Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-12-19 | 16.29 |
| 2025-12-18 | 16.29 |
| 2025-12-17 | 16.55 |
| 2025-12-16 | 16.04 |
| 2025-12-15 | 19.80 |
| 2025-12-12 | 22.06 |
| 2025-12-11 | 19.05 |
| 2025-12-10 | 20.56 |
| 2025-12-09 | 18.05 |
| 2025-12-08 | 22.56 |
| 2025-12-05 | 23.81 |
| 2025-12-04 | 24.82 |
| 2025-12-03 | 24.57 |
| 2025-12-02 | 25.57 |
| 2025-12-01 | 22.06 |
| 2025-11-28 | 21.81 |
| 2025-11-27 | 22.06 |
| 2025-11-26 | 23.81 |
| 2025-11-25 | 22.31 |
| 2025-11-24 | 20.31 |
| 2025-11-21 | 18.55 |
| 2025-11-20 | 21.81 |
| 2025-11-19 | 21.31 |
| 2025-11-18 | 20.56 |
| 2025-11-17 | 23.56 |
| 2025-11-14 | 24.06 |
| 2025-11-13 | 27.07 |
| 2025-11-12 | 24.32 |
| 2025-11-11 | 24.57 |
| 2025-11-10 | 23.06 |
| 2025-11-07 | 22.06 |
| 2025-11-06 | 21.56 |
| 2025-11-05 | 20.56 |
| 2025-11-04 | 20.31 |
| 2025-11-03 | 23.06 |
| 2025-10-31 | 23.56 |
| 2025-10-30 | 25.57 |
| 2025-10-28 | 26.32 |
| 2025-10-27 | 27.82 |
| 2025-10-24 | 28.07 |
| 2025-10-23 | 28.58 |
| 2025-10-22 | 30.83 |
| 2025-10-21 | 30.33 |
| 2025-10-20 | 28.83 |
| 2025-10-17 | 25.57 |
| 2025-10-16 | 30.58 |
| 2025-10-15 | 31.58 |
| 2025-10-14 | 27.82 |
| 2025-10-13 | 32.08 |
| 2025-10-10 | 34.09 |
| 2025-10-09 | 35.59 |
| 2025-10-08 | 38.60 |
| 2025-10-06 | 38.35 |
| 2025-10-03 | 39.10 |
| 2025-10-02 | 39.60 |
| 2025-09-30 | 38.10 |
| 2025-09-29 | 36.10 |
| 2025-09-26 | 34.34 |
| 2025-09-25 | 34.84 |
| 2025-09-24 | 34.34 |
| 2025-09-23 | 34.84 |
| 2025-09-22 | 36.85 |
| 2025-09-19 | 41.61 |
| 2025-09-18 | 40.61 |
| 2025-09-17 | 42.36 |
| 2025-09-16 | 41.11 |
| 2025-09-15 | 42.36 |
| 2025-09-12 | 43.36 |
| 2025-09-11 | 41.61 |
| 2025-09-10 | 42.36 |
| 2025-09-09 | 39.10 |
| 2025-09-08 | 40.86 |
| 2025-09-05 | 36.10 |
| 2025-09-04 | 32.08 |
| 2025-09-03 | 34.09 |
| 2025-09-02 | 30.58 |
| 2025-09-01 | 34.34 |
| 2025-08-29 | 32.59 |
| 2025-08-28 | 29.58 |
| 2025-08-27 | 34.34 |
| 2025-08-26 | 38.60 |
| 2025-08-25 | 40.36 |
| 2025-08-22 | 38.60 |
| 2025-08-21 | 38.60 |
| 2025-08-20 | 37.10 |
| 2025-08-19 | 36.10 |
| 2025-08-18 | 38.60 |
| 2025-08-15 | 39.10 |
| 2025-08-14 | 39.10 |
| 2025-08-13 | 41.11 |
| 2025-08-12 | 51.63 |
| 2025-08-11 | 33.84 |
| 2025-08-08 | 33.09 |
| 2025-08-07 | 34.59 |
| 2025-08-06 | 36.35 |
| 2025-08-05 | 34.59 |
| 2025-08-04 | 32.84 |
| 2025-08-01 | 33.59 |
| 2025-07-31 | 35.84 |
| 2025-07-30 | 38.60 |
| 2025-07-29 | 40.61 |
| 2025-07-28 | 41.61 |
| 2025-07-25 | 36.85 |
| 2025-07-24 | 33.34 |
| 2025-07-23 | 25.82 |
| 2025-07-22 | 25.82 |
| 2025-07-21 | 24.82 |
| 2025-07-18 | 24.32 |
| 2025-07-17 | 24.06 |
| 2025-07-16 | 23.31 |
| 2025-07-15 | 22.31 |
| 2025-07-14 | 23.81 |
| 2025-07-11 | 24.32 |
| 2025-07-10 | 22.56 |
| 2025-07-09 | 19.80 |
| 2025-07-08 | 20.56 |
| 2025-07-07 | 18.30 |
| 2025-07-04 | 18.30 |
| 2025-07-03 | 18.80 |
| 2025-07-02 | 18.30 |
| 2025-06-30 | 17.05 |
| 2025-06-27 | 18.55 |
| 2025-06-26 | 17.30 |
| 2025-06-25 | 15.79 |
| 2025-06-24 | 12.79 |
| 2025-06-23 | 11.53 |
| 2025-06-20 | 10.78 |
| 2025-06-19 | 10.78 |
| 2025-06-18 | 14.54 |
| 2025-06-17 | 15.79 |
| 2025-06-16 | 16.55 |
| 2025-06-13 | 15.54 |
| 2025-06-12 | 17.30 |
| 2025-06-11 | 17.30 |
| 2025-06-10 | 15.29 |
| 2025-06-09 | 13.55 |
| 2025-06-06 | 11.55 |
| 2025-06-05 | 13.55 |
| 2025-06-04 | 12.30 |
| 2025-06-03 | 13.80 |
| 2025-06-02 | 13.05 |
| 2025-05-30 | 14.54 |
| 2025-05-29 | 7.81 |
| 2025-05-28 | 6.56 |
| 2025-05-27 | 4.81 |
| 2025-05-26 | 4.06 |
| 2025-05-23 | 4.56 |
| 2025-05-22 | 5.56 |
| 2025-05-21 | 8.30 |
| 2025-05-20 | 7.06 |
| 2025-05-19 | 6.06 |
| 2025-05-16 | 7.06 |
| 2025-05-15 | 6.81 |
| 2025-05-14 | 6.56 |
| 2025-05-13 | 5.31 |
| 2025-05-12 | 5.06 |
| 2025-05-09 | 2.81 |
| 2025-05-08 | 3.31 |
| 2025-05-07 | 2.57 |
| 2025-05-06 | 3.56 |
| 2025-05-02 | 4.81 |
| 2025-04-30 | 0.57 |
| 2025-04-29 | -1.18 |
| 2025-04-28 | -1.43 |
| 2025-04-25 | 0.57 |
| 2025-04-24 | -0.93 |
| 2025-04-23 | 0.07 |
| 2025-04-22 | -0.18 |
| 2025-04-17 | -0.18 |
| 2025-04-16 | -0.43 |
| 2025-04-15 | 1.07 |
| 2025-04-14 | 2.07 |
| 2025-04-11 | 0.07 |
| 2025-04-10 | -0.68 |
| 2025-04-09 | -0.68 |
| 2025-04-08 | -2.18 |
| 2025-04-07 | -4.42 |
| 2025-04-03 | 7.31 |
| 2025-04-02 | 9.30 |
| 2025-04-01 | 10.55 |
| 2025-03-31 | 4.06 |
| 2025-03-28 | 8.06 |
| 2025-03-27 | 7.56 |
| 2025-03-26 | 6.31 |
| 2025-03-25 | 4.31 |
| 2025-03-24 | 7.31 |
| 2025-03-21 | 7.31 |
| 2025-03-20 | 12.05 |
| 2025-03-19 | 14.29 |
| 2025-03-18 | 14.79 |
| 2025-03-17 | 12.80 |
| 2025-03-14 | 13.05 |
| 2025-03-13 | 11.05 |
| 2025-03-12 | 12.80 |
| 2025-03-11 | 13.55 |
| 2025-03-10 | 14.29 |
| 2025-03-07 | 15.04 |
| 2025-03-06 | 14.29 |
| 2025-03-05 | 10.55 |
| 2025-03-04 | 9.30 |
| 2025-03-03 | 11.55 |
| 2025-02-28 | 9.80 |
| 2025-02-27 | 12.80 |
| 2025-02-26 | 13.05 |
| 2025-02-25 | 9.30 |
| 2025-02-24 | 11.30 |
| 2025-02-21 | 8.80 |
| 2025-02-20 | 8.06 |
| 2025-02-19 | 8.30 |
| 2025-02-18 | 9.05 |
| 2025-02-17 | 9.30 |
| 2025-02-14 | 8.55 |
| 2025-02-13 | 5.56 |
| 2025-02-12 | 8.06 |
| 2025-02-11 | 6.06 |
| 2025-02-10 | 8.80 |
| 2025-02-07 | 6.06 |
| 2025-02-06 | 4.81 |
| 2025-02-05 | 3.81 |
| 2025-02-04 | 3.81 |
| 2025-02-03 | 4.31 |
| 2025-01-28 | 6.06 |
| 2025-01-27 | 5.81 |
| 2025-01-24 | 4.56 |
| 2025-01-23 | 5.06 |
| 2025-01-22 | 4.06 |
| 2025-01-21 | 5.81 |
| 2025-01-20 | 5.31 |
| 2025-01-17 | 4.56 |
| 2025-01-16 | 3.31 |
| 2025-01-15 | 2.57 |
| 2025-01-14 | 3.56 |
| 2025-01-13 | 2.07 |
| 2025-01-10 | 2.81 |
| 2025-01-09 | 5.31 |
| 2025-01-08 | 6.06 |
| 2025-01-07 | 8.30 |
| 2025-01-06 | 7.81 |
| 2025-01-03 | 8.80 |
| 2025-01-02 | 10.05 |
| 2024-12-31 | 13.30 |
| 2024-12-30 | 12.55 |
| 2024-12-27 | 15.79 |
| 2024-12-24 | 15.79 |
| 2024-12-23 | 15.29 |
| 2024-12-20 | 13.55 |
| 2024-12-19 | 15.79 |
| 2024-12-18 | 17.29 |
| 2024-12-17 | 16.04 |
| 2024-12-16 | 17.29 |
| 2024-12-13 | 16.04 |
| 2024-12-12 | 17.54 |
| 2024-12-11 | 15.29 |
| 2024-12-10 | 10.55 |
| 2024-12-09 | 10.55 |
| 2024-12-06 | 8.55 |
| 2024-12-05 | 6.56 |
| 2024-12-04 | 7.06 |
| 2024-12-03 | 7.06 |
| 2024-12-02 | 7.06 |
| 2024-11-29 | 5.31 |
| 2024-11-28 | 4.81 |
| 2024-11-27 | 5.81 |
| 2024-11-26 | 4.06 |
| 2024-11-25 | 3.56 |
| 2024-11-22 | 4.56 |
| 2024-11-21 | 7.31 |
| 2024-11-20 | 8.06 |
| 2024-11-19 | 8.06 |
| 2024-11-18 | 7.56 |
| 2024-11-15 | 6.06 |
| 2024-11-14 | 7.06 |
| 2024-11-13 | 10.55 |
| 2024-11-12 | 11.30 |
| 2024-11-11 | 13.05 |
| 2024-11-08 | 15.79 |
| 2024-11-07 | 17.04 |
| 2024-11-06 | 13.30 |
| 2024-11-05 | 15.79 |
| 2024-11-04 | 12.55 |
| 2024-11-01 | 11.05 |
| 2024-10-31 | 10.05 |
| 2024-10-30 | 11.30 |
| 2024-10-29 | 12.55 |
| 2024-10-28 | 12.80 |
| 2024-10-25 | 13.80 |
| 2024-10-24 | 12.30 |
| 2024-10-23 | 15.29 |
| 2024-10-22 | 15.04 |
| 2024-10-21 | 14.79 |
| 2024-10-18 | 17.29 |
| 2024-10-17 | 13.05 |
| 2024-10-16 | 15.54 |
| 2024-10-15 | 18.29 |
| 2024-10-14 | 24.78 |
| 2024-10-10 | 29.27 |
| 2024-10-09 | 28.77 |
| 2024-10-08 | 38.50 |
| 2024-10-07 | 54.22 |
| 2024-10-04 | 35.01 |
| 2024-10-03 | 31.76 |
| 2024-10-02 | 36.01 |
| 2024-09-30 | 24.28 |
| 2024-09-27 | 19.29 |
| 2024-09-26 | 14.29 |
| 2024-09-25 | 7.31 |
| 2024-09-24 | 5.31 |
| 2024-09-23 | 1.32 |
| 2024-09-20 | 0.57 |
| 2024-09-19 | 1.07 |
| 2024-09-17 | -0.43 |
| 2024-09-16 | -0.43 |
| 2024-09-13 | -0.68 |
| 2024-09-12 | -2.18 |
| 2024-09-11 | -2.18 |
| 2024-09-10 | -2.18 |
| 2024-09-09 | -2.92 |
| 2024-09-05 | -0.18 |
| 2024-09-04 | 0.07 |
| 2024-09-03 | -0.93 |
| 2024-09-02 | -0.18 |
| 2024-08-30 | 1.07 |
| 2024-08-29 | 4.81 |
| 2024-08-28 | 3.31 |
| 2024-08-27 | 4.06 |
| 2024-08-26 | 4.81 |
| 2024-08-23 | 5.31 |
| 2024-08-22 | 1.57 |
| 2024-08-21 | 1.57 |
| 2024-08-20 | 2.32 |
| 2024-08-19 | 3.81 |
| 2024-08-16 | 2.32 |
| 2024-08-15 | 2.81 |
| 2024-08-14 | 2.32 |
| 2024-08-13 | 6.06 |
| 2024-08-12 | 4.81 |
| 2024-08-09 | 6.56 |
| 2024-08-08 | 5.31 |
| 2024-08-07 | 3.06 |
| 2024-08-06 | -0.68 |
| 2024-08-05 | -1.68 |
| 2024-08-02 | -0.93 |
| 2024-08-01 | 0.82 |
| 2024-07-31 | 1.57 |
| 2024-07-30 | -0.68 |
| 2024-07-29 | 0.07 |
| 2024-07-26 | 1.32 |
| 2024-07-25 | 0.57 |
| 2024-07-24 | 2.32 |
| 2024-07-23 | 2.81 |
| 2024-07-22 | 4.81 |
| 2024-07-19 | 3.06 |
| 2024-07-18 | 5.56 |
| 2024-07-17 | 4.56 |
| 2024-07-16 | 4.81 |
| 2024-07-15 | 5.81 |
| 2024-07-12 | 10.05 |
| 2024-07-11 | 6.81 |
| 2024-07-10 | 4.31 |
| 2024-07-09 | 5.81 |
| 2024-07-08 | 4.31 |
| 2024-07-05 | 6.31 |
| 2024-07-04 | 7.56 |
| 2024-07-03 | 6.06 |
| 2024-07-02 | 4.31 |
| 2024-06-28 | 4.81 |
| 2024-06-27 | 5.06 |
| 2024-06-26 | 8.06 |
| 2024-06-25 | 6.81 |
| 2024-06-24 | 7.56 |
| 2024-06-21 | 9.55 |
| 2024-06-20 | 11.80 |
| 2024-06-19 | 11.55 |
| 2024-06-18 | 10.80 |
| 2024-06-17 | 9.55 |
| 2024-06-14 | 10.55 |
| 2024-06-13 | 10.55 |
| 2024-06-12 | 10.30 |
| 2024-06-11 | 11.10 |
| 2024-06-07 | 18.28 |
| 2024-06-06 | 16.79 |
| 2024-06-05 | 18.03 |
| 2024-06-04 | 21.00 |
| 2024-06-03 | 22.48 |
| 2024-05-31 | 8.38 |
| 2024-05-30 | 9.62 |
| 2024-05-29 | 11.35 |
| 2024-05-28 | 13.57 |
| 2024-05-27 | 13.33 |
| 2024-05-24 | 11.84 |
| 2024-05-23 | 16.54 |
| 2024-05-22 | 21.74 |
| 2024-05-21 | 21.99 |
| 2024-05-20 | 25.45 |
| 2024-05-17 | 27.43 |
| 2024-05-16 | 24.21 |
| 2024-05-14 | 23.72 |
| 2024-05-13 | 25.45 |
| 2024-05-10 | 21.99 |
| 2024-05-09 | 19.76 |
| 2024-05-08 | 16.54 |
| 2024-05-07 | 18.03 |
| 2024-05-06 | 17.53 |
| 2024-05-03 | 16.05 |
| 2024-05-02 | 16.30 |
| 2024-04-30 | 15.06 |
| 2024-04-29 | 15.31 |
| 2024-04-26 | 11.35 |
| 2024-04-25 | 10.36 |
| 2024-04-24 | 9.62 |
| 2024-04-23 | 8.63 |
| 2024-04-22 | 5.66 |
| 2024-04-19 | 5.16 |
| 2024-04-18 | 5.66 |
| 2024-04-17 | 4.91 |
| 2024-04-16 | 4.42 |
| 2024-04-15 | 6.15 |
| 2024-04-12 | 7.14 |
| 2024-04-11 | 8.13 |
| 2024-04-10 | 10.36 |
| 2024-04-09 | 9.62 |
| 2024-04-08 | 6.40 |
| 2024-04-05 | 5.41 |
| 2024-04-03 | 4.42 |
| 2024-04-02 | 5.41 |
| 2024-03-28 | 0.95 |
| 2024-03-27 | -2.26 |
| 2024-03-26 | 0.46 |
| 2024-03-25 | 1.45 |
| 2024-03-22 | 2.93 |
| 2024-03-21 | 4.91 |
| 2024-03-20 | 4.17 |
| 2024-03-19 | 3.18 |
| 2024-03-18 | 6.15 |
| 2024-03-15 | 6.40 |
| 2024-03-14 | 8.87 |
| 2024-03-13 | 8.38 |
| 2024-03-12 | 8.13 |
| 2024-03-11 | 5.41 |
| 2024-03-08 | 5.16 |
| 2024-03-07 | 2.44 |
| 2024-03-06 | 4.42 |
| 2024-03-05 | 4.67 |
| 2024-03-04 | 9.12 |
| 2024-03-01 | 10.60 |
| 2024-02-29 | 11.84 |
| 2024-02-28 | 8.63 |
| 2024-02-27 | 13.08 |
| 2024-02-26 | 14.32 |
| 2024-02-23 | 14.56 |
| 2024-02-22 | 15.80 |
| 2024-02-21 | 15.31 |
| 2024-02-20 | 15.06 |
| 2024-02-19 | 15.80 |
| 2024-02-16 | 20.26 |
| 2024-02-15 | 9.62 |
| 2024-02-14 | 10.36 |
| 2024-02-09 | 8.38 |
| 2024-02-08 | 9.62 |
| 2024-02-07 | 6.89 |
| 2024-02-06 | 7.88 |
| 2024-02-05 | 1.20 |
| 2024-02-02 | 2.44 |
| 2024-02-01 | 4.17 |
| 2024-01-31 | 1.45 |
| 2024-01-30 | 2.69 |
| 2024-01-29 | 7.64 |
| 2024-01-26 | 8.63 |
| 2024-01-25 | 9.37 |
| 2024-01-24 | 6.89 |
| 2024-01-23 | 3.68 |
| 2024-01-22 | 1.94 |
| 2024-01-19 | 3.68 |
| 2024-01-18 | 6.15 |
| 2024-01-17 | 6.40 |
| 2024-01-16 | 11.10 |
| 2024-01-15 | 13.82 |
| 2024-01-12 | 13.57 |
| 2024-01-11 | 11.84 |
| 2024-01-10 | 12.09 |
| 2024-01-09 | 12.34 |
| 2024-01-08 | 11.84 |
| 2024-01-05 | 14.07 |
| 2024-01-04 | 13.82 |
| 2024-01-03 | 13.82 |
| 2024-01-02 | 12.83 |
| 2023-12-29 | 13.57 |
| 2023-12-28 | 12.34 |
| 2023-12-27 | 9.37 |
| 2023-12-22 | 7.14 |
| 2023-12-21 | 8.13 |
| 2023-12-20 | 7.39 |
| 2023-12-19 | 6.89 |
| 2023-12-18 | 8.38 |
| 2023-12-15 | 8.38 |
| 2023-12-14 | 5.16 |
| 2023-12-13 | 7.14 |
| 2023-12-12 | 7.14 |
| 2023-12-11 | 5.16 |
| 2023-12-08 | 4.42 |
| 2023-12-07 | 8.13 |
| 2023-12-06 | 8.13 |
| 2023-12-05 | 5.41 |
| 2023-12-04 | 7.39 |
| 2023-12-01 | 10.36 |
| 2023-11-30 | 10.11 |
| 2023-11-29 | 16.30 |
| 2023-11-28 | 18.28 |
| 2023-11-27 | 17.53 |
| 2023-11-24 | 18.77 |
| 2023-11-23 | 18.77 |
| 2023-11-22 | 16.05 |
| 2023-11-21 | 16.30 |
| 2023-11-20 | 14.81 |
| 2023-11-17 | 12.58 |
| 2023-11-16 | 12.83 |
| 2023-11-15 | 15.55 |
| 2023-11-14 | 14.07 |
| 2023-11-13 | 17.29 |
| 2023-11-10 | 17.04 |
| 2023-11-09 | 19.76 |
| 2023-11-08 | 18.28 |
| 2023-11-07 | 19.76 |
| 2023-11-06 | 21.24 |
| 2023-11-03 | 15.80 |
| 2023-11-02 | 14.32 |
| 2023-11-01 | 14.56 |
| 2023-10-31 | 15.80 |
| 2023-10-30 | 17.53 |
| 2023-10-27 | 16.30 |
| 2023-10-26 | 13.33 |
| 2023-10-25 | 15.06 |
| 2023-10-24 | 13.82 |
| 2023-10-20 | 14.56 |
| 2023-10-19 | 14.32 |
| 2023-10-18 | 17.29 |
| 2023-10-17 | 18.77 |
| 2023-10-16 | 19.02 |
| 2023-10-13 | 21.74 |
| 2023-10-12 | 22.73 |
| 2023-10-11 | 21.00 |
| 2023-10-10 | 21.49 |
| 2023-10-09 | 18.52 |
| 2023-10-06 | 18.03 |
| 2023-10-05 | 16.79 |
| 2023-10-04 | 16.79 |
| 2023-10-03 | 20.50 |
| 2023-09-29 | 22.48 |
| 2023-09-28 | 19.27 |
| 2023-09-27 | 21.49 |
| 2023-09-26 | 18.77 |
| 2023-09-25 | 19.27 |
| 2023-09-22 | 19.76 |
| 2023-09-21 | 18.28 |
| 2023-09-20 | 17.78 |
| 2023-09-19 | 18.28 |
| 2023-09-18 | 19.51 |
| 2023-09-15 | 20.26 |
| 2023-09-14 | 19.02 |
| 2023-09-13 | 19.76 |
| 2023-09-12 | 19.76 |
| 2023-09-11 | 19.76 |
| 2023-09-07 | 18.52 |
| 2023-09-06 | 20.50 |
| 2023-09-05 | 21.00 |
| 2023-09-04 | 21.74 |
| 2023-08-31 | 21.49 |
| 2023-08-30 | 24.71 |
| 2023-08-29 | 25.20 |
| 2023-08-28 | 21.49 |
| 2023-08-25 | 19.02 |
| 2023-08-24 | 19.76 |
| 2023-08-23 | 17.53 |
| 2023-08-22 | 19.02 |
| 2023-08-21 | 17.29 |
| 2023-08-18 | 19.51 |
| 2023-08-17 | 21.99 |
| 2023-08-16 | 22.98 |
| 2023-08-15 | 24.46 |
| 2023-08-14 | 23.72 |
| 2023-08-11 | 26.69 |
| 2023-08-10 | 36.59 |
| 2023-08-09 | 37.08 |
| 2023-08-08 | 35.60 |
| 2023-08-07 | 37.82 |
| 2023-08-04 | 42.52 |
| 2023-08-03 | 38.07 |
| 2023-08-02 | 36.34 |
| 2023-08-01 | 37.33 |
| 2023-07-31 | 40.30 |
| 2023-07-28 | 39.31 |
| 2023-07-27 | 36.34 |
| 2023-07-26 | 35.10 |
| 2023-07-25 | 36.09 |
| 2023-07-24 | 31.88 |
| 2023-07-21 | 33.12 |
| 2023-07-20 | 32.38 |
| 2023-07-19 | 31.64 |
| 2023-07-18 | 32.87 |
| 2023-07-14 | 36.59 |
| 2023-07-13 | 37.33 |
| 2023-07-12 | 35.10 |
| 2023-07-11 | 36.83 |
| 2023-07-10 | 34.61 |
| 2023-07-07 | 32.87 |
| 2023-07-06 | 33.62 |
| 2023-07-05 | 36.09 |
| 2023-07-04 | 36.09 |
| 2023-07-03 | 33.86 |
| 2023-06-30 | 33.12 |
| 2023-06-29 | 30.65 |
| 2023-06-28 | 33.86 |
| 2023-06-27 | 33.86 |
| 2023-06-26 | 30.40 |
| 2023-06-23 | 28.67 |
| 2023-06-21 | 28.17 |
| 2023-06-20 | 33.12 |
| 2023-06-19 | 34.85 |
| 2023-06-16 | 37.08 |
| 2023-06-15 | 39.31 |
| 2023-06-14 | 35.35 |
| 2023-06-13 | 33.02 |
| 2023-06-12 | 32.53 |
| 2023-06-09 | 33.27 |
| 2023-06-08 | 34.01 |
| 2023-06-07 | 32.53 |
| 2023-06-06 | 31.79 |
| 2023-06-05 | 31.54 |
| 2023-06-02 | 33.27 |
| 2023-06-01 | 25.37 |
| 2023-05-31 | 27.35 |
| 2023-05-30 | 26.36 |
| 2023-05-29 | 24.88 |
| 2023-05-25 | 26.36 |
| 2023-05-24 | 27.35 |
| 2023-05-23 | 28.09 |
| 2023-05-22 | 28.33 |
| 2023-05-19 | 28.58 |
| 2023-05-18 | 29.57 |
| 2023-05-17 | 27.59 |
| 2023-05-16 | 29.57 |
| 2023-05-15 | 30.55 |
| 2023-05-12 | 30.31 |
| 2023-05-11 | 32.53 |
| 2023-05-10 | 32.78 |
| 2023-05-09 | 33.27 |
| 2023-05-08 | 35.74 |
| 2023-05-05 | 33.02 |
| 2023-05-04 | 32.53 |
| 2023-05-03 | 29.32 |
| 2023-05-02 | 33.76 |
| 2023-04-28 | 35.49 |
| 2023-04-27 | 34.50 |
| 2023-04-26 | 34.50 |
| 2023-04-25 | 31.05 |
| 2023-04-24 | 34.75 |
| 2023-04-21 | 34.50 |
| 2023-04-20 | 36.97 |
| 2023-04-19 | 38.70 |
| 2023-04-18 | 40.92 |
| 2023-04-17 | 44.38 |
| 2023-04-14 | 44.38 |
| 2023-04-13 | 41.17 |
| 2023-04-12 | 41.66 |
| 2023-04-11 | 42.89 |
| 2023-04-06 | 39.93 |
| 2023-04-04 | 41.17 |
| 2023-04-03 | 42.15 |
| 2023-03-31 | 42.15 |
| 2023-03-30 | 40.18 |
| 2023-03-29 | 50.79 |
| 2023-03-28 | 47.83 |
| 2023-03-27 | 49.31 |
| 2023-03-24 | 55.97 |
| 2023-03-23 | 56.47 |
| 2023-03-22 | 55.73 |
| 2023-03-21 | 54.00 |
| 2023-03-20 | 53.51 |
| 2023-03-17 | 55.48 |
| 2023-03-16 | 52.03 |
| 2023-03-15 | 56.96 |
| 2023-03-14 | 53.51 |
| 2023-03-13 | 59.18 |
| 2023-03-10 | 56.96 |
| 2023-03-09 | 58.44 |
| 2023-03-08 | 63.38 |
| 2023-03-07 | 65.35 |
| 2023-03-06 | 63.87 |
| 2023-03-03 | 63.38 |
| 2023-03-02 | 63.87 |
| 2023-03-01 | 62.14 |
| 2023-02-28 | 58.44 |
| 2023-02-27 | 61.90 |
| 2023-02-24 | 62.14 |
| 2023-02-23 | 66.83 |
| 2023-02-22 | 70.04 |
| 2023-02-21 | 80.41 |
| 2023-02-20 | 82.14 |
| 2023-02-17 | 81.64 |
| 2023-02-16 | 80.90 |
| 2023-02-15 | 83.62 |
| 2023-02-14 | 84.36 |
| 2023-02-13 | 85.10 |
| 2023-02-10 | 83.86 |
| 2023-02-09 | 86.33 |
| 2023-02-08 | 84.60 |
| 2023-02-07 | 79.91 |
| 2023-02-06 | 80.65 |
| 2023-02-03 | 84.11 |
| 2023-02-02 | 82.63 |
| 2023-02-01 | 86.82 |
| 2023-01-31 | 79.67 |
| 2023-01-30 | 87.81 |
| 2023-01-27 | 94.23 |
| 2023-01-26 | 93.24 |
| 2023-01-20 | 86.33 |
| 2023-01-19 | 86.58 |
| 2023-01-18 | 82.63 |
| 2023-01-17 | 81.15 |
| 2023-01-16 | 76.21 |
| 2023-01-13 | 77.20 |
| 2023-01-12 | 75.23 |
| 2023-01-11 | 73.25 |
| 2023-01-10 | 68.07 |
| 2023-01-09 | 70.78 |
| 2023-01-06 | 67.33 |
| 2023-01-05 | 68.56 |
| 2023-01-04 | 62.89 |
| 2023-01-03 | 61.90 |
| 2022-12-30 | 56.96 |
| 2022-12-29 | 57.21 |
| 2022-12-28 | 59.18 |
| 2022-12-23 | 52.52 |
| 2022-12-22 | 52.52 |
| 2022-12-21 | 49.31 |
| 2022-12-20 | 49.81 |
| 2022-12-19 | 53.75 |
| 2022-12-16 | 55.48 |
| 2022-12-15 | 48.82 |
| 2022-12-14 | 50.30 |
| 2022-12-13 | 51.53 |
| 2022-12-12 | 57.46 |
| 2022-12-09 | 58.20 |
| 2022-12-08 | 53.26 |
| 2022-12-07 | 48.57 |
| 2022-12-06 | 54.74 |
| 2022-12-05 | 52.52 |
| 2022-12-02 | 46.84 |
| 2022-12-01 | 48.57 |
| 2022-11-30 | 46.60 |
| 2022-11-29 | 43.39 |
| 2022-11-28 | 36.48 |
| 2022-11-25 | 38.70 |
| 2022-11-24 | 39.44 |
| 2022-11-23 | 37.22 |
| 2022-11-22 | 38.45 |
| 2022-11-21 | 40.43 |
| 2022-11-18 | 44.13 |
| 2022-11-17 | 44.62 |
| 2022-11-16 | 46.60 |
| 2022-11-15 | 45.36 |
| 2022-11-14 | 42.65 |
| 2022-11-11 | 28.83 |
| 2022-11-10 | 24.63 |
| 2022-11-09 | 28.09 |
| 2022-11-08 | 30.80 |
| 2022-11-07 | 31.30 |
| 2022-11-04 | 22.66 |
| 2022-11-03 | 21.92 |
| 2022-11-02 | 29.57 |
| 2022-11-01 | 26.85 |
| 2022-10-31 | 18.46 |
| 2022-10-28 | 20.44 |
| 2022-10-27 | 21.67 |
| 2022-10-26 | 21.92 |
| 2022-10-25 | 21.67 |
| 2022-10-24 | 16.98 |
| 2022-10-21 | 19.20 |
| 2022-10-20 | 19.45 |
| 2022-10-19 | 19.20 |
| 2022-10-18 | 19.20 |
| 2022-10-17 | 19.20 |
| 2022-10-14 | 19.20 |
| 2022-10-13 | 17.97 |
| 2022-10-12 | 19.70 |
| 2022-10-11 | 19.94 |
| 2022-10-10 | 21.18 |
| 2022-10-07 | 24.39 |
| 2022-10-06 | 23.64 |
| 2022-10-05 | 26.11 |
| 2022-10-03 | 22.16 |
| 2022-09-30 | 20.19 |
| 2022-09-29 | 18.96 |
| 2022-09-28 | 18.46 |
| 2022-09-27 | 22.66 |
| 2022-09-26 | 17.97 |
| 2022-09-23 | 17.97 |
| 2022-09-22 | 20.93 |
| 2022-09-21 | 24.88 |
| 2022-09-20 | 24.14 |
| 2022-09-19 | 23.40 |
| 2022-09-16 | 22.41 |
| 2022-09-15 | 23.40 |
| 2022-09-14 | 12.54 |
| 2022-09-13 | 20.93 |
| 2022-09-09 | 26.11 |
| 2022-09-08 | 20.44 |
| 2022-09-07 | 26.11 |
| 2022-09-06 | 25.87 |
| 2022-09-05 | 33.76 |
| 2022-09-02 | 37.47 |
| 2022-09-01 | 43.88 |
| 2022-08-31 | 42.89 |
| 2022-08-30 | 46.84 |
| 2022-08-29 | 48.08 |
| 2022-08-26 | 48.32 |
| 2022-08-25 | 47.34 |
| 2022-08-24 | 43.14 |
| 2022-08-23 | 44.87 |
| 2022-08-22 | 46.60 |
| 2022-08-19 | 47.34 |
| 2022-08-18 | 46.84 |
| 2022-08-17 | 48.82 |
| 2022-08-16 | 44.87 |
| 2022-08-15 | 45.12 |
| 2022-08-12 | 47.09 |
| 2022-08-11 | 48.82 |
| 2022-08-10 | 43.64 |
| 2022-08-09 | 46.60 |
| 2022-08-08 | 46.84 |
| 2022-08-05 | 48.32 |
| 2022-08-04 | 44.38 |
| 2022-08-03 | 39.44 |
| 2022-08-02 | 40.92 |
| 2022-08-01 | 46.60 |
| 2022-07-29 | 52.77 |
| 2022-07-28 | 55.48 |
| 2022-07-27 | 57.95 |
| 2022-07-26 | 63.63 |
| 2022-07-25 | 63.87 |
| 2022-07-22 | 64.86 |
| 2022-07-21 | 67.33 |
| 2022-07-20 | 68.07 |
| 2022-07-19 | 70.04 |
| 2022-07-18 | 66.34 |
| 2022-07-15 | 64.61 |
| 2022-07-14 | 68.07 |
| 2022-07-13 | 69.30 |
| 2022-07-12 | 70.29 |
| 2022-07-11 | 72.76 |
| 2022-07-08 | 75.47 |
| 2022-07-07 | 70.29 |
| 2022-07-06 | 72.76 |
| 2022-07-05 | 75.97 |
| 2022-07-04 | 75.97 |
| 2022-06-30 | 78.93 |
| 2022-06-29 | 77.45 |
| 2022-06-28 | 82.63 |
| 2022-06-27 | 77.69 |
| 2022-06-24 | 72.02 |
| 2022-06-23 | 72.02 |
| 2022-06-22 | 67.33 |
| 2022-06-21 | 69.55 |
| 2022-06-20 | 82.38 |
| 2022-06-17 | 84.11 |
| 2022-06-16 | 86.58 |
| 2022-06-15 | 90.53 |
| 2022-06-14 | 85.10 |
| 2022-06-13 | 81.64 |
| 2022-06-10 | 88.31 |
| 2022-06-09 | 89.05 |
| 2022-06-08 | 91.02 |
| 2022-06-07 | 88.06 |
| 2022-06-06 | 87.82 |
| 2022-06-02 | 86.40 |
| 2022-06-01 | 89.25 |
| 2022-05-31 | 89.48 |
| 2022-05-30 | 83.07 |
| 2022-05-27 | 81.65 |
| 2022-05-26 | 81.41 |
| 2022-05-25 | 84.26 |
| 2022-05-24 | 84.02 |
| 2022-05-23 | 86.40 |
| 2022-05-20 | 88.30 |
| 2022-05-19 | 86.63 |
| 2022-05-18 | 87.82 |
| 2022-05-17 | 89.25 |
| 2022-05-16 | 84.50 |
| 2022-05-13 | 77.61 |
| 2022-05-12 | 75.71 |
| 2022-05-11 | 78.32 |
| 2022-05-10 | 76.42 |
| 2022-05-06 | 79.51 |
| 2022-05-05 | 87.35 |
| 2022-05-04 | 95.89 |
| 2022-05-03 | 94.94 |
| 2022-04-29 | 98.03 |
| 2022-04-28 | 93.04 |
| 2022-04-27 | 81.17 |
| 2022-04-26 | 85.21 |
| 2022-04-25 | 86.16 |
| 2022-04-22 | 92.81 |
| 2022-04-21 | 93.28 |
| 2022-04-20 | 94.71 |
| 2022-04-19 | 93.04 |
| 2022-04-14 | 97.08 |
| 2022-04-13 | 93.52 |
| 2022-04-12 | 94.94 |
| 2022-04-11 | 95.18 |
| 2022-04-08 | 98.27 |
| 2022-04-07 | 96.37 |
| 2022-04-06 | 106.34 |
| 2022-04-04 | 108.95 |
| 2022-04-01 | 104.20 |
| 2022-03-31 | 102.54 |
| 2022-03-30 | 104.20 |
| 2022-03-29 | 104.20 |
| 2022-03-28 | 108.24 |
| 2022-03-25 | 104.92 |
| 2022-03-24 | 106.82 |
| 2022-03-23 | 110.14 |
| 2022-03-22 | 100.88 |
| 2022-03-21 | 94.23 |
| 2022-03-18 | 91.38 |
| 2022-03-17 | 91.62 |
| 2022-03-16 | 69.30 |
| 2022-03-15 | 56.00 |
| 2022-03-14 | 69.77 |
| 2022-03-11 | 79.04 |
| 2022-03-10 | 83.31 |
| 2022-03-09 | 78.56 |
| 2022-03-08 | 83.07 |
| 2022-03-07 | 87.35 |
| 2022-03-04 | 92.57 |
| 2022-03-03 | 95.42 |
| 2022-03-02 | 94.94 |
| 2022-03-01 | 100.88 |
| 2022-02-28 | 101.12 |
| 2022-02-25 | 99.93 |
| 2022-02-24 | 100.41 |
| 2022-02-23 | 106.82 |
| 2022-02-22 | 107.77 |
| 2022-02-21 | 114.18 |
| 2022-02-18 | 117.03 |
| 2022-02-17 | 114.89 |
| 2022-02-16 | 112.52 |
| 2022-02-15 | 110.14 |
| 2022-02-14 | 115.60 |
| 2022-02-11 | 119.64 |
| 2022-02-10 | 117.98 |
| 2022-02-09 | 114.89 |
| 2022-02-08 | 114.42 |
| 2022-02-07 | 116.08 |
| 2022-02-04 | 116.08 |
| 2022-01-31 | 109.67 |
| 2022-01-28 | 106.58 |
| 2022-01-27 | 107.77 |
| 2022-01-26 | 107.77 |
| 2022-01-25 | 105.15 |
| 2022-01-24 | 109.19 |
| 2022-01-21 | 109.67 |
| 2022-01-20 | 107.53 |
| 2022-01-19 | 106.34 |
| 2022-01-18 | 105.15 |
| 2022-01-17 | 104.20 |
| 2022-01-14 | 108.72 |
| 2022-01-13 | 108.48 |
| 2022-01-12 | 110.38 |
| 2022-01-11 | 104.92 |
| 2022-01-10 | 103.02 |
| 2022-01-07 | 99.46 |
| 2022-01-06 | 97.79 |
| 2022-01-05 | 95.89 |
| 2022-01-04 | 97.32 |
| 2022-01-03 | 97.79 |
| 2021-12-31 | 99.69 |
| 2021-12-30 | 94.47 |
| 2021-12-29 | 96.84 |
| 2021-12-28 | 96.61 |
| 2021-12-24 | 98.27 |
| 2021-12-23 | 98.03 |
| 2021-12-22 | 91.38 |
| 2021-12-21 | 91.86 |
| 2021-12-20 | 89.72 |
| 2021-12-17 | 94.47 |
| 2021-12-16 | 97.08 |
| 2021-12-15 | 99.22 |
| 2021-12-14 | 100.64 |
| 2021-12-13 | 104.44 |
| 2021-12-10 | 108.24 |
| 2021-12-09 | 111.09 |
| 2021-12-08 | 108.00 |
| 2021-12-07 | 109.90 |
| 2021-12-06 | 106.82 |
| 2021-12-03 | 111.09 |
| 2021-12-02 | 110.85 |
| 2021-12-01 | 101.83 |
| 2021-11-30 | 102.31 |
| 2021-11-29 | 104.92 |
| 2021-11-26 | 111.80 |
| 2021-11-25 | 120.35 |
| 2021-11-24 | 117.26 |
| 2021-11-23 | 118.21 |
| 2021-11-22 | 113.70 |
| 2021-11-19 | 117.03 |
| 2021-11-18 | 116.55 |
| 2021-11-17 | 117.26 |
| 2021-11-16 | 117.26 |
| 2021-11-15 | 114.89 |
| 2021-11-12 | 117.03 |
| 2021-11-11 | 115.13 |
| 2021-11-10 | 111.33 |
| 2021-11-09 | 110.85 |
| 2021-11-08 | 111.09 |
| 2021-11-05 | 108.24 |
| 2021-11-04 | 111.33 |
| 2021-11-03 | 112.75 |
| 2021-11-02 | 112.04 |
| 2021-11-01 | 114.18 |
| 2021-10-29 | 117.26 |
| 2021-10-28 | 117.03 |
| 2021-10-27 | 116.79 |
| 2021-10-26 | 117.03 |
| 2021-10-25 | 118.45 |
| 2021-10-22 | 120.59 |
| 2021-10-21 | 119.40 |
| 2021-10-20 | 119.64 |
| 2021-10-19 | 121.78 |
| 2021-10-18 | 118.93 |
| 2021-10-15 | 119.40 |
| 2021-10-12 | 117.03 |
| 2021-10-11 | 117.50 |
| 2021-10-08 | 118.93 |
| 2021-10-07 | 125.10 |
| 2021-10-06 | 121.30 |
| 2021-10-05 | 123.68 |
| 2021-10-04 | 124.39 |
| 2021-09-30 | 124.86 |
| 2021-09-29 | 124.15 |
| 2021-09-28 | 122.01 |
| 2021-09-27 | 121.54 |
| 2021-09-24 | 124.15 |
| 2021-09-23 | 124.63 |
| 2021-09-21 | 124.63 |
| 2021-09-20 | 122.49 |
| 2021-09-17 | 121.78 |
| 2021-09-16 | 131.51 |
| 2021-09-15 | 134.36 |
| 2021-09-14 | 137.45 |
| 2021-09-13 | 137.92 |
| 2021-09-10 | 141.72 |
| 2021-09-09 | 139.35 |
| 2021-09-08 | 140.77 |
| 2021-09-07 | 146.47 |
| 2021-09-06 | 147.90 |
| 2021-09-03 | 149.32 |
| 2021-09-02 | 146.00 |
| 2021-09-01 | 144.10 |
| 2021-08-31 | 133.65 |
| 2021-08-30 | 132.46 |
| 2021-08-27 | 128.90 |
| 2021-08-26 | 135.55 |
| 2021-08-25 | 135.07 |
| 2021-08-24 | 132.94 |
| 2021-08-23 | 122.73 |
| 2021-08-20 | 124.39 |
| 2021-08-19 | 129.85 |
| 2021-08-18 | 135.79 |
| 2021-08-17 | 130.80 |
| 2021-08-16 | 133.89 |
| 2021-08-13 | 137.45 |
| 2021-08-12 | 137.45 |
| 2021-08-11 | 138.40 |
| 2021-08-10 | 138.40 |
| 2021-08-09 | 139.82 |
| 2021-08-06 | 137.92 |
| 2021-08-05 | 144.10 |
| 2021-08-04 | 149.79 |
| 2021-08-03 | 149.79 |
| 2021-08-02 | 146.47 |
| 2021-07-30 | 144.10 |
| 2021-07-29 | 147.90 |
| 2021-07-28 | 142.20 |
| 2021-07-27 | 151.22 |
| 2021-07-26 | 162.14 |
| 2021-07-23 | 175.91 |
| 2021-07-22 | 179.71 |
| 2021-07-21 | 172.11 |
| 2021-07-20 | 166.42 |
| 2021-07-19 | 171.17 |
| 2021-07-16 | 176.86 |
| 2021-07-15 | 170.22 |
| 2021-07-14 | 169.74 |
| 2021-07-13 | 170.69 |
| 2021-07-12 | 164.52 |
| 2021-07-09 | 160.72 |
| 2021-07-08 | 159.77 |
| 2021-07-07 | 164.52 |
| 2021-07-06 | 164.52 |
| 2021-07-05 | 165.47 |
| 2021-07-02 | 164.04 |
| 2021-06-30 | 165.47 |
| 2021-06-29 | 162.62 |
| 2021-06-28 | 169.74 |
| 2021-06-25 | 167.84 |
| 2021-06-24 | 167.37 |
| 2021-06-23 | 170.22 |
| 2021-06-22 | 167.37 |
| 2021-06-21 | 165.94 |
| 2021-06-18 | 170.69 |
| 2021-06-17 | 164.99 |
| 2021-06-16 | 166.89 |
| 2021-06-15 | 175.44 |
| 2021-06-11 | 180.66 |
| 2021-06-10 | 178.76 |
| 2021-06-09 | 179.71 |
| 2021-06-08 | 180.66 |
| 2021-06-07 | 182.09 |
| 2021-06-04 | 183.49 |
| 2021-06-03 | 184.42 |
| 2021-06-02 | 188.15 |
| 2021-06-01 | 185.82 |
| 2021-05-31 | 193.28 |
| 2021-05-28 | 191.88 |
| 2021-05-27 | 190.48 |
| 2021-05-26 | 192.35 |
| 2021-05-25 | 184.89 |
| 2021-05-24 | 176.03 |
| 2021-05-21 | 173.69 |
| 2021-05-20 | 178.36 |
| 2021-05-18 | 178.82 |
| 2021-05-17 | 176.96 |
| 2021-05-14 | 174.16 |
| 2021-05-13 | 167.17 |
| 2021-05-12 | 173.23 |
| 2021-05-11 | 176.96 |
| 2021-05-10 | 187.22 |
| 2021-05-07 | 171.36 |
| 2021-05-06 | 173.69 |
| 2021-05-05 | 191.88 |
| 2021-05-04 | 208.66 |
| 2021-05-03 | 171.83 |
| 2021-04-30 | 160.64 |
| 2021-04-29 | 162.04 |
| 2021-04-28 | 155.98 |
| 2021-04-27 | 153.65 |
| 2021-04-26 | 155.04 |
| 2021-04-23 | 158.77 |
| 2021-04-22 | 155.04 |
| 2021-04-21 | 160.17 |
| 2021-04-20 | 167.63 |
| 2021-04-19 | 169.03 |
| 2021-04-16 | 165.77 |
| 2021-04-15 | 164.37 |
| 2021-04-14 | 165.30 |
| 2021-04-13 | 163.44 |
| 2021-04-12 | 162.97 |
| 2021-04-09 | 164.84 |
| 2021-04-08 | 165.77 |
| 2021-04-07 | 164.84 |
| 2021-04-01 | 157.38 |
| 2021-03-31 | 153.65 |
| 2021-03-30 | 167.17 |
| 2021-03-29 | 157.84 |
| 2021-03-26 | 150.85 |
| 2021-03-25 | 148.52 |
| 2021-03-24 | 147.12 |
| 2021-03-23 | 156.91 |
| 2021-03-22 | 162.04 |
| 2021-03-19 | 156.44 |
| 2021-03-18 | 159.71 |
| 2021-03-17 | 163.90 |
| 2021-03-16 | 163.90 |
| 2021-03-15 | 159.71 |
| 2021-03-12 | 160.64 |
| 2021-03-11 | 163.44 |
| 2021-03-10 | 163.44 |
| 2021-03-09 | 158.77 |
| 2021-03-08 | 155.04 |
| 2021-03-05 | 162.97 |
| 2021-03-04 | 165.30 |
| 2021-03-03 | 175.56 |
| 2021-03-02 | 175.56 |
| 2021-03-01 | 176.96 |
| 2021-02-26 | 171.36 |
| 2021-02-25 | 179.76 |
| 2021-02-24 | 177.42 |
| 2021-02-23 | 183.49 |
| 2021-02-22 | 183.02 |
| 2021-02-19 | 183.95 |
| 2021-02-18 | 184.42 |
| 2021-02-17 | 186.75 |
| 2021-02-16 | 182.09 |
| 2021-02-11 | 179.76 |
| 2021-02-10 | 176.49 |
| 2021-02-09 | 176.03 |
| 2021-02-08 | 172.30 |
| 2021-02-05 | 171.83 |
| 2021-02-04 | 172.30 |
| 2021-02-03 | 177.89 |
| 2021-02-02 | 177.89 |
| 2021-02-01 | 176.03 |
| 2021-01-29 | 175.09 |
| 2021-01-28 | 175.09 |
| 2021-01-27 | 179.76 |
| 2021-01-26 | 177.89 |
| 2021-01-25 | 178.36 |
| 2021-01-22 | 176.49 |
| 2021-01-21 | 185.35 |
| 2021-01-20 | 190.95 |
| 2021-01-19 | 191.41 |
| 2021-01-18 | 185.82 |
| 2021-01-15 | 181.62 |
| 2021-01-14 | 182.09 |
| 2021-01-13 | 183.02 |
| 2021-01-12 | 183.49 |
| 2021-01-11 | 183.49 |
| 2021-01-08 | 185.82 |
| 2021-01-07 | 179.29 |
| 2021-01-06 | 181.62 |
| 2021-01-05 | 182.55 |
| 2021-01-04 | 182.09 |
| 2020-12-31 | 183.95 |
| 2020-12-30 | 176.49 |
| 2020-12-29 | 173.23 |
| 2020-12-28 | 173.69 |
| 2020-12-24 | 169.96 |
| 2020-12-23 | 167.63 |
| 2020-12-22 | 168.57 |
| 2020-12-21 | 167.17 |
| 2020-12-18 | 166.23 |
| 2020-12-17 | 169.96 |
| 2020-12-16 | 172.76 |
| 2020-12-15 | 166.23 |
| 2020-12-14 | 161.11 |
| 2020-12-11 | 155.98 |
| 2020-12-10 | 155.98 |
| 2020-12-09 | 156.91 |
| 2020-12-08 | 155.51 |
| 2020-12-07 | 156.91 |
| 2020-12-04 | 160.64 |
| 2020-12-03 | 155.04 |
| 2020-12-02 | 154.11 |
| 2020-12-01 | 155.04 |
| 2020-11-30 | 161.11 |
| 2020-11-27 | 157.84 |
| 2020-11-26 | 156.91 |
| 2020-11-25 | 157.84 |
| 2020-11-24 | 156.44 |
| 2020-11-23 | 159.71 |
| 2020-11-20 | 161.11 |
| 2020-11-19 | 158.77 |
| 2020-11-18 | 157.38 |
| 2020-11-17 | 152.25 |
| 2020-11-16 | 155.98 |
| 2020-11-13 | 155.04 |
| 2020-11-12 | 156.91 |
| 2020-11-11 | 154.11 |
| 2020-11-10 | 150.85 |
| 2020-11-09 | 135.00 |
| 2020-11-06 | 126.84 |
| 2020-11-05 | 132.66 |
| 2020-11-04 | 125.44 |
| 2020-11-03 | 125.44 |
| 2020-11-02 | 121.24 |
| 2020-10-30 | 117.74 |
| 2020-10-29 | 119.84 |
| 2020-10-28 | 121.24 |
| 2020-10-27 | 119.38 |
| 2020-10-23 | 119.38 |
| 2020-10-22 | 118.21 |
| 2020-10-21 | 118.44 |
| 2020-10-20 | 117.28 |
| 2020-10-19 | 116.34 |
| 2020-10-16 | 113.55 |
| 2020-10-15 | 112.15 |
| 2020-10-14 | 115.88 |
| 2020-10-12 | 116.58 |
| 2020-10-09 | 111.92 |
| 2020-10-08 | 114.25 |
| 2020-10-07 | 110.52 |
| 2020-10-06 | 113.31 |
| 2020-10-05 | 112.38 |
| 2020-09-30 | 109.82 |
| 2020-09-29 | 105.15 |
| 2020-09-28 | 106.09 |
| 2020-09-25 | 102.82 |
| 2020-09-24 | 102.82 |
| 2020-09-23 | 102.36 |
| 2020-09-22 | 103.52 |
| 2020-09-21 | 106.09 |
| 2020-09-18 | 107.95 |
| 2020-09-17 | 100.26 |
| 2020-09-16 | 98.16 |
| 2020-09-15 | 94.90 |
| 2020-09-14 | 97.23 |
| 2020-09-11 | 96.06 |
| 2020-09-10 | 97.00 |
| 2020-09-09 | 98.63 |
| 2020-09-08 | 103.76 |
| 2020-09-07 | 99.56 |
| 2020-09-04 | 99.33 |
| 2020-09-03 | 100.03 |
| 2020-09-02 | 100.26 |
| 2020-09-01 | 102.59 |
| 2020-08-31 | 101.19 |
| 2020-08-28 | 100.73 |
| 2020-08-27 | 103.06 |
| 2020-08-26 | 105.39 |
| 2020-08-25 | 107.95 |
| 2020-08-24 | 108.42 |
| 2020-08-21 | 107.95 |
| 2020-08-20 | 107.72 |
| 2020-08-19 | 110.98 |
| 2020-08-18 | 111.45 |
| 2020-08-17 | 114.48 |
| 2020-08-14 | 115.65 |
| 2020-08-13 | 117.28 |
| 2020-08-12 | 117.74 |
| 2020-08-11 | 116.81 |
| 2020-08-10 | 116.11 |
| 2020-08-07 | 118.68 |
| 2020-08-06 | 122.64 |
| 2020-08-05 | 119.84 |
| 2020-08-04 | 122.17 |
| 2020-08-03 | 105.39 |
| 2020-07-31 | 105.85 |
| 2020-07-30 | 104.46 |
| 2020-07-29 | 105.39 |
| 2020-07-28 | 106.09 |
| 2020-07-27 | 111.68 |
| 2020-07-24 | 120.31 |
| 2020-07-23 | 128.23 |
| 2020-07-22 | 124.74 |
| 2020-07-21 | 129.87 |
| 2020-07-20 | 130.10 |
| 2020-07-17 | 129.40 |
| 2020-07-16 | 126.60 |
| 2020-07-15 | 131.73 |
| 2020-07-14 | 131.96 |
| 2020-07-13 | 134.53 |
| 2020-07-10 | 135.00 |
| 2020-07-09 | 140.59 |
| 2020-07-08 | 140.59 |
| 2020-07-07 | 140.59 |
| 2020-07-06 | 144.79 |
| 2020-07-03 | 135.93 |
| 2020-07-02 | 136.86 |
| 2020-06-30 | 129.87 |
| 2020-06-29 | 127.07 |
| 2020-06-26 | 125.67 |
| 2020-06-24 | 131.96 |
| 2020-06-23 | 130.57 |
| 2020-06-22 | 131.27 |
| 2020-06-19 | 134.06 |
| 2020-06-18 | 135.00 |
| 2020-06-17 | 135.46 |
| 2020-06-16 | 137.79 |
| 2020-06-15 | 132.66 |
| 2020-06-12 | 136.39 |
| 2020-06-11 | 135.93 |
| 2020-06-10 | 140.12 |
| 2020-06-09 | 140.59 |
| 2020-06-08 | 141.52 |
| 2020-06-05 | 138.49 |
| 2020-06-04 | 134.86 |
| 2020-06-03 | 136.22 |
| 2020-06-02 | 132.59 |
| 2020-06-01 | 130.77 |
| 2020-05-29 | 126.00 |
| 2020-05-28 | 124.86 |
| 2020-05-27 | 125.77 |
| 2020-05-26 | 123.05 |
| 2020-05-25 | 122.59 |
| 2020-05-22 | 122.59 |
| 2020-05-21 | 131.22 |
| 2020-05-20 | 138.04 |
| 2020-05-19 | 137.13 |
| 2020-05-18 | 131.68 |
| 2020-05-15 | 128.95 |
| 2020-05-14 | 126.68 |
| 2020-05-13 | 127.14 |
| 2020-05-12 | 127.14 |
| 2020-05-11 | 127.59 |
| 2020-05-08 | 123.50 |
| 2020-05-07 | 121.00 |
| 2020-05-06 | 121.00 |
| 2020-05-05 | 116.46 |
| 2020-05-04 | 111.69 |
| 2020-04-29 | 123.05 |
| 2020-04-28 | 120.32 |
| 2020-04-27 | 120.32 |
| 2020-04-24 | 117.37 |
| 2020-04-23 | 118.05 |
| 2020-04-22 | 117.60 |
| 2020-04-21 | 116.23 |
| 2020-04-20 | 119.19 |
| 2020-04-17 | 117.82 |
| 2020-04-16 | 117.60 |
| 2020-04-15 | 115.32 |
| 2020-04-14 | 116.46 |
| 2020-04-09 | 111.92 |
| 2020-04-08 | 104.65 |
| 2020-04-07 | 103.97 |
| 2020-04-06 | 93.52 |
| 2020-04-03 | 87.39 |
| 2020-04-02 | 86.93 |
| 2020-04-01 | 98.52 |
| 2020-03-31 | 103.51 |
| 2020-03-30 | 98.52 |
| 2020-03-27 | 96.47 |
| 2020-03-26 | 98.97 |
| 2020-03-25 | 100.56 |
| 2020-03-24 | 86.25 |
| 2020-03-23 | 70.58 |
| 2020-03-20 | 81.03 |
| 2020-03-19 | 74.67 |
| 2020-03-18 | 78.76 |
| 2020-03-17 | 85.12 |
| 2020-03-16 | 87.16 |
| 2020-03-13 | 97.83 |
| 2020-03-12 | 100.33 |
| 2020-03-11 | 109.19 |
| 2020-03-10 | 111.92 |
| 2020-03-09 | 109.42 |
| 2020-03-06 | 125.55 |
| 2020-03-05 | 130.32 |
| 2020-03-04 | 127.14 |
| 2020-03-03 | 128.50 |
| 2020-03-02 | 129.41 |
| 2020-02-28 | 125.55 |
| 2020-02-27 | 132.13 |
| 2020-02-26 | 129.86 |
| 2020-02-25 | 131.22 |
| 2020-02-24 | 129.41 |
| 2020-02-21 | 137.13 |
| 2020-02-20 | 143.03 |
| 2020-02-19 | 144.85 |
| 2020-02-18 | 143.03 |
| 2020-02-17 | 145.76 |
| 2020-02-14 | 145.76 |
| 2020-02-13 | 145.76 |
| 2020-02-12 | 148.03 |
| 2020-02-11 | 145.76 |
| 2020-02-10 | 146.21 |
| 2020-02-07 | 146.21 |
| 2020-02-06 | 148.03 |
| 2020-02-05 | 140.76 |
| 2020-02-04 | 139.86 |
| 2020-02-03 | 136.68 |
| 2020-01-31 | 136.68 |
| 2020-01-30 | 138.95 |
| 2020-01-29 | 148.94 |
| 2020-01-24 | 161.66 |
| 2020-01-23 | 158.03 |
| 2020-01-22 | 165.75 |
| 2020-01-21 | 163.02 |
| 2020-01-20 | 175.29 |
| 2020-01-17 | 179.83 |
| 2020-01-16 | 173.47 |
| 2020-01-15 | 172.11 |
| 2020-01-14 | 173.02 |
| 2020-01-13 | 173.02 |
| 2020-01-10 | 169.38 |
| 2020-01-09 | 168.47 |
| 2020-01-08 | 158.03 |
| 2020-01-07 | 159.84 |
| 2020-01-06 | 158.93 |
| 2020-01-03 | 164.39 |
| 2020-01-02 | 163.48 |
| 2019-12-31 | 158.03 |
| 2019-12-30 | 160.75 |
| 2019-12-27 | 157.12 |
| 2019-12-24 | 148.03 |
| 2019-12-23 | 148.94 |
| 2019-12-20 | 148.94 |
| 2019-12-19 | 149.39 |
| 2019-12-18 | 151.67 |
| 2019-12-17 | 153.94 |
| 2019-12-16 | 148.03 |
| 2019-12-13 | 146.21 |
| 2019-12-12 | 141.22 |
| 2019-12-11 | 140.31 |
| 2019-12-10 | 138.95 |
| 2019-12-09 | 139.86 |
| 2019-12-06 | 140.76 |
| 2019-12-05 | 139.86 |
| 2019-12-04 | 138.49 |
| 2019-12-03 | 143.49 |
| 2019-12-02 | 142.13 |
| 2019-11-29 | 139.40 |
| 2019-11-28 | 143.03 |
| 2019-11-27 | 143.94 |
| 2019-11-26 | 143.03 |
| 2019-11-25 | 146.21 |
| 2019-11-22 | 143.94 |
| 2019-11-21 | 139.86 |
| 2019-11-20 | 143.49 |
| 2019-11-19 | 148.03 |
| 2019-11-18 | 145.31 |
| 2019-11-15 | 139.40 |
| 2019-11-14 | 143.49 |
| 2019-11-13 | 139.86 |
| 2019-11-12 | 146.67 |
| 2019-11-11 | 144.85 |
| 2019-11-08 | 152.57 |
| 2019-11-07 | 149.85 |
| 2019-11-06 | 145.31 |
| 2019-11-05 | 146.21 |
| 2019-11-04 | 144.85 |
| 2019-11-01 | 138.04 |
| 2019-10-31 | 133.50 |
| 2019-10-30 | 132.59 |
| 2019-10-29 | 135.31 |
| 2019-10-28 | 133.04 |
| 2019-10-25 | 128.50 |
| 2019-10-24 | 128.04 |
| 2019-10-23 | 125.55 |
| 2019-10-22 | 129.86 |
| 2019-10-21 | 128.50 |
| 2019-10-18 | 128.04 |
| 2019-10-17 | 130.32 |
| 2019-10-16 | 128.04 |
| 2019-10-15 | 127.59 |
| 2019-10-14 | 128.95 |
| 2019-10-11 | 127.14 |
| 2019-10-10 | 122.59 |
| 2019-10-09 | 120.09 |
| 2019-10-08 | 120.78 |
| 2019-10-04 | 116.01 |
| 2019-10-03 | 116.69 |
| 2019-10-02 | 119.19 |
| 2019-09-30 | 120.32 |
| 2019-09-27 | 126.91 |
| 2019-09-26 | 124.64 |
| 2019-09-25 | 123.96 |
| 2019-09-24 | 127.59 |
| 2019-09-23 | 133.95 |
| 2019-09-20 | 137.58 |
| 2019-09-19 | 137.58 |
| 2019-09-18 | 139.40 |
| 2019-09-17 | 137.13 |
| 2019-09-16 | 139.40 |
| 2019-09-13 | 143.94 |
| 2019-09-12 | 142.58 |
| 2019-09-11 | 141.22 |
| 2019-09-10 | 139.86 |
| 2019-09-09 | 139.40 |
| 2019-09-06 | 133.27 |
| 2019-09-05 | 133.72 |
| 2019-09-04 | 130.13 |
| 2019-09-03 | 125.19 |
| 2019-09-02 | 126.54 |
| 2019-08-30 | 126.09 |
| 2019-08-29 | 121.16 |
| 2019-08-28 | 123.17 |
| 2019-08-27 | 114.65 |
| 2019-08-26 | 114.43 |
| 2019-08-23 | 116.45 |
| 2019-08-22 | 113.53 |
| 2019-08-21 | 113.75 |
| 2019-08-20 | 114.65 |
| 2019-08-19 | 116.45 |
| 2019-08-16 | 108.60 |
| 2019-08-15 | 106.13 |
| 2019-08-14 | 106.35 |
| 2019-08-13 | 101.87 |
| 2019-08-12 | 108.15 |
| 2019-08-09 | 107.92 |
| 2019-08-08 | 110.84 |
| 2019-08-07 | 109.04 |
| 2019-08-06 | 105.68 |
| 2019-08-05 | 109.49 |
| 2019-08-02 | 120.26 |
| 2019-08-01 | 128.78 |
| 2019-07-31 | 131.92 |
| 2019-07-30 | 133.72 |
| 2019-07-29 | 136.41 |
| 2019-07-26 | 138.65 |
| 2019-07-25 | 144.48 |
| 2019-07-24 | 144.48 |
| 2019-07-23 | 142.24 |
| 2019-07-22 | 139.55 |
| 2019-07-19 | 140.89 |
| 2019-07-18 | 137.75 |
| 2019-07-17 | 138.20 |
| 2019-07-16 | 137.31 |
| 2019-07-15 | 138.65 |
| 2019-07-12 | 137.75 |
| 2019-07-11 | 137.75 |
| 2019-07-10 | 136.41 |
| 2019-07-09 | 131.03 |
| 2019-07-08 | 132.82 |
| 2019-07-05 | 135.51 |
| 2019-07-04 | 137.75 |
| 2019-07-03 | 136.41 |
| 2019-07-02 | 137.31 |
| 2019-06-28 | 132.82 |
| 2019-06-27 | 135.06 |
| 2019-06-26 | 129.68 |
| 2019-06-25 | 128.33 |
| 2019-06-24 | 128.78 |
| 2019-06-21 | 130.13 |
| 2019-06-20 | 131.47 |
| 2019-06-19 | 128.33 |
| 2019-06-18 | 122.05 |
| 2019-06-17 | 121.16 |
| 2019-06-14 | 122.28 |
| 2019-06-13 | 123.62 |
| 2019-06-12 | 125.64 |
| 2019-06-11 | 130.58 |
| 2019-06-10 | 125.87 |
| 2019-06-06 | 117.21 |
| 2019-06-05 | 115.05 |
| 2019-06-04 | 115.91 |
| 2019-06-03 | 118.94 |
| 2019-05-31 | 118.94 |
| 2019-05-30 | 120.24 |
| 2019-05-29 | 119.38 |
| 2019-05-28 | 119.38 |
| 2019-05-27 | 118.08 |
| 2019-05-24 | 119.81 |
| 2019-05-23 | 118.08 |
| 2019-05-22 | 126.73 |
| 2019-05-21 | 127.16 |
| 2019-05-20 | 126.73 |
| 2019-05-17 | 129.33 |
| 2019-05-16 | 134.95 |
| 2019-05-15 | 135.82 |
| 2019-05-14 | 135.82 |
| 2019-05-10 | 142.31 |
| 2019-05-09 | 139.71 |
| 2019-05-08 | 144.47 |
| 2019-05-07 | 147.07 |
| 2019-05-06 | 149.23 |
| 2019-05-03 | 163.51 |
| 2019-05-02 | 163.51 |
| 2019-04-30 | 163.08 |
| 2019-04-29 | 167.40 |
| 2019-04-26 | 166.54 |
| 2019-04-25 | 167.84 |
| 2019-04-24 | 174.76 |
| 2019-04-23 | 173.90 |
| 2019-04-18 | 177.79 |
| 2019-04-17 | 178.66 |
| 2019-04-16 | 178.22 |
| 2019-04-15 | 176.49 |
| 2019-04-12 | 176.92 |
| 2019-04-11 | 178.66 |
| 2019-04-10 | 186.44 |
| 2019-04-09 | 189.91 |
| 2019-04-08 | 192.50 |
| 2019-04-04 | 193.37 |
| 2019-04-03 | 195.53 |
| 2019-04-02 | 187.31 |
| 2019-04-01 | 189.91 |
| 2019-03-29 | 187.74 |
| 2019-03-28 | 176.49 |
| 2019-03-27 | 178.22 |
| 2019-03-26 | 155.72 |
| 2019-03-25 | 160.48 |
| 2019-03-22 | 168.70 |
| 2019-03-21 | 170.00 |
| 2019-03-20 | 171.30 |
| 2019-03-19 | 172.16 |
| 2019-03-18 | 174.33 |
| 2019-03-15 | 165.67 |
| 2019-03-14 | 162.65 |
| 2019-03-13 | 165.67 |
| 2019-03-12 | 171.30 |
| 2019-03-11 | 164.38 |
| 2019-03-08 | 162.21 |
| 2019-03-07 | 174.33 |
| 2019-03-06 | 183.85 |
| 2019-03-05 | 188.61 |
| 2019-03-04 | 194.66 |
| 2019-03-01 | 186.88 |
| 2019-02-28 | 179.52 |
| 2019-02-27 | 184.71 |
| 2019-02-26 | 186.44 |
| 2019-02-25 | 192.07 |
| 2019-02-22 | 178.22 |
| 2019-02-21 | 168.27 |
| 2019-02-20 | 164.38 |
| 2019-02-19 | 166.11 |
| 2019-02-18 | 166.54 |
| 2019-02-15 | 158.32 |
| 2019-02-14 | 167.40 |
| 2019-02-13 | 166.54 |
| 2019-02-12 | 155.29 |
| 2019-02-11 | 156.15 |
| 2019-02-08 | 154.42 |
| 2019-02-04 | 155.72 |
| 2019-02-01 | 156.59 |
| 2019-01-31 | 153.13 |
| 2019-01-30 | 134.09 |
| 2019-01-29 | 138.85 |
| 2019-01-28 | 138.41 |
| 2019-01-25 | 138.85 |
| 2019-01-24 | 135.82 |
| 2019-01-23 | 134.09 |
| 2019-01-22 | 140.58 |
| 2019-01-21 | 143.61 |
| 2019-01-18 | 137.98 |
| 2019-01-17 | 129.33 |
| 2019-01-16 | 133.65 |
| 2019-01-15 | 131.49 |
| 2019-01-14 | 124.57 |
| 2019-01-11 | 131.49 |
| 2019-01-10 | 133.65 |
| 2019-01-09 | 135.82 |
| 2019-01-08 | 131.06 |
| 2019-01-07 | 131.92 |
| 2019-01-04 | 133.22 |
| 2019-01-03 | 129.76 |
| 2019-01-02 | 133.22 |
| 2018-12-31 | 146.64 |
| 2018-12-28 | 141.88 |
| 2018-12-27 | 139.28 |
| 2018-12-24 | 141.88 |
| 2018-12-21 | 144.90 |
| 2018-12-20 | 152.26 |
| 2018-12-19 | 157.45 |
| 2018-12-18 | 159.62 |
| 2018-12-17 | 165.67 |
| 2018-12-14 | 167.84 |
| 2018-12-13 | 176.06 |
| 2018-12-12 | 170.00 |
| 2018-12-11 | 159.62 |
| 2018-12-10 | 160.05 |
| 2018-12-07 | 164.81 |
| 2018-12-06 | 163.51 |
| 2018-12-05 | 174.33 |
| 2018-12-04 | 176.06 |
| 2018-12-03 | 176.49 |
| 2018-11-30 | 169.14 |
| 2018-11-29 | 163.51 |
| 2018-11-28 | 167.40 |
| 2018-11-27 | 163.51 |
| 2018-11-26 | 163.51 |
| 2018-11-23 | 158.75 |
| 2018-11-22 | 165.24 |
| 2018-11-21 | 171.73 |
| 2018-11-20 | 170.43 |
| 2018-11-19 | 178.22 |
| 2018-11-16 | 174.33 |
| 2018-11-15 | 173.03 |
| 2018-11-14 | 166.54 |
| 2018-11-13 | 166.54 |
| 2018-11-12 | 166.54 |
| 2018-11-09 | 159.18 |
| 2018-11-08 | 163.51 |
| 2018-11-07 | 167.40 |
| 2018-11-06 | 164.81 |
| 2018-11-05 | 163.08 |
| 2018-11-02 | 172.60 |
| 2018-11-01 | 153.56 |
| 2018-10-31 | 147.50 |
| 2018-10-30 | 142.31 |
| 2018-10-29 | 145.77 |
| 2018-10-26 | 150.96 |
| 2018-10-25 | 157.02 |
| 2018-10-24 | 158.32 |
| 2018-10-23 | 160.91 |
| 2018-10-22 | 173.46 |
| 2018-10-19 | 164.81 |
| 2018-10-18 | 156.59 |
| 2018-10-16 | 155.72 |
| 2018-10-15 | 151.83 |
| 2018-10-12 | 157.89 |
| 2018-10-11 | 159.18 |
| 2018-10-10 | 176.49 |
| 2018-10-09 | 176.92 |
| 2018-10-08 | 176.92 |
| 2018-10-05 | 185.58 |
| 2018-10-04 | 189.47 |
| 2018-10-03 | 198.56 |
| 2018-10-02 | 197.69 |
| 2018-09-28 | 198.56 |
| 2018-09-27 | 200.29 |
| 2018-09-26 | 202.89 |
| 2018-09-24 | 202.45 |
| 2018-09-21 | 207.21 |
| 2018-09-20 | 199.42 |
| 2018-09-19 | 200.29 |
| 2018-09-18 | 194.66 |
| 2018-09-17 | 189.91 |
| 2018-09-14 | 192.93 |
| 2018-09-13 | 189.04 |
| 2018-09-12 | 181.68 |
| 2018-09-11 | 189.47 |
| 2018-09-10 | 189.04 |
| 2018-09-07 | 202.02 |
| 2018-09-06 | 202.02 |
| 2018-09-05 | 204.62 |
| 2018-09-04 | 206.78 |
| 2018-09-03 | 208.08 |
| 2018-08-31 | 207.21 |
| 2018-08-30 | 214.14 |
| 2018-08-29 | 215.00 |
| 2018-08-28 | 214.57 |
| 2018-08-27 | 215.00 |
| 2018-08-24 | 203.32 |
| 2018-08-23 | 204.62 |
| 2018-08-22 | 206.35 |
| 2018-08-21 | 201.16 |
| 2018-08-20 | 189.47 |
| 2018-08-17 | 182.12 |
| 2018-08-16 | 178.66 |
| 2018-08-15 | 180.82 |
| 2018-08-14 | 187.74 |
| 2018-08-13 | 195.10 |
| 2018-08-10 | 197.69 |
| 2018-08-09 | 200.29 |
| 2018-08-08 | 195.53 |
| 2018-08-07 | 195.10 |
| 2018-08-06 | 187.31 |
| 2018-08-03 | 191.64 |
| 2018-08-02 | 197.69 |
| 2018-08-01 | 206.78 |
| 2018-07-31 | 210.24 |
| 2018-07-30 | 208.94 |
| 2018-07-27 | 212.41 |
| 2018-07-26 | 215.00 |
| 2018-07-25 | 216.73 |
| 2018-07-24 | 211.54 |
| 2018-07-23 | 203.75 |
| 2018-07-20 | 202.45 |
| 2018-07-19 | 205.91 |
| 2018-07-18 | 212.84 |
| 2018-07-17 | 213.70 |
| 2018-07-16 | 218.46 |
| 2018-07-13 | 211.54 |
| 2018-07-12 | 213.70 |
| 2018-07-11 | 206.35 |
| 2018-07-10 | 214.57 |
| 2018-07-09 | 219.76 |
| 2018-07-06 | 208.94 |
| 2018-07-05 | 204.62 |
| 2018-07-04 | 205.05 |
| 2018-07-03 | 214.57 |
| 2018-06-29 | 219.33 |
| 2018-06-28 | 206.78 |
| 2018-06-27 | 208.94 |
| 2018-06-26 | 224.52 |
| 2018-06-25 | 225.39 |
| 2018-06-22 | 236.20 |
| 2018-06-21 | 239.66 |
| 2018-06-20 | 242.69 |
| 2018-06-19 | 244.42 |
| 2018-06-15 | 260.43 |
| 2018-06-14 | 261.73 |
| 2018-06-13 | 265.63 |
| 2018-06-12 | 267.79 |
| 2018-06-11 | 268.22 |
| 2018-06-08 | 267.36 |
| 2018-06-07 | 269.74 |
| 2018-06-06 | 270.16 |
| 2018-06-05 | 268.47 |
| 2018-06-04 | 268.04 |
| 2018-06-01 | 264.65 |
| 2018-05-31 | 265.50 |
| 2018-05-30 | 254.05 |
| 2018-05-29 | 260.83 |
| 2018-05-28 | 265.07 |
| 2018-05-25 | 265.50 |
| 2018-05-24 | 267.19 |
| 2018-05-23 | 266.35 |
| 2018-05-21 | 266.35 |
| 2018-05-18 | 265.07 |
| 2018-05-17 | 264.23 |
| 2018-05-16 | 273.13 |
| 2018-05-15 | 270.59 |
| 2018-05-14 | 270.59 |
| 2018-05-11 | 262.10 |
| 2018-05-10 | 256.59 |
| 2018-05-09 | 256.59 |
| 2018-05-08 | 250.23 |
| 2018-05-07 | 249.38 |
| 2018-05-04 | 256.59 |
| 2018-05-03 | 252.35 |
| 2018-05-02 | 254.05 |
| 2018-04-30 | 257.44 |
| 2018-04-27 | 254.05 |
| 2018-04-26 | 251.93 |
| 2018-04-25 | 256.59 |
| 2018-04-24 | 255.32 |
| 2018-04-23 | 251.50 |
| 2018-04-20 | 253.62 |
| 2018-04-19 | 260.83 |
| 2018-04-18 | 260.41 |
| 2018-04-17 | 264.23 |
| 2018-04-16 | 267.62 |
| 2018-04-13 | 276.95 |
| 2018-04-12 | 278.64 |
| 2018-04-11 | 279.49 |
| 2018-04-10 | 279.91 |
| 2018-04-09 | 267.62 |
| 2018-04-06 | 263.80 |
| 2018-04-04 | 257.86 |
| 2018-04-03 | 265.07 |
| 2018-03-29 | 260.41 |
| 2018-03-28 | 272.71 |
| 2018-03-27 | 280.34 |
| 2018-03-26 | 267.62 |
| 2018-03-23 | 250.66 |
| 2018-03-22 | 271.01 |
| 2018-03-21 | 275.25 |
| 2018-03-20 | 274.83 |
| 2018-03-19 | 264.65 |
| 2018-03-16 | 268.47 |
| 2018-03-15 | 265.50 |
| 2018-03-14 | 262.53 |
| 2018-03-13 | 262.53 |
| 2018-03-12 | 260.83 |
| 2018-03-09 | 258.29 |
| 2018-03-08 | 249.81 |
| 2018-03-07 | 242.18 |
| 2018-03-06 | 249.38 |
| 2018-03-05 | 241.33 |
| 2018-03-02 | 249.38 |
| 2018-03-01 | 263.38 |
| 2018-02-28 | 265.92 |
| 2018-02-27 | 267.62 |
| 2018-02-26 | 273.98 |
| 2018-02-23 | 267.19 |
| 2018-02-22 | 264.65 |
| 2018-02-21 | 265.50 |
| 2018-02-20 | 259.14 |
| 2018-02-15 | 259.56 |
| 2018-02-14 | 251.50 |
| 2018-02-13 | 245.99 |
| 2018-02-12 | 240.48 |
| 2018-02-09 | 229.88 |
| 2018-02-08 | 251.50 |
| 2018-02-07 | 249.38 |
| 2018-02-06 | 252.78 |
| 2018-02-05 | 284.58 |
| 2018-02-02 | 298.57 |
| 2018-02-01 | 295.60 |
| 2018-01-31 | 291.79 |
| 2018-01-30 | 298.15 |
| 2018-01-29 | 300.27 |
| 2018-01-26 | 309.17 |
| 2018-01-25 | 304.51 |
| 2018-01-24 | 317.65 |
| 2018-01-23 | 318.92 |
| 2018-01-22 | 315.53 |
| 2018-01-19 | 294.75 |
| 2018-01-18 | 290.94 |
| 2018-01-17 | 290.09 |
| 2018-01-16 | 292.21 |
| 2018-01-15 | 283.31 |
| 2018-01-12 | 292.21 |
| 2018-01-11 | 289.24 |
| 2018-01-10 | 293.91 |
| 2018-01-09 | 294.33 |
| 2018-01-08 | 301.54 |
| 2018-01-05 | 290.94 |
| 2018-01-04 | 292.21 |
| 2018-01-03 | 287.55 |
| 2018-01-02 | 287.97 |
| 2017-12-29 | 267.19 |
| 2017-12-28 | 269.31 |
| 2017-12-27 | 263.38 |
| 2017-12-22 | 267.62 |
| 2017-12-21 | 273.98 |
| 2017-12-20 | 244.30 |
| 2017-12-19 | 248.54 |
| 2017-12-18 | 238.78 |
| 2017-12-15 | 240.06 |
| 2017-12-14 | 251.93 |
| 2017-12-13 | 249.38 |
| 2017-12-12 | 246.42 |
| 2017-12-11 | 256.17 |
| 2017-12-08 | 249.38 |
| 2017-12-07 | 236.24 |
| 2017-12-06 | 229.03 |
| 2017-12-05 | 247.69 |
| 2017-12-04 | 249.81 |
| 2017-12-01 | 245.14 |
| 2017-11-30 | 243.45 |
| 2017-11-29 | 259.56 |
| 2017-11-28 | 258.71 |
| 2017-11-27 | 258.71 |
| 2017-11-24 | 264.65 |
| 2017-11-23 | 263.80 |
| 2017-11-22 | 281.61 |
| 2017-11-21 | 285.85 |
| 2017-11-20 | 261.26 |
| 2017-11-17 | 261.68 |
| 2017-11-16 | 273.13 |
| 2017-11-15 | 270.59 |
| 2017-11-14 | 278.22 |
| 2017-11-13 | 276.52 |
| 2017-11-10 | 288.82 |
| 2017-11-09 | 303.66 |
| 2017-11-08 | 300.27 |
| 2017-11-07 | 298.57 |
| 2017-11-06 | 296.03 |
| 2017-11-03 | 303.23 |
| 2017-11-02 | 296.87 |
| 2017-11-01 | 301.96 |
| 2017-10-31 | 310.02 |
| 2017-10-30 | 306.63 |
| 2017-10-27 | 309.59 |
| 2017-10-26 | 311.29 |
| 2017-10-25 | 322.31 |
| 2017-10-24 | 287.55 |
| