38 |
| 2024-01-18 | 68.80 |
| 2024-01-17 | 65.66 |
| 2024-01-16 | 72.47 |
| 2024-01-15 | 74.05 |
| 2024-01-12 | 76.67 |
| 2024-01-11 | 78.24 |
| 2024-01-10 | 77.19 |
| 2024-01-09 | 75.62 |
| 2024-01-08 | 73.00 |
| 2024-01-05 | 78.24 |
| 2024-01-04 | 78.24 |
| 2024-01-03 | 79.29 |
| 2024-01-02 | 81.39 |
| 2023-12-29 | 82.96 |
| 2023-12-28 | 81.91 |
| 2023-12-27 | 77.72 |
| 2023-12-22 | 77.19 |
| 2023-12-21 | 79.29 |
| 2023-12-20 | 78.24 |
| 2023-12-19 | 74.05 |
| 2023-12-18 | 76.14 |
| 2023-12-15 | 75.62 |
| 2023-12-14 | 71.43 |
| 2023-12-13 | 71.43 |
| 2023-12-12 | 71.95 |
| 2023-12-11 | 73.52 |
| 2023-12-08 | 70.90 |
| 2023-12-07 | 75.10 |
| 2023-12-06 | 76.67 |
| 2023-12-05 | 72.47 |
| 2023-12-04 | 78.76 |
| 2023-12-01 | 77.72 |
| 2023-11-30 | 74.57 |
| 2023-11-29 | 76.67 |
| 2023-11-28 | 79.81 |
| 2023-11-27 | 78.76 |
| 2023-11-24 | 78.24 |
| 2023-11-23 | 80.86 |
| 2023-11-22 | 81.39 |
| 2023-11-21 | 79.81 |
| 2023-11-20 | 77.19 |
| 2023-11-17 | 77.19 |
| 2023-11-16 | 79.81 |
| 2023-11-15 | 80.34 |
| 2023-11-14 | 78.76 |
| 2023-11-13 | 78.24 |
| 2023-11-10 | 84.01 |
| 2023-11-09 | 83.48 |
| 2023-11-08 | 82.43 |
| 2023-11-07 | 80.34 |
| 2023-11-06 | 84.53 |
| 2023-11-03 | 78.76 |
| 2023-11-02 | 79.29 |
| 2023-11-01 | 79.29 |
| 2023-10-31 | 78.24 |
| 2023-10-30 | 79.81 |
| 2023-10-27 | 80.34 |
| 2023-10-26 | 78.76 |
| 2023-10-25 | 80.34 |
| 2023-10-24 | 80.86 |
| 2023-10-20 | 78.76 |
| 2023-10-19 | 82.43 |
| 2023-10-18 | 80.86 |
| 2023-10-17 | 81.39 |
| 2023-10-16 | 79.29 |
| 2023-10-13 | 83.48 |
| 2023-10-12 | 86.10 |
| 2023-10-11 | 88.73 |
| 2023-10-10 | 88.73 |
| 2023-10-09 | 92.39 |
| 2023-10-06 | 94.49 |
| 2023-10-05 | 96.59 |
| 2023-10-04 | 96.06 |
| 2023-10-03 | 99.21 |
| 2023-09-29 | 106.55 |
| 2023-09-28 | 105.50 |
| 2023-09-27 | 98.69 |
| 2023-09-26 | 100.78 |
| 2023-09-25 | 100.26 |
| 2023-09-22 | 98.69 |
| 2023-09-21 | 95.54 |
| 2023-09-20 | 98.69 |
| 2023-09-19 | 101.31 |
| 2023-09-18 | 102.88 |
| 2023-09-15 | 102.88 |
| 2023-09-14 | 106.03 |
| 2023-09-13 | 96.59 |
| 2023-09-12 | 99.73 |
| 2023-09-11 | 103.93 |
| 2023-09-07 | 107.60 |
| 2023-09-06 | 108.65 |
| 2023-09-05 | 110.22 |
| 2023-09-04 | 107.60 |
| 2023-08-31 | 102.88 |
| 2023-08-30 | 104.45 |
| 2023-08-29 | 102.36 |
| 2023-08-28 | 103.40 |
| 2023-08-25 | 103.93 |
| 2023-08-24 | 106.03 |
| 2023-08-23 | 99.73 |
| 2023-08-22 | 96.06 |
| 2023-08-21 | 82.96 |
| 2023-08-18 | 81.91 |
| 2023-08-17 | 83.48 |
| 2023-08-16 | 85.06 |
| 2023-08-15 | 88.20 |
| 2023-08-14 | 85.06 |
| 2023-08-11 | 93.97 |
| 2023-08-10 | 99.21 |
| 2023-08-09 | 92.39 |
| 2023-08-08 | 89.77 |
| 2023-08-07 | 92.92 |
| 2023-08-04 | 96.59 |
| 2023-08-03 | 92.39 |
| 2023-08-02 | 98.16 |
| 2023-08-01 | 102.88 |
| 2023-07-31 | 106.03 |
| 2023-07-28 | 106.55 |
| 2023-07-27 | 106.55 |
| 2023-07-26 | 104.45 |
| 2023-07-25 | 107.07 |
| 2023-07-24 | 97.64 |
| 2023-07-21 | 97.11 |
| 2023-07-20 | 100.26 |
| 2023-07-19 | 98.69 |
| 2023-07-18 | 95.02 |
| 2023-07-14 | 92.39 |
| 2023-07-13 | 87.15 |
| 2023-07-12 | 85.58 |
| 2023-07-11 | 76.14 |
| 2023-07-10 | 71.95 |
| 2023-07-07 | 70.90 |
| 2023-07-06 | 72.47 |
| 2023-07-05 | 74.57 |
| 2023-07-04 | 73.52 |
| 2023-07-03 | 77.72 |
| 2023-06-30 | 75.62 |
| 2023-06-29 | 71.43 |
| 2023-06-28 | 71.95 |
| 2023-06-27 | 75.62 |
| 2023-06-26 | 67.23 |
| 2023-06-23 | 64.61 |
| 2023-06-21 | 70.38 |
| 2023-06-20 | 75.10 |
| 2023-06-19 | 82.43 |
| 2023-06-16 | 81.91 |
| 2023-06-15 | 82.43 |
| 2023-06-14 | 83.48 |
| 2023-06-13 | 85.06 |
| 2023-06-12 | 84.53 |
| 2023-06-09 | 90.30 |
| 2023-06-08 | 90.30 |
| 2023-06-07 | 90.30 |
| 2023-06-06 | 95.54 |
| 2023-06-05 | 99.37 |
| 2023-06-02 | 98.88 |
| 2023-06-01 | 98.39 |
| 2023-05-31 | 105.22 |
| 2023-05-30 | 103.27 |
| 2023-05-29 | 102.29 |
| 2023-05-25 | 100.83 |
| 2023-05-24 | 102.78 |
| 2023-05-23 | 109.12 |
| 2023-05-22 | 113.99 |
| 2023-05-19 | 114.48 |
| 2023-05-18 | 116.43 |
| 2023-05-17 | 110.58 |
| 2023-05-16 | 116.43 |
| 2023-05-15 | 116.92 |
| 2023-05-12 | 117.89 |
| 2023-05-11 | 116.43 |
| 2023-05-10 | 118.38 |
| 2023-05-09 | 115.94 |
| 2023-05-08 | 98.39 |
| 2023-05-05 | 96.44 |
| 2023-05-04 | 87.67 |
| 2023-05-03 | 83.77 |
| 2023-05-02 | 86.21 |
| 2023-04-28 | 83.28 |
| 2023-04-27 | 85.23 |
| 2023-04-26 | 94.01 |
| 2023-04-25 | 89.62 |
| 2023-04-24 | 93.52 |
| 2023-04-21 | 92.06 |
| 2023-04-20 | 93.03 |
| 2023-04-19 | 97.42 |
| 2023-04-18 | 94.98 |
| 2023-04-17 | 96.44 |
| 2023-04-14 | 92.54 |
| 2023-04-13 | 90.59 |
| 2023-04-12 | 92.06 |
| 2023-04-11 | 93.03 |
| 2023-04-06 | 92.06 |
| 2023-04-04 | 94.01 |
| 2023-04-03 | 97.42 |
| 2023-03-31 | 102.29 |
| 2023-03-30 | 98.39 |
| 2023-03-29 | 98.39 |
| 2023-03-28 | 92.54 |
| 2023-03-27 | 92.54 |
| 2023-03-24 | 100.34 |
| 2023-03-23 | 97.90 |
| 2023-03-22 | 96.44 |
| 2023-03-21 | 89.13 |
| 2023-03-20 | 86.69 |
| 2023-03-17 | 91.57 |
| 2023-03-16 | 86.69 |
| 2023-03-15 | 92.54 |
| 2023-03-14 | 93.03 |
| 2023-03-13 | 103.75 |
| 2023-03-10 | 99.37 |
| 2023-03-09 | 106.19 |
| 2023-03-08 | 107.65 |
| 2023-03-07 | 113.50 |
| 2023-03-06 | 114.48 |
| 2023-03-03 | 114.48 |
| 2023-03-02 | 108.14 |
| 2023-03-01 | 103.75 |
| 2023-02-28 | 101.80 |
| 2023-02-27 | 98.88 |
| 2023-02-24 | 122.76 |
| 2023-02-23 | 124.23 |
| 2023-02-22 | 129.10 |
| 2023-02-21 | 139.83 |
| 2023-02-20 | 133.00 |
| 2023-02-17 | 132.03 |
| 2023-02-16 | 133.98 |
| 2023-02-15 | 133.00 |
| 2023-02-14 | 130.56 |
| 2023-02-13 | 133.98 |
| 2023-02-10 | 112.53 |
| 2023-02-09 | 107.17 |
| 2023-02-08 | 110.09 |
| 2023-02-07 | 109.60 |
| 2023-02-06 | 105.22 |
| 2023-02-03 | 116.43 |
| 2023-02-02 | 125.20 |
| 2023-02-01 | 122.76 |
| 2023-01-31 | 122.76 |
| 2023-01-30 | 117.40 |
| 2023-01-27 | 126.66 |
| 2023-01-26 | 122.76 |
| 2023-01-20 | 115.94 |
| 2023-01-19 | 110.58 |
| 2023-01-18 | 113.99 |
| 2023-01-17 | 107.17 |
| 2023-01-16 | 108.14 |
| 2023-01-13 | 111.55 |
| 2023-01-12 | 103.75 |
| 2023-01-11 | 101.80 |
| 2023-01-10 | 99.37 |
| 2023-01-09 | 104.73 |
| 2023-01-06 | 100.83 |
| 2023-01-05 | 98.39 |
| 2023-01-04 | 93.52 |
| 2023-01-03 | 96.44 |
| 2022-12-30 | 97.90 |
| 2022-12-29 | 100.34 |
| 2022-12-28 | 100.83 |
| 2022-12-23 | 86.21 |
| 2022-12-22 | 87.67 |
| 2022-12-21 | 85.72 |
| 2022-12-20 | 87.67 |
| 2022-12-19 | 91.57 |
| 2022-12-16 | 89.62 |
| 2022-12-15 | 93.52 |
| 2022-12-14 | 95.96 |
| 2022-12-13 | 94.49 |
| 2022-12-12 | 95.96 |
| 2022-12-09 | 100.83 |
| 2022-12-08 | 107.17 |
| 2022-12-07 | 104.73 |
| 2022-12-06 | 104.73 |
| 2022-12-05 | 100.83 |
| 2022-12-02 | 89.13 |
| 2022-12-01 | 95.96 |
| 2022-11-30 | 100.34 |
| 2022-11-29 | 89.62 |
| 2022-11-28 | 83.77 |
| 2022-11-25 | 92.54 |
| 2022-11-24 | 86.21 |
| 2022-11-23 | 73.53 |
| 2022-11-22 | 70.61 |
| 2022-11-21 | 65.73 |
| 2022-11-18 | 73.04 |
| 2022-11-17 | 72.07 |
| 2022-11-16 | 80.84 |
| 2022-11-15 | 90.59 |
| 2022-11-14 | 81.82 |
| 2022-11-11 | 73.53 |
| 2022-11-10 | 65.25 |
| 2022-11-09 | 74.02 |
| 2022-11-08 | 66.22 |
| 2022-11-07 | 72.56 |
| 2022-11-04 | 63.78 |
| 2022-11-03 | 56.47 |
| 2022-11-02 | 56.96 |
| 2022-11-01 | 55.50 |
| 2022-10-31 | 46.24 |
| 2022-10-28 | 52.08 |
| 2022-10-27 | 62.81 |
| 2022-10-26 | 58.42 |
| 2022-10-25 | 61.83 |
| 2022-10-24 | 63.30 |
| 2022-10-21 | 84.74 |
| 2022-10-20 | 84.74 |
| 2022-10-19 | 86.21 |
| 2022-10-18 | 94.01 |
| 2022-10-17 | 87.67 |
| 2022-10-14 | 82.79 |
| 2022-10-13 | 77.92 |
| 2022-10-12 | 88.64 |
| 2022-10-11 | 82.79 |
| 2022-10-10 | 83.28 |
| 2022-10-07 | 92.54 |
| 2022-10-06 | 94.98 |
| 2022-10-05 | 94.01 |
| 2022-10-03 | 92.54 |
| 2022-09-30 | 92.06 |
| 2022-09-29 | 86.21 |
| 2022-09-28 | 88.64 |
| 2022-09-27 | 98.39 |
| 2022-09-26 | 91.08 |
| 2022-09-23 | 100.83 |
| 2022-09-22 | 108.63 |
| 2022-09-21 | 113.02 |
| 2022-09-20 | 111.55 |
| 2022-09-19 | 113.99 |
| 2022-09-16 | 127.64 |
| 2022-09-15 | 124.23 |
| 2022-09-14 | 122.28 |
| 2022-09-13 | 122.76 |
| 2022-09-09 | 116.92 |
| 2022-09-08 | 113.02 |
| 2022-09-07 | 108.63 |
| 2022-09-06 | 109.60 |
| 2022-09-05 | 109.60 |
| 2022-09-02 | 106.68 |
| 2022-09-01 | 114.97 |
| 2022-08-31 | 118.87 |
| 2022-08-30 | 125.20 |
| 2022-08-29 | 127.64 |
| 2022-08-26 | 130.08 |
| 2022-08-25 | 131.54 |
| 2022-08-24 | 125.69 |
| 2022-08-23 | 130.56 |
| 2022-08-22 | 133.98 |
| 2022-08-19 | 172.00 |
| 2022-08-18 | 169.56 |
| 2022-08-17 | 170.54 |
| 2022-08-16 | 169.07 |
| 2022-08-15 | 169.56 |
| 2022-08-12 | 162.74 |
| 2022-08-11 | 162.74 |
| 2022-08-10 | 149.57 |
| 2022-08-09 | 154.94 |
| 2022-08-08 | 153.96 |
| 2022-08-05 | 151.52 |
| 2022-08-04 | 140.80 |
| 2022-08-03 | 141.29 |
| 2022-08-02 | 142.26 |
| 2022-08-01 | 142.26 |
| 2022-07-29 | 146.65 |
| 2022-07-28 | 151.04 |
| 2022-07-27 | 153.47 |
| 2022-07-26 | 157.37 |
| 2022-07-25 | 152.01 |
| 2022-07-22 | 155.42 |
| 2022-07-21 | 159.32 |
| 2022-07-20 | 165.66 |
| 2022-07-19 | 161.76 |
| 2022-07-18 | 162.74 |
| 2022-07-15 | 148.60 |
| 2022-07-14 | 155.42 |
| 2022-07-13 | 158.35 |
| 2022-07-12 | 158.35 |
| 2022-07-11 | 168.59 |
| 2022-07-08 | 180.28 |
| 2022-07-07 | 171.02 |
| 2022-07-06 | 186.13 |
| 2022-07-05 | 202.71 |
| 2022-07-04 | 182.23 |
| 2022-06-30 | 191.98 |
| 2022-06-29 | 181.26 |
| 2022-06-28 | 192.47 |
| 2022-06-27 | 192.31 |
| 2022-06-24 | 164.16 |
| 2022-06-23 | 173.55 |
| 2022-06-22 | 179.65 |
| 2022-06-21 | 183.40 |
| 2022-06-20 | 179.65 |
| 2022-06-17 | 178.71 |
| 2022-06-16 | 173.55 |
| 2022-06-15 | 185.75 |
| 2022-06-14 | 191.85 |
| 2022-06-13 | 190.44 |
| 2022-06-10 | 191.85 |
| 2022-06-09 | 192.31 |
| 2022-06-08 | 189.50 |
| 2022-06-07 | 184.34 |
| 2022-06-06 | 193.25 |
| 2022-06-02 | 186.68 |
| 2022-06-01 | 191.85 |
| 2022-05-31 | 204.51 |
| 2022-05-30 | 185.75 |
| 2022-05-27 | 193.72 |
| 2022-05-26 | 188.09 |
| 2022-05-25 | 197.48 |
| 2022-05-24 | 198.88 |
| 2022-05-23 | 222.34 |
| 2022-05-20 | 221.41 |
| 2022-05-19 | 216.71 |
| 2022-05-18 | 220.47 |
| 2022-05-17 | 220.94 |
| 2022-05-16 | 217.65 |
| 2022-05-13 | 219.53 |
| 2022-05-12 | 204.04 |
| 2022-05-11 | 218.12 |
| 2022-05-10 | 215.31 |
| 2022-05-06 | 225.16 |
| 2022-05-05 | 225.63 |
| 2022-05-04 | 222.81 |
| 2022-05-03 | 214.37 |
| 2022-04-29 | 219.53 |
| 2022-04-28 | 223.75 |
| 2022-04-27 | 204.98 |
| 2022-04-26 | 202.64 |
| 2022-04-25 | 197.01 |
| 2022-04-22 | 220.94 |
| 2022-04-21 | 212.49 |
| 2022-04-20 | 216.24 |
| 2022-04-19 | 248.62 |
| 2022-04-14 | 262.23 |
| 2022-04-13 | 246.27 |
| 2022-04-12 | 250.03 |
| 2022-04-11 | 288.97 |
| 2022-04-08 | 289.44 |
| 2022-04-07 | 284.28 |
| 2022-04-06 | 280.06 |
| 2022-04-04 | 288.50 |
| 2022-04-01 | 277.71 |
| 2022-03-31 | 257.06 |
| 2022-03-30 | 264.10 |
| 2022-03-29 | 277.71 |
| 2022-03-28 | 281.46 |
| 2022-03-25 | 255.66 |
| 2022-03-24 | 265.98 |
| 2022-03-23 | 230.32 |
| 2022-03-22 | 232.67 |
| 2022-03-21 | 228.44 |
| 2022-03-18 | 224.69 |
| 2022-03-17 | 189.97 |
| 2022-03-16 | 175.42 |
| 2022-03-15 | 150.09 |
| 2022-03-14 | 162.75 |
| 2022-03-11 | 190.91 |
| 2022-03-10 | 214.37 |
| 2022-03-09 | 199.82 |
| 2022-03-08 | 191.38 |
| 2022-03-07 | 204.98 |
| 2022-03-04 | 199.35 |
| 2022-03-03 | 212.02 |
| 2022-03-02 | 183.87 |
| 2022-03-01 | 187.15 |
| 2022-02-28 | 181.52 |
| 2022-02-25 | 191.85 |
| 2022-02-24 | 179.65 |
| 2022-02-23 | 195.60 |
| 2022-02-22 | 183.40 |
| 2022-02-21 | 187.15 |
| 2022-02-18 | 185.28 |
| 2022-02-17 | 194.66 |
| 2022-02-16 | 197.48 |
| 2022-02-15 | 189.97 |
| 2022-02-14 | 195.13 |
| 2022-02-11 | 189.03 |
| 2022-02-10 | 183.40 |
| 2022-02-09 | 182.46 |
| 2022-02-08 | 181.05 |
| 2022-02-07 | 176.83 |
| 2022-02-04 | 163.69 |
| 2022-01-31 | 156.19 |
| 2022-01-28 | 163.69 |
| 2022-01-27 | 180.58 |
| 2022-01-26 | 176.36 |
| 2022-01-25 | 159.47 |
| 2022-01-24 | 171.20 |
| 2022-01-21 | 174.48 |
| 2022-01-20 | 166.04 |
| 2022-01-19 | 167.45 |
| 2022-01-18 | 160.88 |
| 2022-01-17 | 154.78 |
| 2022-01-14 | 157.59 |
| 2022-01-13 | 154.78 |
| 2022-01-12 | 167.92 |
| 2022-01-11 | 166.98 |
| 2022-01-10 | 170.26 |
| 2022-01-07 | 158.53 |
| 2022-01-06 | 160.88 |
| 2022-01-05 | 157.59 |
| 2022-01-04 | 167.92 |
| 2022-01-03 | 176.36 |
| 2021-12-31 | 150.09 |
| 2021-12-30 | 153.84 |
| 2021-12-29 | 162.75 |
| 2021-12-28 | 163.22 |
| 2021-12-24 | 167.92 |
| 2021-12-23 | 165.10 |
| 2021-12-22 | 165.10 |
| 2021-12-21 | 148.21 |
| 2021-12-20 | 140.23 |
| 2021-12-17 | 143.99 |
| 2021-12-16 | 144.92 |
| 2021-12-15 | 141.64 |
| 2021-12-14 | 132.26 |
| 2021-12-13 | 132.73 |
| 2021-12-10 | 133.66 |
| 2021-12-09 | 137.89 |
| 2021-12-08 | 135.54 |
| 2021-12-07 | 139.29 |
| 2021-12-06 | 127.09 |
| 2021-12-03 | 131.79 |
| 2021-12-02 | 116.77 |
| 2021-12-01 | 121.93 |
| 2021-11-30 | 122.87 |
| 2021-11-29 | 126.16 |
| 2021-11-26 | 125.69 |
| 2021-11-25 | 129.44 |
| 2021-11-24 | 125.22 |
| 2021-11-23 | 127.56 |
| 2021-11-22 | 139.76 |
| 2021-11-19 | 141.64 |
| 2021-11-18 | 144.46 |
| 2021-11-17 | 153.37 |
| 2021-11-16 | 151.02 |
| 2021-11-15 | 140.23 |
| 2021-11-12 | 149.15 |
| 2021-11-11 | 144.92 |
| 2021-11-10 | 145.86 |
| 2021-11-09 | 134.60 |
| 2021-11-08 | 134.13 |
| 2021-11-05 | 131.32 |
| 2021-11-04 | 143.52 |
| 2021-11-03 | 141.64 |
| 2021-11-02 | 138.36 |
| 2021-11-01 | 143.99 |
| 2021-10-29 | 156.19 |
| 2021-10-28 | 145.86 |
| 2021-10-27 | 158.06 |
| 2021-10-26 | 161.35 |
| 2021-10-25 | 166.04 |
| 2021-10-22 | 166.04 |
| 2021-10-21 | 172.61 |
| 2021-10-20 | 168.85 |
| 2021-10-19 | 189.97 |
| 2021-10-18 | 184.34 |
| 2021-10-15 | 180.12 |
| 2021-10-12 | 180.58 |
| 2021-10-11 | 177.77 |
| 2021-10-08 | 188.56 |
| 2021-10-07 | 183.40 |
| 2021-10-06 | 197.94 |
| 2021-10-05 | 210.61 |
| 2021-10-04 | 197.01 |
| 2021-09-30 | 186.21 |
| 2021-09-29 | 178.71 |
| 2021-09-28 | 188.56 |
| 2021-09-27 | 175.42 |
| 2021-09-24 | 177.30 |
| 2021-09-23 | 200.29 |
| 2021-09-21 | 182.46 |
| 2021-09-20 | 183.40 |
| 2021-09-17 | 188.56 |
| 2021-09-16 | 192.31 |
| 2021-09-15 | 204.51 |
| 2021-09-14 | 218.59 |
| 2021-09-13 | 240.17 |
| 2021-09-10 | 229.38 |
| 2021-09-09 | 201.23 |
| 2021-09-08 | 176.36 |
| 2021-09-07 | 169.32 |
| 2021-09-06 | 165.10 |
| 2021-09-03 | 176.83 |
| 2021-09-02 | 184.81 |
| 2021-09-01 | 182.93 |
| 2021-08-31 | 171.20 |
| 2021-08-30 | 159.47 |
| 2021-08-27 | 155.25 |
| 2021-08-26 | 152.90 |
| 2021-08-25 | 159.47 |
| 2021-08-24 | 156.65 |
| 2021-08-23 | 157.12 |
| 2021-08-20 | 157.59 |
| 2021-08-19 | 162.29 |
| 2021-08-18 | 171.67 |
| 2021-08-17 | 172.14 |
| 2021-08-16 | 203.58 |
| 2021-08-13 | 186.68 |
| 2021-08-12 | 138.36 |
| 2021-08-11 | 139.76 |
| 2021-08-10 | 117.71 |
| 2021-08-09 | 103.17 |
| 2021-08-06 | 100.82 |
| 2021-08-05 | 108.33 |
| 2021-08-04 | 101.29 |
| 2021-08-03 | 91.90 |
| 2021-08-02 | 97.07 |
| 2021-07-30 | 94.72 |
| 2021-07-29 | 101.76 |
| 2021-07-28 | 90.97 |
| 2021-07-27 | 88.62 |
| 2021-07-26 | 102.23 |
| 2021-07-23 | 102.70 |
| 2021-07-22 | 104.57 |
| 2021-07-21 | 105.98 |
| 2021-07-20 | 107.86 |
| 2021-07-19 | 112.08 |
| 2021-07-16 | 120.53 |
| 2021-07-15 | 126.16 |
| 2021-07-14 | 130.85 |
| 2021-07-13 | 141.64 |
| 2021-07-12 | 146.80 |
| 2021-07-09 | 129.91 |
| 2021-07-08 | 125.22 |
| 2021-07-07 | 127.56 |
| 2021-07-06 | 137.42 |
| 2021-07-05 | 117.71 |
| 2021-07-02 | 106.45 |
| 2021-06-30 | 108.33 |
| 2021-06-29 | 104.57 |
| 2021-06-28 | 108.38 |
| 2021-06-25 | 117.06 |
| 2021-06-24 | 116.61 |
| 2021-06-23 | 108.84 |
| 2021-06-22 | 97.87 |
| 2021-06-21 | 96.50 |
| 2021-06-18 | 97.41 |
| 2021-06-17 | 106.10 |
| 2021-06-16 | 107.47 |
| 2021-06-15 | 107.01 |
| 2021-06-11 | 113.87 |
| 2021-06-10 | 100.61 |
| 2021-06-09 | 94.67 |
| 2021-06-08 | 83.71 |
| 2021-06-07 | 84.62 |
| 2021-06-04 | 72.28 |
| 2021-06-03 | 73.65 |
| 2021-06-02 | 66.80 |
| 2021-06-01 | 58.11 |
| 2021-05-31 | 58.11 |
| 2021-05-28 | 58.11 |
| 2021-05-27 | 59.94 |
| 2021-05-26 | 60.40 |
| 2021-05-25 | 59.03 |
| 2021-05-24 | 57.66 |
| 2021-05-21 | 61.77 |
| 2021-05-20 | 62.23 |
| 2021-05-18 | 64.51 |
| 2021-05-17 | 64.97 |
| 2021-05-14 | 65.88 |
| 2021-05-13 | 63.60 |
| 2021-05-12 | 64.97 |
| 2021-05-11 | 59.03 |
| 2021-05-10 | 59.49 |
| 2021-05-07 | 55.37 |
| 2021-05-06 | 59.49 |
| 2021-05-05 | 60.40 |
| 2021-05-04 | 62.68 |
| 2021-05-03 | 60.86 |
| 2021-04-30 | 66.80 |
| 2021-04-29 | 65.43 |
| 2021-04-28 | 65.88 |
| 2021-04-27 | 64.51 |
| 2021-04-26 | 65.43 |
| 2021-04-23 | 64.97 |
| 2021-04-22 | 59.03 |
| 2021-04-21 | 59.03 |
| 2021-04-20 | 62.23 |
| 2021-04-19 | 64.97 |
| 2021-04-16 | 59.94 |
| 2021-04-15 | 61.31 |
| 2021-04-14 | 64.06 |
| 2021-04-13 | 68.63 |
| 2021-04-12 | 57.66 |
| 2021-04-09 | 62.68 |
| 2021-04-08 | 64.51 |
| 2021-04-07 | 65.88 |
| 2021-04-01 | 70.45 |
| 2021-03-31 | 75.02 |
| 2021-03-30 | 73.19 |
| 2021-03-29 | 63.14 |
| 2021-03-26 | 66.80 |
| 2021-03-25 | 70.00 |
| 2021-03-24 | 70.45 |
| 2021-03-23 | 77.76 |
| 2021-03-22 | 82.79 |
| 2021-03-19 | 73.65 |
| 2021-03-18 | 84.16 |
| 2021-03-17 | 77.31 |
| 2021-03-16 | 76.85 |
| 2021-03-15 | 76.85 |
| 2021-03-12 | 80.51 |
| 2021-03-11 | 79.14 |
| 2021-03-10 | 78.22 |
| 2021-03-09 | 78.22 |
| 2021-03-08 | 80.96 |
| 2021-03-05 | 80.51 |
| 2021-03-04 | 84.62 |
| 2021-03-03 | 83.25 |
| 2021-03-02 | 87.82 |
| 2021-03-01 | 89.65 |
| 2021-02-26 | 82.79 |
| 2021-02-25 | 91.93 |
| 2021-02-24 | 88.28 |
| 2021-02-23 | 105.64 |
| 2021-02-22 | 108.84 |
| 2021-02-19 | 95.59 |
| 2021-02-18 | 88.28 |
| 2021-02-17 | 101.07 |
| 2021-02-16 | 103.36 |
| 2021-02-11 | 103.36 |
| 2021-02-10 | 105.64 |
| 2021-02-09 | 55.37 |
| 2021-02-08 | 54.92 |
| 2021-02-05 | 48.52 |
| 2021-02-04 | 50.80 |
| 2021-02-03 | 50.35 |
| 2021-02-02 | 48.52 |
| 2021-02-01 | 46.69 |
| 2021-01-29 | 46.23 |
| 2021-01-28 | 43.49 |
| 2021-01-27 | 54.46 |
| 2021-01-26 | 51.72 |
| 2021-01-25 | 49.89 |
| 2021-01-22 | 54.92 |
| 2021-01-21 | 55.37 |
| 2021-01-20 | 41.66 |
| 2021-01-19 | 43.49 |
| 2021-01-18 | 43.95 |
| 2021-01-15 | 34.35 |
| 2021-01-14 | 32.52 |
| 2021-01-13 | 21.56 |
| 2021-01-12 | 19.27 |
| 2021-01-11 | 17.90 |
| 2021-01-08 | 17.90 |
| 2021-01-07 | 20.64 |
| 2021-01-06 | 18.81 |
| 2021-01-05 | 18.81 |
| 2021-01-04 | 17.90 |
| 2020-12-31 | 14.24 |
| 2020-12-30 | 14.24 |
| 2020-12-29 | 15.62 |
| 2020-12-28 | 16.99 |
| 2020-12-24 | 15.62 |
| 2020-12-23 | 18.36 |
| 2020-12-22 | 18.81 |
| 2020-12-21 | 18.81 |
| 2020-12-18 | 16.99 |
| 2020-12-17 | 18.36 |
| 2020-12-16 | 18.36 |
| 2020-12-15 | 18.81 |
| 2020-12-14 | 16.99 |
| 2020-12-11 | 18.81 |
| 2020-12-10 | 19.27 |
| 2020-12-09 | 17.44 |
| 2020-12-08 | 17.90 |
| 2020-12-07 | 19.73 |
| 2020-12-04 | 17.90 |
| 2020-12-03 | 18.81 |
| 2020-12-02 | 19.73 |
| 2020-12-01 | 21.10 |
| 2020-11-30 | 17.90 |
| 2020-11-27 | 17.90 |
| 2020-11-26 | 14.70 |
| 2020-11-25 | 15.16 |
| 2020-11-24 | 16.07 |
| 2020-11-23 | 19.73 |
| 2020-11-20 | 22.01 |
| 2020-11-19 | 19.73 |
| 2020-11-18 | 19.27 |
| 2020-11-17 | 13.79 |
| 2020-11-16 | 9.67 |
| 2020-11-13 | 6.93 |
| 2020-11-12 | 6.93 |
| 2020-11-11 | 9.22 |
| 2020-11-10 | 6.48 |
| 2020-11-09 | 6.02 |
| 2020-11-06 | 5.11 |
| 2020-11-05 | 4.19 |
| 2020-11-04 | 3.73 |
| 2020-11-03 | 2.36 |
| 2020-11-02 | 3.28 |
| 2020-10-30 | 2.82 |
| 2020-10-29 | 6.93 |
| 2020-10-28 | 6.93 |
| 2020-10-27 | 6.93 |
| 2020-10-23 | 7.39 |
| 2020-10-22 | 9.67 |
| 2020-10-21 | 9.67 |
| 2020-10-20 | 10.59 |
| 2020-10-19 | 9.67 |
| 2020-10-16 | 9.22 |
| 2020-10-15 | 8.76 |
| 2020-10-14 | 8.76 |
| 2020-10-12 | 9.67 |
| 2020-10-09 | 6.93 |
| 2020-10-08 | 7.85 |
| 2020-10-07 | 9.22 |
| 2020-10-06 | 7.39 |
| 2020-10-05 | 7.39 |
| 2020-09-30 | 7.39 |
| 2020-09-29 | 6.02 |
| 2020-09-28 | 6.02 |
| 2020-09-25 | 3.28 |
| 2020-09-24 | 3.28 |
| 2020-09-23 | 11.05 |
| 2020-09-22 | 14.24 |
| 2020-09-21 | 14.24 |
| 2020-09-18 | 13.33 |
| 2020-09-17 | 12.87 |
| 2020-09-16 | 15.62 |
| 2020-09-15 | 16.07 |
| 2020-09-14 | 16.53 |
| 2020-09-11 | 16.53 |
| 2020-09-10 | 18.36 |
| 2020-09-09 | 17.44 |
| 2020-09-08 | 19.27 |
| 2020-09-07 | 18.81 |
| 2020-09-04 | 17.44 |
| 2020-09-03 | 18.81 |
| 2020-09-02 | 16.99 |
| 2020-09-01 | 18.36 |
| 2020-08-31 | 15.62 |
| 2020-08-28 | 18.36 |
| 2020-08-27 | 22.01 |
| 2020-08-26 | 18.81 |
| 2020-08-25 | 17.44 |
| 2020-08-24 | 18.81 |
| 2020-08-21 | 17.90 |
| 2020-08-20 | 16.99 |
| 2020-08-19 | 22.47 |
| 2020-08-18 | 18.36 |
| 2020-08-17 | 18.36 |
| 2020-08-14 | 11.96 |
| 2020-08-13 | 11.05 |
| 2020-08-12 | 11.05 |
| 2020-08-11 | 11.96 |
| 2020-08-10 | 10.59 |
| 2020-08-07 | 11.50 |
| 2020-08-06 | 11.96 |
| 2020-08-05 | 12.42 |
| 2020-08-04 | 11.96 |
| 2020-08-03 | 3.73 |
| 2020-07-31 | 0.08 |
| 2020-07-30 | 0.08 |
| 2020-07-29 | 6.48 |
| 2020-07-28 | 4.19 |
| 2020-07-27 | 4.19 |
| 2020-07-24 | 4.65 |
| 2020-07-23 | 5.11 |
| 2020-07-22 | 5.11 |
| 2020-07-21 | 5.11 |
| 2020-07-20 | -4.95 |
| 2020-07-17 | -7.23 |
| 2020-07-16 | -9.52 |
| 2020-07-15 | -7.23 |
| 2020-07-14 | -9.06 |
| 2020-07-13 | -5.41 |
| 2020-07-10 | -6.78 |
| 2020-07-09 | -3.58 |
| 2020-07-08 | -4.95 |
| 2020-07-07 | -9.98 |
| 2020-07-06 | -14.09 |
| 2020-07-03 | -15.00 |
| 2020-07-02 | -16.37 |
| 2020-06-30 | -17.29 |
| 2020-06-29 | -16.83 |
| 2020-06-26 | -15.92 |
| 2020-06-24 | -15.00 |
| 2020-06-23 | -16.73 |
| 2020-06-22 | -17.16 |
| 2020-06-19 | -17.60 |
| 2020-06-18 | -18.03 |
| 2020-06-17 | -17.16 |
| 2020-06-16 | -17.16 |
| 2020-06-15 | -18.47 |
| 2020-06-12 | -15.85 |
| 2020-06-11 | -15.85 |
| 2020-06-10 | -14.98 |
| 2020-06-09 | -14.11 |
| 2020-06-08 | -15.85 |
| 2020-06-05 | -12.80 |
| 2020-06-04 | -18.47 |
| 2020-06-03 | -19.34 |
| 2020-06-02 | -18.91 |
| 2020-06-01 | -18.03 |
| 2020-05-29 | -18.91 |
| 2020-05-28 | -21.96 |
| 2020-05-27 | -21.09 |
| 2020-05-26 | -21.09 |
| 2020-05-25 | -20.21 |
| 2020-05-22 | -20.21 |
| 2020-05-21 | -17.60 |
| 2020-05-20 | -18.47 |
| 2020-05-19 | -17.16 |
| 2020-05-18 | -17.60 |
| 2020-05-15 | -13.67 |
| 2020-05-14 | -18.91 |
| 2020-05-13 | -17.16 |
| 2020-05-12 | -18.91 |
| 2020-05-11 | -16.29 |
| 2020-05-08 | -15.85 |
| 2020-05-07 | -14.11 |
| 2020-05-06 | -14.11 |
| 2020-05-05 | -16.29 |
| 2020-05-04 | -16.29 |
| 2020-04-29 | -15.85 |
| 2020-04-28 | -14.98 |
| 2020-04-27 | -13.67 |
| 2020-04-24 | -13.24 |
| 2020-04-23 | -13.24 |
| 2020-04-22 | -14.55 |
| 2020-04-21 | -15.42 |
| 2020-04-20 | -13.67 |
| 2020-04-17 | -13.67 |
| 2020-04-16 | -12.80 |
| 2020-04-15 | -13.67 |
| 2020-04-14 | -10.19 |
| 2020-04-09 | -10.62 |
| 2020-04-08 | -10.62 |
| 2020-04-07 | -11.06 |
| 2020-04-06 | -11.06 |
| 2020-04-03 | -9.31 |
| 2020-04-02 | -10.62 |
| 2020-04-01 | -10.62 |
| 2020-03-31 | -8.88 |
| 2020-03-30 | -8.44 |
| 2020-03-27 | -8.44 |
| 2020-03-26 | -12.37 |
| 2020-03-25 | -13.24 |
| 2020-03-24 | -19.34 |
| 2020-03-23 | -18.03 |
| 2020-03-20 | -12.80 |
| 2020-03-19 | -12.80 |
| 2020-03-18 | -11.93 |
| 2020-03-17 | -8.44 |
| 2020-03-16 | -8.01 |
| 2020-03-13 | -1.03 |
| 2020-03-12 | 2.02 |
| 2020-03-11 | 5.07 |
| 2020-03-10 | 4.64 |
| 2020-03-09 | 3.77 |
| 2020-03-06 | 3.77 |
| 2020-03-05 | 5.51 |
| 2020-03-04 | 6.38 |
| 2020-03-03 | 4.64 |
| 2020-03-02 | 4.64 |
| 2020-02-28 | 4.64 |
| 2020-02-27 | 4.64 |
| 2020-02-26 | 4.20 |
| 2020-02-25 | 5.51 |
| 2020-02-24 | 4.20 |
| 2020-02-21 | 4.64 |
| 2020-02-20 | 3.33 |
| 2020-02-19 | 4.64 |
| 2020-02-18 | 5.95 |
| 2020-02-17 | 5.07 |
| 2020-02-14 | 4.64 |
| 2020-02-13 | 6.38 |
| 2020-02-12 | 6.82 |
| 2020-02-11 | 7.25 |
| 2020-02-10 | 7.69 |
| 2020-02-07 | 4.20 |
| 2020-02-06 | 6.38 |
| 2020-02-05 | 6.82 |
| 2020-02-04 | 7.69 |
| 2020-02-03 | 3.33 |
| 2020-01-31 | -0.16 |
| 2020-01-30 | -2.34 |
| 2020-01-29 | 1.15 |
| 2020-01-24 | 3.77 |
| 2020-01-23 | 3.33 |
| 2020-01-22 | 6.38 |
| 2020-01-21 | 5.51 |
| 2020-01-20 | 11.18 |
| 2020-01-17 | 12.49 |
| 2020-01-16 | 12.05 |
| 2020-01-15 | 12.92 |
| 2020-01-14 | 11.18 |
| 2020-01-13 | 13.79 |
| 2020-01-10 | 12.92 |
| 2020-01-09 | 12.49 |
| 2020-01-08 | 9.43 |
| 2020-01-07 | 10.31 |
| 2020-01-06 | 7.69 |
| 2020-01-03 | 5.95 |
| 2020-01-02 | 4.64 |
| 2019-12-31 | 4.64 |
| 2019-12-30 | 4.20 |
| 2019-12-27 | 2.46 |
| 2019-12-24 | 2.02 |
| 2019-12-23 | -3.65 |
| 2019-12-20 | -4.08 |
| 2019-12-19 | -5.83 |
| 2019-12-18 | -4.95 |
| 2019-12-17 | -8.01 |
| 2019-12-16 | -9.31 |
| 2019-12-13 | -10.19 |
| 2019-12-12 | -9.75 |
| 2019-12-11 | -11.06 |
| 2019-12-10 | -9.75 |
| 2019-12-09 | -11.49 |
| 2019-12-06 | -11.93 |
| 2019-12-05 | -12.37 |
| 2019-12-04 | -11.06 |
| 2019-12-03 | -11.93 |
| 2019-12-02 | -12.37 |
| 2019-11-29 | -11.06 |
| 2019-11-28 | -12.80 |
| 2019-11-27 | -12.80 |
| 2019-11-26 | -6.26 |
| 2019-11-25 | -11.93 |
| 2019-11-22 | -11.49 |
| 2019-11-21 | -11.49 |
| 2019-11-20 | -12.80 |
| 2019-11-19 | -12.37 |
| 2019-11-18 | -13.24 |
| 2019-11-15 | -12.80 |
| 2019-11-14 | -11.93 |
| 2019-11-13 | -12.37 |
| 2019-11-12 | -11.93 |
| 2019-11-11 | -10.19 |
| 2019-11-08 | -9.75 |
| 2019-11-07 | -10.62 |
| 2019-11-06 | -11.49 |
| 2019-11-05 | -10.19 |
| 2019-11-04 | -10.62 |
| 2019-11-01 | -11.93 |
| 2019-10-31 | -12.80 |
| 2019-10-30 | -12.80 |
| 2019-10-29 | -11.49 |
| 2019-10-28 | -12.80 |
| 2019-10-25 | -11.06 |
| 2019-10-24 | -11.06 |
| 2019-10-23 | -11.93 |
| 2019-10-22 | -11.49 |
| 2019-10-21 | -12.37 |
| 2019-10-18 | -11.49 |
| 2019-10-17 | -12.37 |
| 2019-10-16 | -12.37 |
| 2019-10-15 | -11.93 |
| 2019-10-14 | -12.80 |
| 2019-10-11 | -13.24 |
| 2019-10-10 | -14.98 |
| 2019-10-09 | -14.98 |
| 2019-10-08 | -14.11 |
| 2019-10-04 | -13.67 |
| 2019-10-03 | -13.67 |
| 2019-10-02 | -13.67 |
| 2019-09-30 | -14.98 |
| 2019-09-27 | -12.80 |
| 2019-09-26 | -14.98 |
| 2019-09-25 | -12.37 |
| 2019-09-24 | -10.62 |
| 2019-09-23 | -10.62 |
| 2019-09-20 | -8.88 |
| 2019-09-19 | -9.75 |
| 2019-09-18 | -8.01 |
| 2019-09-17 | -9.31 |
| 2019-09-16 | -9.75 |
| 2019-09-13 | -9.75 |
| 2019-09-12 | -9.75 |
| 2019-09-11 | -10.19 |
| 2019-09-10 | -9.31 |
| 2019-09-09 | -10.19 |
| 2019-09-06 | -9.31 |
| 2019-09-05 | -9.31 |
| 2019-09-04 | -9.31 |
| 2019-09-03 | -11.49 |
| 2019-09-02 | -11.06 |
| 2019-08-30 | -7.13 |
| 2019-08-29 | -8.44 |
| 2019-08-28 | -9.31 |
| 2019-08-27 | -8.88 |
| 2019-08-26 | -8.01 |
| 2019-08-23 | -5.39 |
| 2019-08-22 | -5.83 |
| 2019-08-21 | -5.39 |
| 2019-08-20 | -4.95 |
| 2019-08-19 | -4.08 |
| 2019-08-16 | -4.95 |
| 2019-08-15 | -8.44 |
| 2019-08-14 | -8.01 |
| 2019-08-13 | -9.75 |
| 2019-08-12 | -4.08 |
| 2019-08-09 | -2.34 |
| 2019-08-08 | -2.34 |
| 2019-08-07 | -3.21 |
| 2019-08-06 | -3.65 |
| 2019-08-05 | -1.03 |
| 2019-08-02 | 0.71 |
| 2019-08-01 | 1.15 |
| 2019-07-31 | 1.15 |
| 2019-07-30 | 2.46 |
| 2019-07-29 | 0.71 |
| 2019-07-26 | 2.46 |
| 2019-07-25 | 4.20 |
| 2019-07-24 | 6.38 |
| 2019-07-23 | 8.13 |
| 2019-07-22 | 3.77 |
| 2019-07-19 | 1.15 |
| 2019-07-18 | 0.71 |
| 2019-07-17 | 1.15 |
| 2019-07-16 | 0.28 |
| 2019-07-15 | -0.16 |
| 2019-07-12 | 0.28 |
| 2019-07-11 | 1.15 |
| 2019-07-10 | 0.28 |
| 2019-07-09 | 0.28 |
| 2019-07-08 | 0.28 |
| 2019-07-05 | 1.59 |
| 2019-07-04 | 2.89 |
| 2019-07-03 | 1.15 |
| 2019-07-02 | 0.71 |
| 2019-06-28 | 0.71 |
| 2019-06-27 | -0.16 |
| 2019-06-26 | -0.59 |
| 2019-06-25 | 0.28 |
| 2019-06-24 | 1.15 |
| 2019-06-21 | 1.59 |
| 2019-06-20 | 1.15 |
| 2019-06-19 | -0.16 |
| 2019-06-18 | -0.59 |
| 2019-06-17 | -1.03 |
| 2019-06-14 | -1.03 |
| 2019-06-13 | -0.59 |
| 2019-06-12 | -2.34 |
| 2019-06-11 | -2.77 |
| 2019-06-10 | -3.65 |
| 2019-06-06 | -2.34 |
| 2019-06-05 | -2.58 |
| 2019-06-04 | -1.75 |
| 2019-06-03 | -1.75 |
| 2019-05-31 | -0.09 |
| 2019-05-30 | -1.34 |
| 2019-05-29 | -0.09 |
| 2019-05-28 | -0.09 |
| 2019-05-27 | -0.92 |
| 2019-05-24 | 0.32 |
| 2019-05-23 | 1.15 |
| 2019-05-22 | 3.64 |
| 2019-05-21 | 1.98 |
| 2019-05-20 | 1.57 |
| 2019-05-17 | 4.05 |
| 2019-05-16 | 6.95 |
| 2019-05-15 | 7.78 |
| 2019-05-14 | 6.95 |
| 2019-05-10 | 9.86 |
| 2019-05-09 | 9.86 |
| 2019-05-08 | 12.34 |
| 2019-05-07 | 13.59 |
| 2019-05-06 | 11.93 |
| 2019-05-03 | 17.32 |
| 2019-05-02 | 18.98 |
| 2019-04-30 | 16.07 |
| 2019-04-29 | 18.15 |
| 2019-04-26 | 17.32 |
| 2019-04-25 | 18.98 |
| 2019-04-24 | 21.05 |
| 2019-04-23 | 23.12 |
| 2019-04-18 | 23.95 |
| 2019-04-17 | 23.95 |
| 2019-04-16 | 23.12 |
| 2019-04-15 | 22.71 |
| 2019-04-12 | 22.29 |
| 2019-04-11 | 22.71 |
| 2019-04-10 | 23.95 |
| 2019-04-09 | 24.37 |
| 2019-04-08 | 24.37 |
| 2019-04-04 | 23.12 |
| 2019-04-03 | 24.78 |
| 2019-04-02 | 24.37 |
| 2019-04-01 | 18.15 |
| 2019-03-29 | 17.73 |
| 2019-03-28 | 16.49 |
| 2019-03-27 | 12.76 |
| 2019-03-26 | 12.76 |
| 2019-03-25 | 13.59 |
| 2019-03-22 | 11.93 |
| 2019-03-21 | 8.20 |
| 2019-03-20 | 12.34 |
| 2019-03-19 | 11.93 |
| 2019-03-18 | 15.25 |
| 2019-03-15 | 11.10 |
| 2019-03-14 | 11.51 |
| 2019-03-13 | 14.00 |
| 2019-03-12 | 12.76 |
| 2019-03-11 | 10.69 |
| 2019-03-08 | 11.93 |
| 2019-03-07 | 15.66 |
| 2019-03-06 | 16.49 |
| 2019-03-05 | 17.32 |
| 2019-03-04 | 16.49 |
| 2019-03-01 | 18.98 |
| 2019-02-28 | 17.73 |
| 2019-02-27 | 18.15 |
| 2019-02-26 | 17.73 |
| 2019-02-25 | 18.56 |
| 2019-02-22 | 18.15 |
| 2019-02-21 | 17.32 |
| 2019-02-20 | 16.90 |
| 2019-02-19 | 16.07 |
| 2019-02-18 | 16.49 |
| 2019-02-15 | 14.00 |
| 2019-02-14 | 16.07 |
| 2019-02-13 | 19.39 |
| 2019-02-12 | 18.15 |
| 2019-02-11 | 17.73 |
| 2019-02-08 | 17.32 |
| 2019-02-04 | 18.56 |
| 2019-02-01 | 19.39 |
| 2019-01-31 | 17.73 |
| 2019-01-30 | 19.39 |
| 2019-01-29 | 13.17 |
| 2019-01-28 | 12.76 |
| 2019-01-25 | 11.93 |
| 2019-01-24 | 5.71 |
| 2019-01-23 | 5.71 |
| 2019-01-22 | 5.71 |
| 2019-01-21 | 4.88 |
| 2019-01-18 | 4.05 |
| 2019-01-17 | 4.47 |
| 2019-01-16 | 6.13 |
| 2019-01-15 | 4.05 |
| 2019-01-14 | 4.05 |
| 2019-01-11 | 2.39 |
| 2019-01-10 | 3.22 |
| 2019-01-09 | 4.88 |
| 2019-01-08 | 2.81 |
| 2019-01-07 | 4.88 |
| 2019-01-04 | 4.47 |
| 2019-01-03 | 1.98 |
| 2019-01-02 | 4.05 |
| 2018-12-31 | 6.13 |
| 2018-12-28 | -0.09 |
| 2018-12-27 | -1.34 |
| 2018-12-24 | 3.22 |
| 2018-12-21 | 4.47 |
| 2018-12-20 | 3.22 |
| 2018-12-19 | 5.30 |
| 2018-12-18 | 6.54 |
| 2018-12-17 | 12.34 |
| 2018-12-14 | 16.49 |
| 2018-12-13 | 15.66 |
| 2018-12-12 | 17.73 |
| 2018-12-11 | 16.07 |
| 2018-12-10 | 15.66 |
| 2018-12-07 | 17.73 |
| 2018-12-06 | 17.73 |
| 2018-12-05 | 18.56 |
| 2018-12-04 | 21.88 |
| 2018-12-03 | 21.05 |
| 2018-11-30 | 18.56 |
| 2018-11-29 | 21.88 |
| 2018-11-28 | 22.29 |
| 2018-11-27 | 18.98 |
| 2018-11-26 | 18.56 |
| 2018-11-23 | 21.46 |
| 2018-11-22 | 24.37 |
| 2018-11-21 | 23.95 |
| 2018-11-20 | 24.78 |
| 2018-11-19 | 26.44 |
| 2018-11-16 | 23.54 |
| 2018-11-15 | 24.78 |
| 2018-11-14 | 23.95 |
| 2018-11-13 | 23.54 |
| 2018-11-12 | 25.19 |
| 2018-11-09 | 20.63 |
| 2018-11-08 | 24.37 |
| 2018-11-07 | 23.95 |
| 2018-11-06 | 23.95 |
| 2018-11-05 | 23.95 |
| 2018-11-02 | 23.12 |
| 2018-11-01 | 22.29 |
| 2018-10-31 | 17.73 |
| 2018-10-30 | 14.00 |
| 2018-10-29 | 14.83 |
| 2018-10-26 | 17.32 |
| 2018-10-25 | 16.90 |
| 2018-10-24 | 17.32 |
| 2018-10-23 | 23.95 |
| 2018-10-22 | 25.61 |
| 2018-10-19 | 23.54 |
| 2018-10-18 | 24.37 |
| 2018-10-16 | 26.44 |
| 2018-10-15 | 26.44 |
| 2018-10-12 | 30.17 |
| 2018-10-11 | 28.51 |
| 2018-10-10 | 33.07 |
| 2018-10-09 | 32.24 |
| 2018-10-08 | 31.00 |
| 2018-10-05 | 29.75 |
| 2018-10-04 | 33.90 |
| 2018-10-03 | 35.14 |
| 2018-10-02 | 32.66 |
| 2018-09-28 | 31.83 |
| 2018-09-27 | 29.75 |
| 2018-09-26 | 31.83 |
| 2018-09-24 | 28.51 |
| 2018-09-21 | 28.51 |
| 2018-09-20 | 28.10 |
| 2018-09-19 | 29.34 |
| 2018-09-18 | 27.27 |
| 2018-09-17 | 24.78 |
| 2018-09-14 | 25.61 |
| 2018-09-13 | 26.85 |
| 2018-09-12 | 30.58 |
| 2018-09-11 | 25.61 |
| 2018-09-10 | 30.17 |
| 2018-09-07 | 31.41 |
| 2018-09-06 | 31.41 |
| 2018-09-05 | 30.17 |
| 2018-09-04 | 31.83 |
| 2018-09-03 | 31.41 |
| 2018-08-31 | 31.83 |
| 2018-08-30 | 31.83 |
| 2018-08-29 | 32.66 |
| 2018-08-28 | 32.66 |
| 2018-08-27 | 34.73 |
| 2018-08-24 | 32.66 |
| 2018-08-23 | 32.66 |
| 2018-08-22 | 32.66 |
| 2018-08-21 | 31.83 |
| 2018-08-20 | 32.66 |
| 2018-08-17 | 31.83 |
| 2018-08-16 | 34.73 |
| 2018-08-15 | 33.90 |
| 2018-08-14 | 38.05 |
| 2018-08-13 | 35.56 |
| 2018-08-10 | 36.80 |
| 2018-08-09 | 36.80 |
| 2018-08-08 | 33.90 |
| 2018-08-07 | 31.41 |
| 2018-08-06 | 28.93 |
| 2018-08-03 | 33.90 |
| 2018-08-02 | 38.87 |
| 2018-08-01 | 40.12 |
| 2018-07-31 | 39.29 |
| 2018-07-30 | 39.29 |
| 2018-07-27 | 37.22 |
| 2018-07-26 | 38.05 |
| 2018-07-25 | 38.87 |
| 2018-07-24 | 36.39 |
| 2018-07-23 | 39.70 |
| 2018-07-20 | 40.95 |
| 2018-07-19 | 39.29 |
| 2018-07-18 | 40.95 |
| 2018-07-17 | 39.29 |
| 2018-07-16 | 41.78 |
| 2018-07-13 | 42.19 |
| 2018-07-12 | 40.12 |
| 2018-07-11 | 38.46 |
| 2018-07-10 | 40.12 |
| 2018-07-09 | 32.66 |
| 2018-07-06 | 28.10 |
| 2018-07-05 | 28.10 |
| 2018-07-04 | 30.58 |
| 2018-07-03 | 32.66 |
| 2018-06-29 | 35.56 |
| 2018-06-28 | 33.07 |
| 2018-06-27 | 30.17 |
| 2018-06-26 | 33.90 |
| 2018-06-25 | 38.05 |
| 2018-06-22 | 39.70 |
| 2018-06-21 | 37.63 |
| 2018-06-20 | 38.05 |
| 2018-06-19 | 39.70 |
| 2018-06-15 | 42.61 |
| 2018-06-14 | 42.61 |
| 2018-06-13 | 43.85 |
| 2018-06-12 | 43.43 |
| 2018-06-11 | 40.53 |
| 2018-06-08 | 40.53 |
| 2018-06-07 | 40.95 |
| 2018-06-06 | 36.80 |
| 2018-06-05 | 35.56 |
| 2018-06-04 | 36.80 |
| 2018-06-01 | 31.70 |
| 2018-05-31 | 30.10 |
| 2018-05-30 | 26.08 |
| 2018-05-29 | 30.10 |
| 2018-05-28 | 37.73 |
| 2018-05-25 | 42.54 |
| 2018-05-24 | 44.55 |
| 2018-05-23 | 39.33 |
| 2018-05-21 | 39.33 |
| 2018-05-18 | 38.13 |
| 2018-05-17 | 36.12 |
| 2018-05-16 | 36.52 |
| 2018-05-15 | 32.91 |
| 2018-05-14 | 32.51 |
| 2018-05-11 | 30.90 |
| 2018-05-10 | 26.88 |
| 2018-05-09 | 24.88 |
| 2018-05-08 | 26.08 |
| 2018-05-07 | 24.48 |
| 2018-05-04 | 27.29 |
| 2018-05-03 | 24.48 |
| 2018-05-02 | 28.09 |
| 2018-04-30 | 27.29 |
| 2018-04-27 | 22.47 |
| 2018-04-26 | 23.67 |
| 2018-04-25 | 28.09 |
| 2018-04-24 | 26.08 |
| 2018-04-23 | 26.88 |
| 2018-04-20 | 25.68 |
| 2018-04-19 | 25.68 |
| 2018-04-18 | 22.87 |
| 2018-04-17 | 21.26 |
| 2018-04-16 | 20.46 |
| 2018-04-13 | 25.68 |
| 2018-04-12 | 27.69 |
| 2018-04-11 | 28.89 |
| 2018-04-10 | 26.88 |
| 2018-04-09 | 27.29 |
| 2018-04-06 | 29.29 |
| 2018-04-04 | 29.29 |
| 2018-04-03 | 29.29 |
| 2018-03-29 | 30.90 |
| 2018-03-28 | 34.11 |
| 2018-03-27 | 36.12 |
| 2018-03-26 | 38.93 |
| 2018-03-23 | 36.52 |
| 2018-03-22 | 38.53 |
| 2018-03-21 | 37.32 |
| 2018-03-20 | 36.92 |
| 2018-03-19 | 46.16 |
| 2018-03-16 | 42.54 |
| 2018-03-15 | 44.15 |
| 2018-03-14 | 39.73 |
| 2018-03-13 | 40.14 |
| 2018-03-12 | 40.94 |
| 2018-03-09 | 38.13 |
| 2018-03-08 | 39.73 |
| 2018-03-07 | 40.54 |
| 2018-03-06 | 38.53 |
| 2018-03-05 | 38.53 |
| 2018-03-02 | 40.54 |
| 2018-03-01 | 41.34 |
| 2018-02-28 | 42.95 |
| 2018-02-27 | 40.94 |
| 2018-02-26 | 42.95 |
| 2018-02-23 | 41.74 |
| 2018-02-22 | 38.13 |
| 2018-02-21 | 38.93 |
| 2018-02-20 | 33.71 |
| 2018-02-15 | 30.50 |
| 2018-02-14 | 30.90 |
| 2018-02-13 | 26.88 |
| 2018-02-12 | 24.48 |
| 2018-02-09 | 22.87 |
| 2018-02-08 | 29.29 |
| 2018-02-07 | 30.50 |
| 2018-02-06 | 36.12 |
| 2018-02-05 | 44.55 |
| 2018-02-02 | 44.95 |
| 2018-02-01 | 41.74 |
| 2018-01-31 | 43.35 |
| 2018-01-30 | 40.94 |
| 2018-01-29 | 43.35 |
| 2018-01-26 | 44.15 |
| 2018-01-25 | 40.94 |
| 2018-01-24 | 40.94 |
| 2018-01-23 | 40.14 |
| 2018-01-22 | 48.17 |
| 2018-01-19 | 55.39 |
| 2018-01-18 | 56.60 |
| 2018-01-17 | 58.61 |
| 2018-01-16 | 54.19 |
| 2018-01-15 | 56.20 |
| 2018-01-12 | 49.77 |
| 2018-01-11 | 45.76 |
| 2018-01-10 | 52.18 |
| 2018-01-09 | 48.97 |
| 2018-01-08 | 46.96 |
| 2018-01-05 | 34.92 |
| 2018-01-04 | 39.73 |
| 2018-01-03 | 37.73 |
| 2018-01-02 | 38.53 |
| 2017-12-29 | 34.51 |
| 2017-12-28 | 26.08 |
| 2017-12-27 | 23.27 |
| 2017-12-22 | 31.30 |
| 2017-12-21 | 28.09 |
| 2017-12-20 | 23.27 |
| 2017-12-19 | 24.07 |
| 2017-12-18 | 18.85 |
| 2017-12-15 | 14.84 |
| 2017-12-14 | 15.24 |
| 2017-12-13 | 12.03 |
| 2017-12-12 | 6.81 |
| 2017-12-11 | 7.21 |
| 2017-12-08 | 6.00 |
| 2017-12-07 | 3.19 |
| 2017-12-06 | 6.41 |
| 2017-12-05 | 7.61 |
| 2017-12-04 | 3.19 |
| 2017-12-01 | -0.02 |
| 2017-11-30 | -0.82 |
| 2017-11-29 | -0.82 |
| 2017-11-28 | 0.38 |
| 2017-11-27 | 2.79 |
| 2017-11-24 | 5.20 |
| 2017-11-23 | 4.40 |
| 2017-11-22 | 5.20 |
| 2017-11-21 | 5.20 |
| 2017-11-20 | 2.39 |
| 2017-11-17 | 4.40 |
| 2017-11-16 | 8.41 |
| 2017-11-15 | 9.22 |
| 2017-11-14 | 10.42 |
| 2017-11-13 | 9.22 |
| 2017-11-10 | 9.22 |
| 2017-11-09 | 10.42 |
| 2017-11-08 | 12.03 |
| 2017-11-07 | 12.43 |
| 2017-11-06 | 9.22 |
| 2017-11-03 | 10.42 |
| 2017-11-02 | 12.03 |
| 2017-11-01 | 9.62 |
| 2017-10-31 | 13.23 |
| 2017-10-30 | 8.82 |
| 2017-10-27 | 8.82 |
| 2017-10-26 | 11.22 |
| 2017-10-25 | 12.43 |
| 2017-10-24 | 17.25 |
| 2017-10-23 | 20.46 |
| 2017-10-20 | 15.64 |
| 2017-10-19 | 8.82 |
| 2017-10-18 | 3.60 |
| 2017-10-17 | 3.19 |
| 2017-10-16 | 2.39 |
| 2017-10-13 | 2.39 |
| 2017-10-12 | 3.19 |
| 2017-10-11 | 3.19 |
| 2017-10-10 | 5.60 |
| 2017-10-09 | 3.60 |
| 2017-10-06 | -1.22 |
| 2017-10-04 | 0.78 |
| 2017-10-03 | 2.79 |
| 2017-09-29 | 3.60 |
| 2017-09-28 | -0.02 |
| 2017-09-27 | 2.79 |
| 2017-09-26 | -0.42 |
| 2017-09-25 | -3.63 |
| 2017-09-22 | -1.62 |
| 2017-09-21 | -4.03 |
| 2017-09-20 | 0.78 |
| 2017-09-19 | -2.03 |
| 2017-09-18 | -7.65 |
| 2017-09-15 | -7.25 |
| 2017-09-14 | -8.45 |
| 2017-09-13 | -12.87 |
| 2017-09-12 | -15.68 |
| 2017-09-11 | -16.08 |
| 2017-09-08 | -15.68 |
| 2017-09-07 | -15.68 |
| 2017-09-06 | -16.48 |
| 2017-09-05 | -16.08 |
| 2017-09-04 | -16.08 |
| 2017-09-01 | -16.08 |
| 2017-08-31 | -15.68 |
| 2017-08-30 | -14.47 |
| 2017-08-29 | -15.68 |
| 2017-08-28 | -15.28 |
| 2017-08-25 | -14.47 |
| 2017-08-24 | -15.68 |
| 2017-08-22 | -16.08 |
| 2017-08-21 | -17.69 |
| 2017-08-18 | -17.69 |
| 2017-08-17 | -17.28 |
| 2017-08-16 | -16.08 |
| 2017-08-15 | -20.09 |
| 2017-08-14 | -19.69 |
| 2017-08-11 | -18.89 |
| 2017-08-10 | -17.28 |
| 2017-08-09 | -16.08 |
| 2017-08-08 | -15.68 |
| 2017-08-07 | -15.28 |
| 2017-08-04 | -16.48 |
| 2017-08-03 | -16.48 |
| 2017-08-02 | -16.48 |
| 2017-08-01 | -16.08 |
| 2017-07-31 | -16.88 |
| 2017-07-28 | -16.08 |
| 2017-07-27 | -16.08 |
| 2017-07-26 | -15.28 |
| 2017-07-25 | -14.07 |
| 2017-07-24 | -12.87 |
| 2017-07-21 | -12.47 |
| 2017-07-20 | -12.87 |
| 2017-07-19 | -13.27 |
| 2017-07-18 | -13.67 |
| 2017-07-17 | -13.67 |
| 2017-07-14 | -12.47 |
| 2017-07-13 | -12.06 |
| 2017-07-12 | -12.06 |
| 2017-07-11 | -12.06 |
| 2017-07-10 | -13.27 |
| 2017-07-07 | -11.26 |
| 2017-07-06 | -11.26 |
| 2017-07-05 | -12.06 |
| 2017-07-04 | -12.87 |
| 2017-07-03 | -10.46 |
| 2017-06-30 | -16.88 |
| 2017-06-29 | -16.88 |
| 2017-06-28 | -17.69 |
| 2017-06-27 | -18.09 |
| 2017-06-26 | -18.89 |
| 2017-06-23 | -19.69 |
| 2017-06-22 | -19.69 |
| 2017-06-21 | -18.49 |
| 2017-06-20 | -18.89 |
| 2017-06-19 | -18.89 |
| 2017-06-16 | -18.89 |
| 2017-06-15 | -19.69 |
| 2017-06-14 | -21.70 |
| 2017-06-13 | -22.10 |
| 2017-06-12 | -20.50 |
| 2017-06-09 | -19.69 |
| 2017-06-08 | -17.28 |
| 2017-06-07 | -15.28 |
| 2017-06-06 | -16.88 |
| 2017-06-05 | -17.69 |
| 2017-06-02 | -18.89 |
| 2017-06-01 | -19.69 |
| 2017-05-31 | -19.29 |
| 2017-05-29 | -19.29 |
| 2017-05-26 | -21.09 |
| 2017-05-25 | -19.91 |
| 2017-05-24 | -21.09 |
| 2017-05-23 | -21.48 |
| 2017-05-22 | -20.30 |
| 2017-05-19 | -21.48 |
| 2017-05-18 | -22.66 |
| 2017-05-17 | -21.87 |
| 2017-05-16 | -23.44 |
| 2017-05-15 | -23.44 |
| 2017-05-12 | -23.44 |
| 2017-05-11 | -21.48 |
| 2017-05-10 | -21.09 |
| 2017-05-09 | -21.48 |
| 2017-05-08 | -21.48 |
| 2017-05-05 | -21.09 |
| 2017-05-04 | -21.09 |
| 2017-05-02 | -21.87 |
| 2017-04-28 | -19.52 |
| 2017-04-27 | -17.16 |
| 2017-04-26 | -17.55 |
| 2017-04-25 | -17.95 |
| 2017-04-24 | -19.91 |
| 2017-04-21 | -16.77 |
| 2017-04-20 | -12.45 |
| 2017-04-19 | -12.45 |
| 2017-04-18 | -12.84 |
| 2017-04-13 | -11.66 |
| 2017-04-12 | -11.66 |
| 2017-04-11 | -12.84 |
| 2017-04-10 | -12.06 |
| 2017-04-07 | -12.06 |
| 2017-04-06 | -11.66 |
| 2017-04-05 | -13.63 |
| 2017-04-03 | -10.49 |
| 2017-03-31 | -10.88 |
| 2017-03-30 | -9.70 |
| 2017-03-29 | -8.92 |
| 2017-03-28 | -5.38 |
| 2017-03-27 | -8.52 |
| 2017-03-24 | -5.78 |
| 2017-03-23 | -5.78 |
| 2017-03-22 | -6.17 |
| 2017-03-21 | -4.60 |
| 2017-03-20 | -5.78 |
| 2017-03-17 | -5.38 |
| 2017-03-16 | -6.17 |
| 2017-03-15 | -4.60 |
| 2017-03-14 | -2.63 |
| 2017-03-13 | -3.42 |
| 2017-03-10 | -2.24 |
| 2017-03-09 | -1.85 |
| 2017-03-08 | -0.28 |
| 2017-03-07 | -6.56 |
| 2017-03-06 | -5.78 |
| 2017-03-03 | -3.03 |
| 2017-03-02 | -3.81 |
| 2017-03-01 | -4.20 |
| 2017-02-28 | -5.38 |
| 2017-02-27 | -3.42 |
| 2017-02-24 | -5.38 |
| 2017-02-23 | -2.63 |
| 2017-02-22 | -1.85 |
| 2017-02-21 | 1.68 |
| 2017-02-20 | 1.68 |
| 2017-02-17 | 0.90 |
| 2017-02-16 | 1.68 |
| 2017-02-15 | 3.25 |
| 2017-02-14 | 6.79 |
| 2017-02-13 | 6.00 |
| 2017-02-10 | 4.04 |
| 2017-02-09 | 5.61 |
| 2017-02-08 | 3.25 |
| 2017-02-07 | 5.22 |
| 2017-02-06 | 2.47 |
| 2017-02-03 | 4.43 |
| 2017-02-02 | 6.00 |
| 2017-02-01 | 6.00 |
| 2017-01-27 | 7.57 |
| 2017-01-26 | 2.47 |
| 2017-01-25 | 2.47 |
| 2017-01-24 | 2.08 |
| 2017-01-23 | 1.68 |
| 2017-01-20 | 0.90 |
| 2017-01-19 | 0.11 |
| 2017-01-18 | 1.29 |
| 2017-01-17 | -1.06 |
| 2017-01-16 | -1.85 |
| 2017-01-13 | 1.68 |
| 2017-01-12 | -1.06 |
| 2017-01-11 | 0.90 |
| 2017-01-10 | -1.85 |
| 2017-01-09 | -2.63 |
| 2017-01-06 | -3.81 |
| 2017-01-05 | -1.46 |
| 2017-01-04 | -3.03 |
| 2017-01-03 | -3.81 |
| 2016-12-30 | -3.03 |
| 2016-12-29 | -2.63 |
| 2016-12-28 | -3.03 |
| 2016-12-23 | -7.74 |
| 2016-12-22 | -9.70 |
| 2016-12-21 | -5.78 |
| 2016-12-20 | -5.78 |
| 2016-12-19 | -7.74 |
| 2016-12-16 | -5.78 |
| 2016-12-15 | -4.60 |
| 2016-12-14 | -6.95 |
| 2016-12-13 | -7.35 |
| 2016-12-12 | -6.56 |
| 2016-12-09 | -8.13 |
| 2016-12-08 | -8.52 |
| 2016-12-07 | -9.31 |
| 2016-12-06 | -10.09 |
| 2016-12-05 | -9.70 |
| 2016-12-02 | -7.74 |
| 2016-12-01 | -2.63 |
| 2016-11-30 | -4.60 |
| 2016-11-29 | -5.78 |
| 2016-11-28 | -6.17 |
| 2016-11-25 | -5.38 |
| 2016-11-24 | -5.78 |
| 2016-11-23 | -3.81 |
| 2016-11-22 | -4.60 |
| 2016-11-21 | -2.24 |
| 2016-11-18 | -1.85 |
| 2016-11-17 | -4.20 |
| 2016-11-16 | -3.42 |
| 2016-11-15 | -8.92 |
| 2016-11-14 | -16.77 |
| 2016-11-11 | -15.59 |
| 2016-11-10 | -18.34 |
| 2016-11-09 | -18.34 |
| 2016-11-08 | -17.95 |
| 2016-11-07 | -18.34 |
| 2016-11-04 | -17.55 |
| 2016-11-03 | -18.73 |
| 2016-11-02 | -18.73 |
| 2016-11-01 | -16.38 |
| 2016-10-31 | -18.73 |
| 2016-10-28 | -20.69 |
| 2016-10-27 | -20.69 |
| 2016-10-26 | -19.12 |
| 2016-10-25 | -19.52 |
| 2016-10-24 | -19.12 |
| 2016-10-20 | -19.52 |
| 2016-10-19 | -13.63 |
| 2016-10-18 | -13.63 |
| 2016-10-17 | -13.23 |
| 2016-10-14 | -12.06 |
| 2016-10-13 | -11.66 |
| 2016-10-12 | -11.66 |
| 2016-10-11 | -11.66 |
| 2016-10-07 | -12.45 |
| 2016-10-06 | -11.66 |
| 2016-10-05 | -11.66 |
| 2016-10-04 | -11.66 |
| 2016-10-03 | -11.66 |
| 2016-09-30 | -11.27 |
| 2016-09-29 | -11.66 |
| 2016-09-28 | -10.88 |
| 2016-09-27 | -12.06 |
| 2016-09-26 | -11.27 |
| 2016-09-23 | -9.70 |
| 2016-09-22 | -10.88 |
| 2016-09-21 | -12.06 |
| 2016-09-20 | -11.27 |
| 2016-09-19 | -11.66 |
| 2016-09-15 | -12.06 |
| 2016-09-14 | -12.06 |
| 2016-09-13 | -10.49 |
| 2016-09-12 | -9.70 |
| 2016-09-09 | -8.92 |
| 2016-09-08 | -8.13 |
| 2016-09-07 | -9.31 |
| 2016-09-06 | -9.31 |
| 2016-09-05 | -9.70 |
| 2016-09-02 | -11.66 |
| 2016-09-01 | -11.66 |
| 2016-08-31 | -11.27 |
| 2016-08-30 | -12.45 |
| 2016-08-29 | -11.66 |
| 2016-08-26 | -12.06 |
| 2016-08-25 | -13.23 |
| 2016-08-24 | -12.45 |
| 2016-08-23 | -13.63 |
| 2016-08-22 | -12.45 |
| 2016-08-19 | -11.66 |
| 2016-08-18 | -11.66 |
| 2016-08-17 | -10.49 |
| 2016-08-16 | -10.49 |
| 2016-08-15 | -9.70 |
| 2016-08-12 | -9.70 |
| 2016-08-11 | -8.92 |
| 2016-08-10 | -8.92 |
| 2016-08-09 | -11.66 |
| 2016-08-08 | -11.66 |
| 2016-08-05 | -10.88 |
| 2016-08-04 | -13.63 |
| 2016-08-03 | -10.49 |
| 2016-08-01 | -12.45 |
| 2016-07-29 | -12.06 |
| 2016-07-28 | -9.70 |
| 2016-07-27 | -8.13 |
| 2016-07-26 | -10.09 |
| 2016-07-25 | -9.70 |
| 2016-07-22 | -8.92 |
| 2016-07-21 | -8.92 |
| 2016-07-20 | -8.92 |
| 2016-07-19 | -6.17 |
| 2016-07-18 | -5.38 |
| 2016-07-15 | -5.38 |
| 2016-07-14 | -2.63 |
| 2016-07-13 | -2.63 |
| 2016-07-12 | -2.24 |
| 2016-07-11 | -3.42 |
| 2016-07-08 | -1.85 |
| 2016-07-07 | -1.46 |
| 2016-07-06 | -3.42 |
| 2016-07-05 | -3.03 |
| 2016-07-04 | -1.85 |
| 2016-06-30 | 1.29 |
| 2016-06-29 | -1.85 |
| 2016-06-28 | -1.85 |
| 2016-06-27 | -1.85 |
| 2016-06-24 | -1.85 |
| 2016-06-23 | -1.46 |
| 2016-06-22 | 0.11 |
| 2016-06-21 | -1.85 |
| 2016-06-20 | -1.85 |
| 2016-06-17 | -1.85 |
| 2016-06-16 | -1.85 |
| 2016-06-15 | -3.03 |
| 2016-06-14 | -2.24 |
| 2016-06-13 | -2.24 |
| 2016-06-10 | 0.11 |
| 2016-06-08 | 4.04 |
| 2016-06-07 | 2.08 |
| 2016-06-06 | 4.04 |
| 2016-06-03 | 5.22 |
| 2016-06-02 | 4.43 |
| 2016-06-01 | 2.86 |
| 2016-05-31 | 1.29 |
| 2016-05-30 | 3.65 |
| 2016-05-27 | 6.40 |
| 2016-05-26 | 5.61 |
| 2016-05-25 | 2.47 |
| 2016-05-24 | -1.46 |
| 2016-05-23 | 0.11 |
| 2016-05-20 | -3.42 |
| 2016-05-19 | -5.38 |
| 2016-05-18 | -6.53 |
| 2016-05-17 | -4.27 |
| 2016-05-16 | -8.04 |
| 2016-05-13 | -4.27 |
| 2016-05-12 | -7.66 |
| 2016-05-11 | -5.77 |
| 2016-05-10 | -5.02 |
| 2016-05-09 | -6.15 |
| 2016-05-06 | -5.77 |
| 2016-05-05 | -5.77 |
| 2016-05-04 | -10.30 |
| 2016-05-03 | -3.51 |
| 2016-04-29 | -1.63 |
| 2016-04-28 | -2.01 |
| 2016-04-27 | -1.63 |
| 2016-04-26 | -2.01 |
| 2016-04-25 | -2.01 |
| 2016-04-22 | -1.25 |
| 2016-04-21 | -2.01 |
| 2016-04-20 | -1.25 |
| 2016-04-19 | -1.25 |
| 2016-04-18 | -1.25 |
| 2016-04-15 | -1.63 |
| 2016-04-14 | -2.01 |
| 2016-04-13 | -1.63 |
| 2016-04-12 | -1.25 |
| 2016-04-11 | -0.50 |
| 2016-04-08 | -1.63 |
| 2016-04-07 | -2.01 |
| 2016-04-06 | -1.63 |
| 2016-04-05 | -1.25 |
| 2016-04-01 | -2.01 |
| 2016-03-31 | -2.01 |
| 2016-03-30 | -0.12 |
| 2016-03-29 | -1.63 |
| 2016-03-24 | -1.25 |
| 2016-03-23 | -1.25 |
| 2016-03-22 | -1.25 |
| 2016-03-21 | 0.26 |
| 2016-03-18 | -0.12 |
| 2016-03-17 | 0.26 |
| 2016-03-16 | -1.25 |
| 2016-03-15 | -1.25 |
| 2016-03-14 | -2.01 |
| 2016-03-11 | 3.27 |
| 2016-03-10 | -0.87 |
| 2016-03-09 | -3.51 |
| 2016-03-08 | -2.76 |
| 2016-03-07 | -3.89 |
| 2016-03-04 | -6.15 |
| 2016-03-03 | -8.04 |
| 2016-03-02 | -11.05 |
| 2016-03-01 | -12.56 |
| 2016-02-29 | -13.31 |
| 2016-02-26 | -11.05 |
| 2016-02-25 | -12.18 |
| 2016-02-24 | -11.05 |
| 2016-02-23 | -10.67 |
| 2016-02-22 | -9.17 |
| 2016-02-19 | -11.05 |
| 2016-02-18 | -11.43 |
| 2016-02-17 | -13.31 |
| 2016-02-16 | -11.43 |
| 2016-02-15 | -12.94 |
| 2016-02-12 | -17.08 |
| 2016-02-11 | -14.82 |
| 2016-02-05 | -8.79 |
| 2016-02-04 | -8.41 |
| 2016-02-03 | -7.66 |
| 2016-02-02 | -4.64 |
| 2016-02-01 | -3.51 |
| 2016-01-29 | -3.14 |
| 2016-01-28 | -4.64 |
| 2016-01-27 | -5.40 |
| 2016-01-26 | -2.01 |
| 2016-01-25 | -0.12 |
| 2016-01-22 | -0.12 |
| 2016-01-21 | -2.01 |
| 2016-01-20 | -0.87 |
| 2016-01-19 | 1.76 |
| 2016-01-18 | -1.63 |
| 2016-01-15 | -2.38 |
| 2016-01-14 | 4.78 |
| 2016-01-13 | 2.89 |
| 2016-01-12 | 8.55 |
| 2016-01-11 | 5.53 |
| 2016-01-08 | 13.45 |
| 2016-01-07 | 12.32 |
| 2016-01-06 | 15.33 |
| 2016-01-05 | 15.71 |
| 2016-01-04 | 15.71 |
| 2015-12-31 | 17.97 |
| 2015-12-30 | 17.59 |
| 2015-12-29 | 16.84 |
| 2015-12-28 | 17.97 |
| 2015-12-24 | 17.22 |
| 2015-12-23 | 16.09 |
| 2015-12-22 | 14.58 |
| 2015-12-21 | 15.71 |
| 2015-12-18 | 14.96 |
| 2015-12-17 | 15.71 |
| 2015-12-16 | 15.71 |
| 2015-12-15 | 16.09 |
| 2015-12-14 | 17.22 |
| 2015-12-11 | 13.45 |
| 2015-12-10 | 16.84 |
| 2015-12-09 | 17.97 |
| 2015-12-08 | 19.85 |
| 2015-12-07 | 20.61 |
| 2015-12-04 | 19.48 |
| 2015-12-03 | 21.36 |
| 2015-12-02 | 20.61 |
| 2015-12-01 | 20.61 |
| 2015-11-30 | 19.85 |
| 2015-11-27 | 20.61 |
| 2015-11-26 | 19.48 |
| 2015-11-25 | 17.97 |
| 2015-11-24 | 19.10 |
| 2015-11-23 | 17.22 |
| 2015-11-20 | 17.97 |
| 2015-11-19 | 17.97 |
| 2015-11-18 | 14.96 |
| 2015-11-17 | 17.97 |
| 2015-11-16 | 17.22 |
| 2015-11-13 | 20.23 |
| 2015-11-12 | 24.38 |
| 2015-11-11 | 22.87 |
| 2015-11-10 | 21.36 |
| 2015-11-09 | 24.38 |
| 2015-11-06 | 25.13 |
| 2015-11-05 | 25.51 |
| 2015-11-04 | 26.26 |
| 2015-11-03 | 21.74 |
| 2015-11-02 | 18.72 |
| 2015-10-30 | 20.23 |
| 2015-10-29 | 24.38 |
| 2015-10-28 | 21.74 |
| 2015-10-27 | 29.65 |
| 2015-10-26 | 30.03 |
| 2015-10-23 | 27.39 |
| 2015-10-22 | 27.02 |
| 2015-10-20 | 28.15 |
| 2015-10-19 | 28.90 |
| 2015-10-16 | 30.03 |
| 2015-10-15 | 18.72 |
| 2015-10-14 | 19.10 |
| 2015-10-13 | 20.23 |
| 2015-10-12 | 20.61 |
| 2015-10-09 | 20.61 |
| 2015-10-08 | 16.84 |
| 2015-10-07 | 16.09 |
| 2015-10-06 | 9.68 |
| 2015-10-05 | 9.68 |
| 2015-10-02 | 9.30 |
| 2015-09-30 | 5.53 |
| 2015-09-29 | 2.89 |
| 2015-09-25 | 7.79 |
| 2015-09-24 | 8.55 |
| 2015-09-23 | 5.91 |
| 2015-09-22 | 9.30 |
| 2015-09-21 | 6.66 |
| 2015-09-18 | 8.92 |
| 2015-09-17 | 7.79 |
| 2015-09-16 | 10.81 |
| 2015-09-15 | 8.92 |
| 2015-09-14 | 7.04 |
| 2015-09-11 | 7.42 |
| 2015-09-10 | 5.53 |
| 2015-09-09 | 7.42 |
| 2015-09-08 | 4.40 |
| 2015-09-07 | -2.38 |
| 2015-09-04 | -3.51 |
| 2015-09-02 | -3.14 |
| 2015-09-01 | 1.39 |
| 2015-08-31 | 7.42 |
| 2015-08-28 | 9.30 |
| 2015-08-27 | 10.06 |
| 2015-08-26 | 7.79 |
| 2015-08-25 | 8.55 |
| 2015-08-24 | 7.79 |
| 2015-08-21 | 16.46 |
| 2015-08-20 | 20.61 |
| 2015-08-19 | 24.38 |
| 2015-08-18 | 24.75 |
| 2015-08-17 | 25.89 |
| 2015-08-14 | 21.74 |
| 2015-08-13 | 21.36 |
| 2015-08-12 | 19.10 |
| 2015-08-11 | 28.15 |
| 2015-08-10 | 28.90 |
| 2015-08-07 | 29.28 |
| 2015-08-06 | 27.02 |
| 2015-08-05 | 25.89 |
| 2015-08-04 | 19.85 |
| 2015-08-03 | 21.36 |
| 2015-07-31 | 20.61 |
| 2015-07-30 | 19.85 |
| 2015-07-29 | 18.35 |
| 2015-07-28 | 14.20 |
| 2015-07-27 | 14.20 |
| 2015-07-24 | 30.78 |
| 2015-07-23 | 31.54 |
| 2015-07-22 | 34.18 |
| 2015-07-21 | 37.57 |
| 2015-07-20 | 39.45 |
| 2015-07-17 | 41.72 |
| 2015-07-16 | 42.85 |
| 2015-07-15 | 40.96 |
| 2015-07-14 | 50.01 |
| 2015-07-13 | 54.15 |
| 2015-07-10 | 42.47 |
| 2015-07-09 | 47.75 |
| 2015-07-08 | 14.20 |
| 2015-07-07 | 15.33 |
| 2015-07-06 | 57.17 |
| 2015-07-03 | 70.74 |
| 2015-07-02 | 82.04 |
| 2015-06-30 | 85.44 |
| 2015-06-29 | 80.91 |
| 2015-06-26 | 88.45 |
| 2015-06-25 | 88.07 |
| 2015-06-24 | 90.34 |
| 2015-06-23 | 89.96 |
| 2015-06-22 | 89.96 |
| 2015-06-19 | 89.96 |
| 2015-06-18 | 88.45 |
| 2015-06-17 | 89.96 |
| 2015-06-16 | 88.45 |
| 2015-06-15 | 88.64 |
| 2015-06-12 | 89.01 |
| 2015-06-11 | 86.41 |
| 2015-06-10 | 78.24 |
| 2015-06-09 | 78.98 |
| 2015-06-08 | 75.27 |
| 2015-06-05 | 77.87 |
| 2015-06-04 | 81.58 |
| 2015-06-03 | 74.53 |
| 2015-06-02 | 81.58 |
| 2015-06-01 | 81.96 |
| 2015-05-29 | 75.27 |
| 2015-05-28 | 64.50 |
| 2015-05-27 | 66.73 |
| 2015-05-26 | 57.82 |
| 2015-05-22 | 50.02 |
| 2015-05-21 | 44.08 |
| 2015-05-20 | 44.82 |
| 2015-05-19 | 48.91 |
| 2015-05-18 | 49.28 |
| 2015-05-15 | 40.37 |
| 2015-05-14 | 29.97 |
| 2015-05-13 | 27.74 |
| 2015-05-12 | 34.80 |
| 2015-05-11 | 32.57 |
| 2015-05-08 | 21.06 |
| 2015-05-07 | 20.31 |
| 2015-05-06 | 19.57 |
| 2015-05-05 | 21.80 |
| 2015-05-04 | 16.23 |
| 2015-04-30 | 14.74 |
| 2015-04-29 | 16.23 |
| 2015-04-28 | 15.86 |
| 2015-04-27 | 16.97 |
| 2015-04-24 | 15.86 |
| 2015-04-23 | 15.49 |
| 2015-04-22 | 16.97 |
| 2015-04-21 | 19.57 |
| 2015-04-20 | 13.26 |
| 2015-04-17 | 12.52 |
| 2015-04-16 | 15.11 |
| 2015-04-15 | 12.14 |
| 2015-04-14 | 16.60 |
| 2015-04-13 | 6.20 |
| 2015-04-10 | -10.88 |
| 2015-04-09 | -15.71 |
| 2015-04-08 | -15.71 |
| 2015-04-02 | -19.42 |
| 2015-04-01 | -22.02 |
| 2015-03-31 | -23.13 |
| 2015-03-30 | -23.88 |
| 2015-03-27 | -25.73 |
| 2015-03-26 | -24.62 |
| 2015-03-25 | -24.62 |
| 2015-03-24 | -25.36 |
| 2015-03-23 | -25.73 |
| 2015-03-20 | -26.48 |
| 2015-03-19 | -25.73 |
| 2015-03-18 | -24.62 |
| 2015-03-17 | -25.73 |
| 2015-03-16 | -25.73 |
| 2015-03-13 | -24.99 |
| 2015-03-12 | -24.62 |
| 2015-03-11 | -24.99 |
| 2015-03-10 | -23.50 |
| 2015-03-09 | -24.62 |
| 2015-03-06 | -23.88 |
| 2015-03-05 | -23.88 |
| 2015-03-04 | -24.25 |
| 2015-03-03 | -24.99 |
| 2015-03-02 | -24.99 |
| 2015-02-27 | -23.88 |
| 2015-02-26 | -25.36 |
| 2015-02-25 | -26.48 |
| 2015-02-24 | -26.48 |
| 2015-02-23 | -26.85 |
| 2015-02-18 | -25.73 |
| 2015-02-17 | -25.36 |
| 2015-02-16 | -24.62 |
| 2015-02-13 | -23.50 |
| 2015-02-12 | -23.88 |
| 2015-02-11 | -25.73 |
| 2015-02-10 | -22.39 |
| 2015-02-09 | -25.36 |
| 2015-02-06 | -26.48 |
| 2015-02-05 | -25.73 |
| 2015-02-04 | -25.73 |
| 2015-02-03 | -25.36 |
| 2015-02-02 | -26.48 |
| 2015-01-30 | -26.48 |
| 2015-01-29 | -26.10 |
| 2015-01-28 | -25.73 |
| 2015-01-27 | -24.62 |
| 2015-01-26 | -24.99 |
| 2015-01-23 | -25.36 |
| 2015-01-22 | -24.99 |
| 2015-01-21 | -22.76 |
| 2015-01-20 | -23.88 |
| 2015-01-19 | -24.62 |
| 2015-01-16 | -24.25 |
| 2015-01-15 | -22.39 |
| 2015-01-14 | -22.76 |
| 2015-01-13 | -23.88 |
| 2015-01-12 | -22.76 |
| 2015-01-09 | -20.91 |
| 2015-01-08 | -20.16 |
| 2015-01-07 | -22.76 |
| 2015-01-06 | -20.53 |
| 2015-01-05 | -20.53 |
| 2015-01-02 | -20.16 |
| 2014-12-31 | -19.05 |
| 2014-12-30 | -23.88 |
| 2014-12-29 | -24.62 |
| 2014-12-24 | -22.76 |
| 2014-12-23 | -23.13 |
| 2014-12-22 | -22.76 |
| 2014-12-19 | -20.53 |
| 2014-12-18 | -22.02 |
| 2014-12-17 | -22.76 |
| 2014-12-16 | -18.31 |
| 2014-12-15 | -17.56 |
| 2014-12-12 | -17.19 |
| 2014-12-11 | -20.91 |
| 2014-12-10 | -17.56 |
| 2014-12-09 | -15.34 |
| 2014-12-08 | -13.11 |
| 2014-12-05 | -13.48 |
| 2014-12-04 | -12.36 |
| 2014-12-03 | -11.99 |
| 2014-12-02 | -14.59 |
| 2014-12-01 | -14.96 |
| 2014-11-28 | -12.36 |
| 2014-11-27 | -11.62 |
| 2014-11-26 | -10.14 |
| 2014-11-25 | -9.39 |
| 2014-11-24 | -10.14 |
| 2014-11-21 | -12.74 |
| 2014-11-20 | -11.62 |
| 2014-11-19 | -11.25 |
| 2014-11-18 | -12.74 |
| 2014-11-17 | -13.48 |
| 2014-11-14 | -12.74 |
| 2014-11-13 | -18.31 |
| 2014-11-12 | -17.56 |
| 2014-11-11 | -22.76 |
| 2014-11-10 | -25.73 |
| 2014-11-07 | -23.88 |
| 2014-11-06 | -26.10 |
| 2014-11-05 | -24.99 |
| 2014-11-04 | -25.36 |
| 2014-11-03 | -26.85 |
| 2014-10-31 | -27.59 |
| 2014-10-30 | -28.33 |
| 2014-10-29 | -27.96 |
| 2014-10-28 | -27.96 |
| 2014-10-27 | -27.59 |
| 2014-10-24 | -27.59 |
| 2014-10-23 | -26.85 |
| 2014-10-22 | -26.10 |
| 2014-10-21 | -26.10 |
| 2014-10-20 | -26.10 |
| 2014-10-17 | -26.48 |
| 2014-10-16 | -25.73 |
| 2014-10-15 | -20.16 |
| 2014-10-14 | -21.28 |
| 2014-10-13 | -20.91 |
| 2014-10-10 | -19.05 |
| 2014-10-09 | -14.96 |
| 2014-10-08 | -16.08 |
| 2014-10-07 | -14.22 |
| 2014-10-06 | -14.22 |
| 2014-10-03 | -15.34 |
| 2014-09-30 | -17.56 |
| 2014-09-29 | -15.71 |
| 2014-09-26 | -12.74 |
| 2014-09-25 | -13.48 |
| 2014-09-24 | -10.88 |
| 2014-09-23 | -11.62 |
| 2014-09-22 | -10.88 |
| 2014-09-19 | -9.02 |
| 2014-09-18 | -10.14 |
| 2014-09-17 | -9.76 |
| 2014-09-16 | -8.28 |
| 2014-09-15 | -3.82 |
| 2014-09-12 | -3.45 |
| 2014-09-11 | -3.82 |
| 2014-09-10 | -3.82 |
| 2014-09-08 | -2.34 |
| 2014-09-05 | -3.82 |
| 2014-09-04 | -3.08 |
| 2014-09-03 | -7.91 |
| 2014-09-02 | -9.02 |
| 2014-09-01 | -7.91 |
| 2014-08-29 | -7.91 |
| 2014-08-28 | -9.02 |
| 2014-08-27 | -8.65 |
| 2014-08-26 | -11.62 |
| 2014-08-25 | -10.88 |
| 2014-08-22 | -9.76 |
| 2014-08-21 | -9.02 |
| 2014-08-20 | -7.17 |
| 2014-08-19 | -6.79 |
| 2014-08-18 | -5.31 |
| 2014-08-15 | -6.05 |
| 2014-08-14 | -4.57 |
| 2014-08-13 | -4.57 |
| 2014-08-12 | -3.82 |
| 2014-08-11 | -4.57 |
| 2014-08-08 | -4.19 |
| 2014-08-07 | -4.57 |
| 2014-08-06 | -3.45 |
| 2014-08-05 | -3.82 |
| 2014-08-04 | -3.82 |
| 2014-08-01 | -3.08 |
| 2014-07-31 | -0.11 |
| 2014-07-30 | 0.26 |
| 2014-07-29 | -1.97 |
| 2014-07-28 | -1.22 |
| 2014-07-25 | 2.12 |
| 2014-07-24 | 3.97 |
| 2014-07-23 | 2.86 |
| 2014-07-22 | 3.60 |
| 2014-07-21 | -3.45 |
| 2014-07-18 | -3.45 |
| 2014-07-17 | -3.82 |
| 2014-07-16 | -5.68 |
| 2014-07-15 | -6.42 |
| 2014-07-14 | -6.79 |
| 2014-07-11 | -6.79 |
| 2014-07-10 | -6.79 |
| 2014-07-09 | -7.17 |
| 2014-07-08 | -6.79 |
| 2014-07-07 | -7.91 |
| 2014-07-04 | -6.42 |
| 2014-07-03 | -6.42 |
| 2014-07-02 | -5.31 |
| 2014-06-30 | -7.17 |
| 2014-06-27 | -5.68 |
| 2014-06-26 | -5.68 |
| 2014-06-25 | -7.91 |
| 2014-06-24 | -7.91 |
| 2014-06-23 | -9.39 |
| 2014-06-20 | -8.65 |
| 2014-06-19 | -9.76 |
| 2014-06-18 | -10.14 |
| 2014-06-17 | -10.14 |
| 2014-06-16 | -10.14 |
| 2014-06-13 | -10.51 |
| 2014-06-12 | -10.51 |
| 2014-06-11 | -10.51 |
| 2014-06-10 | -9.76 |
| 2014-06-09 | -10.14 |
| 2014-06-06 | -10.14 |
| 2014-06-05 | -9.76 |
| 2014-06-04 | -10.14 |
| 2014-06-03 | -10.14 |
| 2014-05-30 | -9.76 |
| 2014-05-29 | -9.39 |
| 2014-05-28 | -9.39 |
| 2014-05-27 | -7.54 |
| 2014-05-26 | -9.39 |
| 2014-05-23 | -9.39 |
| 2014-05-22 | -8.65 |
| 2014-05-21 | -9.76 |
| 2014-05-20 | -9.76 |
| 2014-05-19 | -9.76 |
| 2014-05-16 | -9.76 |
| 2014-05-15 | -9.02 |
| 2014-05-14 | -8.65 |
| 2014-05-13 | -10.14 |
| 2014-05-12 | -9.76 |
| 2014-05-09 | -9.39 |
| 2014-05-08 | -9.02 |
| 2014-05-07 | -8.65 |
| 2014-05-05 | -9.39 |
| 2014-05-02 | -10.78 |
| 2014-04-30 | -10.78 |
| 2014-04-29 | -10.42 |
| 2014-04-28 | -10.06 |
| 2014-04-25 | -11.14 |
| 2014-04-24 | -10.06 |
| 2014-04-23 | -10.06 |
| 2014-04-22 | -9.70 |
| 2014-04-17 | -9.70 |
| 2014-04-16 | -9.70 |
| 2014-04-15 | -9.70 |
| 2014-04-14 | -8.62 |
| 2014-04-11 | -8.98 |
| 2014-04-10 | -8.98 |
| 2014-04-09 | -8.98 |
| 2014-04-08 | -8.26 |
| 2014-04-07 | -9.70 |
| 2014-04-04 | -9.70 |
| 2014-04-03 | -9.70 |
| 2014-04-02 | -8.98 |
| 2014-04-01 | -8.98 |
| 2014-03-31 | -11.50 |
| 2014-03-28 | -11.50 |
| 2014-03-27 | -12.22 |
| 2014-03-26 | -9.70 |
| 2014-03-25 | -9.70 |
| 2014-03-24 | -7.90 |
| 2014-03-21 | -8.62 |
| 2014-03-20 | -9.34 |
| 2014-03-19 | -7.90 |
| 2014-03-18 | -7.90 |
| 2014-03-17 | -7.90 |
| 2014-03-14 | -8.26 |
| 2014-03-13 | -5.75 |
| 2014-03-12 | -4.31 |
| 2014-03-11 | -7.90 |
| 2014-03-10 | -8.98 |
| 2014-03-07 | -8.98 |
| 2014-03-06 | -8.62 |
| 2014-03-05 | -8.98 |
| 2014-03-04 | -7.18 |
| 2014-03-03 | -8.26 |
| 2014-02-28 | -10.06 |
| 2014-02-27 | -10.78 |
| 2014-02-26 | -10.06 |
| 2014-02-25 | -10.06 |
| 2014-02-24 | -11.14 |
| 2014-02-21 | -10.78 |
| 2014-02-20 | -10.06 |
| 2014-02-19 | -10.78 |
| 2014-02-18 | -11.86 |
| 2014-02-17 | -12.58 |
| 2014-02-14 | -12.58 |
| 2014-02-13 | -11.14 |
| 2014-02-12 | -11.86 |
| 2014-02-11 | -11.14 |
| 2014-02-10 | -13.66 |
| 2014-02-07 | -14.38 |
| 2014-02-06 | -14.74 |
| 2014-02-05 | -16.18 |
| 2014-02-04 | -15.10 |
| 2014-01-30 | -14.74 |
| 2014-01-29 | -14.38 |
| 2014-01-28 | -14.74 |
| 2014-01-27 | -14.74 |
| 2014-01-24 | -12.94 |
| 2014-01-23 | -12.58 |
| 2014-01-22 | -13.66 |
| 2014-01-21 | -14.38 |
| 2014-01-20 | -11.86 |
| 2014-01-17 | -9.70 |
| 2014-01-16 | -11.50 |
| 2014-01-15 | -8.26 |
| 2014-01-14 | -9.34 |
| 2014-01-13 | -13.30 |
| 2014-01-10 | -16.54 |
| 2014-01-09 | -15.46 |
| 2014-01-08 | -14.74 |
| 2014-01-07 | -14.38 |
| 2014-01-06 | -14.74 |
| 2014-01-03 | -16.18 |
| 2014-01-02 | -15.82 |
| 2013-12-31 | -16.18 |
| 2013-12-30 | -16.18 |
| 2013-12-27 | -15.46 |
| 2013-12-24 | -15.10 |
| 2013-12-23 | -14.74 |
| 2013-12-20 | -14.74 |
| 2013-12-19 | -14.38 |
| 2013-12-18 | -12.94 |
| 2013-12-17 | -13.30 |
| 2013-12-16 | -13.30 |
| 2013-12-13 | -14.74 |
| 2013-12-12 | -14.38 |
| 2013-12-11 | -25.89 |
| 2013-12-10 | -25.89 |
| 2013-12-09 | -25.89 |
| 2013-12-06 | -25.89 |
| 2013-12-05 | -25.17 |
| 2013-12-04 | -25.89 |
| 2013-12-03 | -27.33 |
| 2013-12-02 | -25.53 |
| 2013-11-29 | -23.73 |
| 2013-11-28 | -26.25 |
| 2013-11-27 | -25.53 |
| 2013-11-26 | -26.61 |
| 2013-11-25 | -25.89 |
| 2013-11-22 | -26.61 |
| 2013-11-21 | -28.05 |
| 2013-11-20 | -31.29 |
| 2013-11-19 | -30.21 |
| 2013-11-18 | -30.57 |
| 2013-11-15 | -31.65 |
| 2013-11-14 | -30.21 |
| 2013-11-13 | -30.57 |
| 2013-11-12 | -29.85 |
| 2013-11-11 | -28.77 |
| 2013-11-08 | -27.69 |
| 2013-11-07 | -28.05 |
| 2013-11-06 | -27.33 |
| 2013-11-05 | -26.25 |
| 2013-11-04 | -27.69 |
| 2013-11-01 | -26.25 |
| 2013-10-31 | -26.97 |
| 2013-10-30 | -28.05 |
| 2013-10-29 | -27.69 |
| 2013-10-28 | -27.69 |
| 2013-10-25 | -26.97 |
| 2013-10-24 | -26.97 |
| 2013-10-23 | -26.97 |
| 2013-10-22 | -26.97 |
| 2013-10-21 | -25.89 |
| 2013-10-18 | -24.45 |
| 2013-10-17 | -24.81 |
| 2013-10-16 | -24.81 |
| 2013-10-15 | -26.25 |
| 2013-10-11 | -24.09 |
| 2013-10-10 | -24.09 |
| 2013-10-09 | -23.01 |
| 2013-10-08 | -24.45 |
| 2013-10-07 | -24.81 |
| 2013-10-04 | -23.01 |
| 2013-10-03 | -23.01 |
| 2013-10-02 | -24.45 |
| 2013-09-30 | -22.65 |
| 2013-09-27 | -22.65 |
| 2013-09-26 | -20.86 |
| 2013-09-25 | -20.14 |
| 2013-09-24 | -19.78 |
| 2013-09-23 | -20.14 |
| 2013-09-19 | -22.65 |
| 2013-09-18 | -21.57 |
| 2013-09-17 | -19.42 |
| 2013-09-16 | -21.57 |
| 2013-09-13 | -21.93 |
| 2013-09-12 | -20.14 |
| 2013-09-11 | -22.29 |
| 2013-09-10 | -24.45 |
| 2013-09-09 | -24.81 |
| 2013-09-06 | -23.73 |
| 2013-09-05 | -23.73 |
| 2013-09-04 | -24.45 |
| 2013-09-03 | -24.81 |
| 2013-09-02 | -26.97 |
| 2013-08-30 | -26.25 |
| 2013-08-29 | -26.25 |
| 2013-08-28 | -25.17 |
| 2013-08-27 | -24.09 |
| 2013-08-26 | -24.09 |
| 2013-08-23 | -25.17 |
| 2013-08-22 | -25.53 |
| 2013-08-21 | -23.01 |
| 2013-08-20 | -25.17 |
| 2013-08-19 | -24.45 |
| 2013-08-16 | -26.97 |
| 2013-08-15 | -25.17 |
| 2013-08-13 | -21.93 |
| 2013-08-12 | -23.01 |
| 2013-08-09 | -22.29 |
| 2013-08-08 | -22.29 |
| 2013-08-07 | -23.37 |
| 2013-08-06 | -21.22 |
| 2013-08-05 | -21.22 |
| 2013-08-02 | -21.93 |
| 2013-08-01 | -20.86 |
| 2013-07-31 | -19.42 |
| 2013-07-30 | -15.46 |
| 2013-07-29 | -20.50 |
| 2013-07-26 | -19.78 |
| 2013-07-25 | -19.06 |
| 2013-07-24 | -19.42 |
| 2013-07-23 | -17.62 |
| 2013-07-22 | -19.42 |
| 2013-07-19 | -19.42 |
| 2013-07-18 | -19.42 |
| 2013-07-17 | -19.06 |
| 2013-07-16 | -19.06 |
| 2013-07-15 | -18.70 |
| 2013-07-12 | -17.26 |
| 2013-07-11 | -17.26 |
| 2013-07-10 | -16.54 |
| 2013-07-09 | -19.06 |
| 2013-07-08 | -19.06 |
| 2013-07-05 | -19.42 |
| 2013-07-04 | -20.86 |
| 2013-07-03 | -22.29 |
| 2013-07-02 | -20.86 |
| 2013-06-28 | -20.14 |
| 2013-06-27 | -21.57 |
| 2013-06-26 | -19.78 |
| 2013-06-25 | -22.29 |
| 2013-06-24 | -20.86 |
| 2013-06-21 | -15.46 |
| 2013-06-20 | -19.42 |
| 2013-06-19 | -14.02 |
| 2013-06-18 | -12.94 |
| 2013-06-17 | -13.66 |
| 2013-06-14 | -13.30 |
| 2013-06-13 | -17.26 |
| 2013-06-11 | -8.26 |
| 2013-06-10 | -4.67 |
| 2013-06-07 | -2.15 |
| 2013-06-06 | -2.15 |
| 2013-06-05 | -0.35 |
| 2013-06-04 | -0.35 |
| 2013-06-03 | -2.51 |
| 2013-05-31 | -1.07 |
| 2013-05-30 | 0.73 |
| 2013-05-29 | 2.17 |
| 2013-05-28 | 7.20 |
| 2013-05-27 | 10.44 |
| 2013-05-24 | 2.89 |
| 2013-05-23 | -1.07 |
| 2013-05-22 | 3.25 |
| 2013-05-21 | 4.33 |
| 2013-05-20 | 3.97 |
| 2013-05-16 | 10.80 |
| 2013-05-15 | 13.68 |
| 2013-05-14 | 12.96 |
| 2013-05-13 | 15.12 |
| 2013-05-10 | 13.32 |
| 2013-05-09 | 6.13 |
| 2013-05-08 | 1.09 |
| 2013-05-07 | 3.97 |
| 2013-05-06 | 0.03 |
| 2013-05-03 | 1.43 |
| 2013-05-02 | -0.32 |
| 2013-04-30 | -9.76 |
| 2013-04-29 | -13.61 |
| 2013-04-26 | -23.05 |
| 2013-04-25 | -23.05 |
| 2013-04-24 | -24.10 |
| 2013-04-23 | -23.75 |
| 2013-04-22 | -23.75 |
| 2013-04-19 | -24.45 |
| 2013-04-18 | -24.45 |
| 2013-04-17 | -23.75 |
| 2013-04-16 | -24.80 |
| 2013-04-15 | -23.75 |
| 2013-04-12 | -23.75 |
| 2013-04-11 | -23.40 |
| 2013-04-10 | -24.10 |
| 2013-04-09 | -24.80 |
| 2013-04-08 | -24.80 |
| 2013-04-05 | -24.80 |
| 2013-04-03 | -19.55 |
| 2013-04-02 | -19.20 |
| 2013-03-28 | -19.55 |
| 2013-03-27 | -17.80 |
| 2013-03-26 | -16.76 |
| 2013-03-25 | -19.90 |
| 2013-03-22 | -20.25 |
| 2013-03-21 | -18.85 |
| 2013-03-20 | -20.25 |
| 2013-03-19 | -19.55 |
| 2013-03-18 | -18.85 |
| 2013-03-15 | -16.06 |
| 2013-03-14 | -15.36 |
| 2013-03-13 | -15.71 |
| 2013-03-12 | -16.06 |
| 2013-03-11 | -13.96 |
| 2013-03-08 | -15.71 |
| 2013-03-07 | -17.10 |
| 2013-03-06 | -14.66 |
| 2013-03-05 | -13.26 |
| 2013-03-04 | -15.01 |
| 2013-03-01 | -14.31 |
| 2013-02-28 | -14.66 |
| 2013-02-27 | -15.71 |
| 2013-02-26 | -13.96 |
| 2013-02-25 | -12.91 |
| 2013-02-22 | -8.71 |
| 2013-02-21 | -10.11 |
| 2013-02-20 | -10.11 |
| 2013-02-19 | -10.11 |
| 2013-02-18 | -8.36 |
| 2013-02-15 | -11.51 |
| 2013-02-14 | -12.56 |
| 2013-02-08 | -11.51 |
| 2013-02-07 | -15.71 |
| 2013-02-06 | -13.96 |
| 2013-02-05 | -14.66 |
| 2013-02-04 | -17.45 |
| 2013-02-01 | -16.76 |
| 2013-01-31 | -16.76 |
| 2013-01-30 | -16.76 |
| 2013-01-29 | -18.50 |
| 2013-01-28 | -15.36 |
| 2013-01-25 | -21.30 |
| 2013-01-24 | -18.85 |
| 2013-01-23 | -20.25 |
| 2013-01-22 | -18.85 |
| 2013-01-21 | -18.15 |
| 2013-01-18 | -17.45 |
| 2013-01-17 | -17.45 |
| 2013-01-16 | -18.15 |
| 2013-01-15 | -17.45 |
| 2013-01-14 | -17.80 |
| 2013-01-11 | -16.06 |
| 2013-01-10 | -17.10 |
| 2013-01-09 | -19.20 |
| 2013-01-08 | -19.55 |
| 2013-01-07 | -22.70 |
| 2013-01-04 | -28.65 |
| 2013-01-03 | -27.60 |
| 2013-01-02 | -28.30 |
| 2012-12-31 | -29.70 |
| 2012-12-28 | -29.70 |
| 2012-12-27 | -30.05 |
| 2012-12-24 | -30.40 |
| 2012-12-21 | -30.75 |
| 2012-12-20 | -31.45 |
| 2012-12-19 | -30.75 |
| 2012-12-18 | -30.40 |
| 2012-12-17 | -31.10 |
| 2012-12-14 | -30.05 |
| 2012-12-13 | -30.05 |
| 2012-12-12 | -30.05 |
| 2012-12-11 | -29.70 |
| 2012-12-10 | -31.45 |
| 2012-12-07 | -33.89 |
| 2012-12-06 | -34.94 |
| 2012-12-05 | -33.89 |
| 2012-12-04 | -34.24 |
| 2012-12-03 | -34.24 |
| 2012-11-30 | -34.59 |
| 2012-11-29 | -34.24 |
| 2012-11-28 | -34.94 |
| 2012-11-27 | -34.24 |
| 2012-11-26 | -34.24 |
| 2012-11-23 | -34.94 |
| 2012-11-22 | -34.59 |
| 2012-11-21 | -34.59 |
| 2012-11-20 | -34.59 |
| 2012-11-19 | -34.94 |
| 2012-11-16 | -34.24 |
| 2012-11-15 | -34.59 |
| 2012-11-14 | -34.24 |
| 2012-11-13 | -34.24 |
| 2012-11-12 | -31.80 |
| 2012-11-09 | -31.80 |
| 2012-11-08 | -31.80 |
| 2012-11-07 | -32.14 |
| 2012-11-06 | -32.84 |
| 2012-11-05 | -31.10 |
| 2012-11-02 | -30.75 |
| 2012-11-01 | -32.84 |
| 2012-10-31 | -32.14 |
| 2012-10-30 | -32.14 |
| 2012-10-29 | -32.14 |
| 2012-10-26 | -30.05 |
| 2012-10-25 | -31.80 |
| 2012-10-24 | -30.05 |
| 2012-10-22 | -31.80 |
| 2012-10-19 | -32.49 |
| 2012-10-18 | -32.14 |
| 2012-10-17 | -32.49 |
| 2012-10-16 | -34.24 |
| 2012-10-15 | -35.64 |
| 2012-10-12 | -34.94 |
| 2012-10-11 | -34.94 |
| 2012-10-10 | -34.94 |
| 2012-10-09 | -34.94 |
| 2012-10-08 | -34.94 |
| 2012-10-05 | -34.94 |
| 2012-10-04 | -34.94 |
| 2012-10-03 | -34.94 |
| 2012-09-28 | -34.94 |
| 2012-09-27 | -34.94 |
| 2012-09-26 | -34.94 |
| 2012-09-25 | -34.94 |
| 2012-09-24 | -35.64 |
| 2012-09-21 | -35.64 |
| 2012-09-20 | -35.64 |
| 2012-09-19 | -36.34 |
| 2012-09-18 | -36.34 |
| 2012-09-17 | -36.34 |
| 2012-09-14 | -35.29 |
| 2012-09-13 | -36.34 |
| 2012-09-12 | -36.34 |
| 2012-09-11 | -35.29 |
| 2012-09-10 | -35.29 |
| 2012-09-07 | -37.39 |
| 2012-09-06 | -38.09 |
| 2012-09-05 | -37.39 |
| 2012-09-04 | -37.74 |
| 2012-09-03 | -38.09 |
| 2012-08-31 | -35.29 |
| 2012-08-30 | -33.19 |
| 2012-08-29 | -33.19 |
| 2012-08-28 | -33.19 |
| 2012-08-27 | -32.14 |
| 2012-08-24 | -32.14 |
| 2012-08-23 | -32.14 |
| 2012-08-22 | -33.54 |
| 2012-08-21 | -33.54 |
| 2012-08-20 | -34.24 |
| 2012-08-17 | -34.24 |
| 2012-08-16 | -34.24 |
| 2012-08-15 | -33.54 |
| 2012-08-14 | -31.80 |
| 2012-08-13 | -31.80 |
| 2012-08-10 | -31.45 |
| 2012-08-09 | -31.45 |
| 2012-08-08 | -31.45 |
| 2012-08-07 | -30.75 |
| 2012-08-06 | -30.40 |
| 2012-08-03 | -29.35 |
| 2012-08-02 | -28.30 |
| 2012-08-01 | -28.30 |
| 2012-07-31 | -29.35 |
| 2012-07-30 | -28.30 |
| 2012-07-27 | -24.80 |
| 2012-07-26 | -23.75 |
| 2012-07-25 | -26.20 |
| 2012-07-24 | -31.10 |
| 2012-07-23 | -30.40 |
| 2012-07-20 | -31.10 |
| 2012-07-19 | -31.10 |
| 2012-07-18 | -30.75 |
| 2012-07-17 | -30.75 |
| 2012-07-16 | -32.49 |
| 2012-07-13 | -35.29 |
| 2012-07-12 | -35.99 |
| 2012-07-11 | -35.29 |
| 2012-07-10 | -35.29 |
| 2012-07-09 | -35.29 |
| 2012-07-06 | -35.29 |
| 2012-07-05 | -35.29 |
| 2012-07-04 | -35.29 |
| 2012-07-03 | -35.29 |
| 2012-06-29 | -35.99 |
| 2012-06-28 | -36.69 |
| 2012-06-27 | -35.29 |
| 2012-06-26 | -35.29 |
| 2012-06-25 | -33.54 |
| 2012-06-22 | -33.54 |
| 2012-06-21 | -32.49 |
| 2012-06-20 | -32.49 |
| 2012-06-19 | -32.49 |
| 2012-06-18 | -32.49 |
| 2012-06-15 | -33.89 |
| 2012-06-14 | -37.04 |
| 2012-06-13 | -37.04 |
| 2012-06-12 | -37.39 |
| 2012-06-11 | -34.94 |
| 2012-06-08 | -34.94 |
| 2012-06-07 | -34.94 |
| 2012-06-06 | -37.04 |
| 2012-06-05 | -36.34 |
| 2012-06-04 | -34.24 |
| 2012-06-01 | -34.59 |
| 2012-05-31 | -32.49 |
| 2012-05-30 | -32.49 |
| 2012-05-29 | -32.49 |
| 2012-05-28 | -31.80 |
| 2012-05-25 | -31.80 |
| 2012-05-24 | -31.80 |
| 2012-05-23 | -31.80 |
| 2012-05-22 | -31.45 |
| 2012-05-21 | -31.45 |
| 2012-05-18 | -30.05 |
| 2012-05-17 | -27.95 |
| 2012-05-16 | -32.14 |
| 2012-05-15 | -29.70 |
| 2012-05-14 | -27.95 |
| 2012-05-11 | -29.00 |
| 2012-05-10 | -27.60 |
| 2012-05-09 | -23.05 |
| 2012-05-08 | -24.64 |
| 2012-05-07 | -23.61 |
| 2012-05-04 | -25.32 |
| 2012-05-03 | -24.64 |
| 2012-05-02 | -24.64 |
| 2012-04-30 | -24.64 |
| 2012-04-27 | -24.64 |
| 2012-04-26 | -24.64 |
| 2012-04-25 | -24.64 |
| 2012-04-24 | -27.38 |
| 2012-04-23 | -27.38 |
| 2012-04-20 | -27.38 |
| 2012-04-19 | -27.38 |
| 2012-04-18 | -27.38 |
| 2012-04-17 | -27.38 |
| 2012-04-16 | -27.38 |
| 2012-04-13 | -29.09 |
| 2012-04-12 | -22.92 |
| 2012-04-11 | -24.98 |
| 2012-04-10 | -26.35 |
| 2012-04-05 | -26.35 |
| 2012-04-03 | -27.72 |
| 2012-04-02 | -28.06 |
| 2012-03-30 | -26.01 |
| 2012-03-29 | -24.64 |
| 2012-03-28 | -22.92 |
| 2012-03-27 | -23.95 |
| 2012-03-26 | -23.95 |
| 2012-03-23 | -23.95 |
| 2012-03-22 | -23.26 |
| 2012-03-21 | -28.06 |
| 2012-03-20 | -28.06 |
| 2012-03-19 | -25.66 |
| 2012-03-16 | -26.35 |
| 2012-03-15 | -24.64 |
| 2012-03-14 | -21.21 |
| 2012-03-13 | -22.58 |
| 2012-03-12 | -21.55 |
| 2012-03-09 | -21.21 |
| 2012-03-08 | -21.55 |
| 2012-03-07 | -27.72 |
| 2012-03-06 | -23.61 |
| 2012-03-05 | -21.21 |
| 2012-03-02 | -20.18 |
| 2012-03-01 | -21.89 |
| 2012-02-29 | -19.50 |
| 2012-02-28 | -18.13 |
| 2012-02-27 | -18.13 |
| 2012-02-24 | -24.29 |
| 2012-02-23 | -26.69 |
| 2012-02-22 | -21.89 |
| 2012-02-21 | -21.21 |
| 2012-02-20 | -20.52 |
| 2012-02-17 | -26.01 |
| 2012-02-16 | -26.35 |
| 2012-02-15 | -22.58 |
| 2012-02-14 | -23.26 |
| 2012-02-13 | -23.26 |
| 2012-02-10 | -21.55 |
| 2012-02-09 | -19.50 |
| 2012-02-08 | -22.92 |
| 2012-02-07 | -26.35 |
| 2012-02-06 | -23.95 |
| 2012-02-03 | -20.52 |
| 2012-02-02 | -26.01 |
| 2012-02-01 | -31.49 |
| 2012-01-31 | -31.49 |
| 2012-01-30 | -31.49 |
| 2012-01-27 | -31.49 |
| 2012-01-26 | -31.49 |
| 2012-01-20 | -31.49 |
| 2012-01-19 | -31.49 |
| 2012-01-18 | -31.49 |
| 2012-01-17 | -32.17 |
| 2012-01-16 | -32.17 |
| 2012-01-13 | -32.17 |
| 2012-01-12 | -32.17 |
| 2012-01-11 | -32.17 |
| 2012-01-10 | -32.17 |
| 2012-01-09 | -32.17 |
| 2012-01-06 | -30.12 |
| 2012-01-05 | -30.12 |
| 2012-01-04 | -29.43 |
| 2012-01-03 | -29.09 |
| 2011-12-30 | -31.83 |
| 2011-12-29 | -31.83 |
| 2011-12-28 | -32.51 |
| 2011-12-23 | -32.51 |
| 2011-12-22 | -32.17 |
| 2011-12-21 | -32.17 |
| 2011-12-20 | -32.17 |
| 2011-12-19 | -32.17 |
| 2011-12-16 | -31.49 |
| 2011-12-15 | -31.49 |
| 2011-12-14 | -31.83 |
| 2011-12-13 | -31.83 |
| 2011-12-12 | -31.49 |
| 2011-12-09 | -30.80 |
| 2011-12-08 | -32.51 |
| 2011-12-07 | -32.51 |
| 2011-12-06 | -32.86 |
| 2011-12-05 | -32.86 |
| 2011-12-02 | -30.80 |
| 2011-12-01 | -30.80 |
| 2011-11-30 | -30.80 |
| 2011-11-29 | -29.77 |
| 2011-11-28 | -27.38 |
| 2011-11-25 | -27.38 |
| 2011-11-24 | -27.38 |
| 2011-11-23 | -27.38 |
| 2011-11-22 | -27.38 |
| 2011-11-21 | -27.38 |
| 2011-11-18 | -27.38 |
| 2011-11-17 | -27.72 |
| 2011-11-16 | -34.23 |
| 2011-11-15 | -27.72 |
| 2011-11-14 | -27.72 |
| 2011-11-11 | -27.72 |
| 2011-11-10 | -27.38 |
| 2011-11-09 | -23.26 |
| 2011-11-08 | -26.35 |
| 2011-11-07 | -26.35 |
| 2011-11-04 | -27.38 |
| 2011-11-03 | -27.38 |
| 2011-11-02 | -27.38 |
| 2011-11-01 | -28.06 |
| 2011-10-31 | -28.06 |
| 2011-10-28 | -28.06 |
| 2011-10-27 | -28.75 |
| 2011-10-26 | -28.75 |
| 2011-10-25 | -27.38 |
| 2011-10-24 | -29.77 |
| 2011-10-21 | -29.77 |
| 2011-10-20 | -29.09 |
| 2011-10-19 | -28.75 |
| 2011-10-18 | -31.49 |
| 2011-10-17 | -30.46 |
| 2011-10-14 | -34.23 |
| 2011-10-13 | -34.57 |
| 2011-10-12 | -41.08 |
| 2011-10-11 | -33.20 |
| 2011-10-10 | -34.91 |
| 2011-10-07 | -34.23 |
| 2011-10-06 | -33.54 |
| 2011-10-04 | -31.83 |
| 2011-10-03 | -31.49 |
| 2011-09-30 | -26.35 |
| 2011-09-28 | -26.01 |
| 2011-09-27 | -25.66 |
| 2011-09-26 | -28.06 |
| 2011-09-23 | -28.06 |
| 2011-09-22 | -26.35 |
| 2011-09-21 | -25.66 |
| 2011-09-20 | -25.66 |
| 2011-09-19 | -25.66 |
| 2011-09-16 | -25.66 |
| 2011-09-15 | -26.01 |
| 2011-09-14 | -24.98 |
| 2011-09-12 | -24.98 |
| 2011-09-09 | -24.98 |
| 2011-09-08 | -26.35 |
| 2011-09-07 | -26.35 |
| 2011-09-06 | -27.38 |
| 2011-09-05 | -28.06 |
| 2011-09-02 | -27.38 |
| 2011-09-01 | -27.38 |
| 2011-08-31 | -28.40 |
| 2011-08-30 | -29.77 |
| 2011-08-29 | -30.12 |
| 2011-08-26 | -30.12 |
| 2011-08-25 | -30.46 |
| 2011-08-24 | -31.49 |
| 2011-08-23 | -31.83 |
| 2011-08-22 | -31.83 |
| 2011-08-19 | -33.88 |
| 2011-08-18 | -33.88 |
| 2011-08-17 | -33.88 |
| 2011-08-16 | -32.86 |
| 2011-08-15 | -36.28 |
| 2011-08-12 | -41.76 |
| 2011-08-11 | -41.76 |
| 2011-08-10 | -38.34 |
| 2011-08-09 | -40.74 |
| 2011-08-08 | -39.71 |
| 2011-08-05 | -31.49 |
| 2011-08-04 | -25.32 |
| 2011-08-03 | -25.32 |
| 2011-08-02 | -23.95 |
| 2011-08-01 | -23.95 |
| 2011-07-29 | -21.21 |
| 2011-07-28 | -21.89 |
| 2011-07-27 | -20.87 |
| 2011-07-26 | -20.52 |
| 2011-07-25 | -24.29 |
| 2011-07-22 | -25.66 |
| 2011-07-21 | -25.66 |
| 2011-07-20 | -23.95 |
| 2011-07-19 | -21.55 |
| 2011-07-18 | -23.26 |
| 2011-07-15 | -23.26 |
| 2011-07-14 | -23.26 |
| 2011-07-13 | -23.95 |
| 2011-07-12 | -21.21 |
| 2011-07-11 | -21.21 |
| 2011-07-08 | -17.78 |
| 2011-07-07 | -19.50 |
| 2011-07-06 | -19.50 |
| 2011-07-05 | -19.50 |
| 2011-07-04 | -19.50 |
| 2011-06-30 | -22.92 |
| 2011-06-29 | -23.26 |
| 2011-06-28 | -24.64 |
| 2011-06-27 | -28.06 |
| 2011-06-24 | -26.69 |
| 2011-06-23 | -29.43 |
| 2011-06-22 | -28.40 |
| 2011-06-21 | -28.40 |
| 2011-06-20 | -28.06 |
| 2011-06-17 | -23.95 |
| 2011-06-16 | -19.50 |
| 2011-06-15 | -16.07 |
| 2011-06-14 | -16.07 |
| 2011-06-13 | -15.73 |
| 2011-06-10 | -14.02 |
| 2011-06-09 | -14.02 |
| 2011-06-08 | -10.93 |
| 2011-06-07 | -9.56 |
| 2011-06-03 | -10.93 |
| 2011-06-02 | -12.65 |
| 2011-06-01 | -12.65 |
| 2011-05-31 | -11.62 |
| 2011-05-30 | -8.19 |
| 2011-05-27 | -8.19 |
| 2011-05-26 | -8.53 |
| 2011-05-25 | -8.19 |
| 2011-05-24 | -12.30 |
| 2011-05-23 | -12.99 |
| 2011-05-20 | -10.59 |
| 2011-05-19 | -9.56 |
| 2011-05-18 | -10.93 |
| 2011-05-17 | -8.19 |
| 2011-05-16 | -8.19 |
| 2011-05-13 | -8.19 |
| 2011-05-12 | -8.19 |
| 2011-05-11 | -4.77 |
| 2011-05-09 | -9.22 |
| 2011-05-06 | -12.16 |
| 2011-05-05 | -12.50 |
| 2011-05-04 | -11.49 |
| 2011-05-03 | -11.49 |
| 2011-04-29 | -9.46 |
| 2011-04-28 | -8.11 |
| 2011-04-27 | -7.43 |
| 2011-04-26 | -3.04 |
| 2011-04-21 | -2.70 |
| 2011-04-20 | -6.08 |
| 2011-04-19 | -9.46 |
| 2011-04-18 | -10.14 |
| 2011-04-15 | -8.11 |
| 2011-04-14 | -8.11 |
| 2011-04-13 | -8.11 |
| 2011-04-12 | -9.12 |
| 2011-04-11 | -8.45 |
| 2011-04-08 | -8.11 |
| 2011-04-07 | -8.78 |
| 2011-04-06 | -11.15 |
| 2011-04-04 | -10.14 |
| 2011-04-01 | -10.47 |
| 2011-03-31 | -11.15 |
| 2011-03-30 | -9.46 |
| 2011-03-29 | -10.47 |
| 2011-03-28 | -10.81 |
| 2011-03-25 | -6.76 |
| 2011-03-24 | -9.46 |
| 2011-03-23 | -6.08 |
| 2011-03-22 | -6.42 |
| 2011-03-21 | -1.01 |
| 2011-03-18 | -5.74 |
| 2011-03-17 | -5.41 |
| 2011-03-16 | -4.73 |
| 2011-03-15 | -5.74 |
| 2011-03-14 | -4.05 |
| 2011-03-11 | -1.01 |
| 2011-03-10 | 0.68 |
| 2011-03-09 | 2.36 |
| 2011-03-08 | 2.36 |
| 2011-03-07 | 2.70 |
| 2011-03-04 | 4.73 |
| 2011-03-03 | 4.73 |
| 2011-03-02 | 3.04 |
| 2011-03-01 | 2.70 |
| 2011-02-28 | 2.36 |
| 2011-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy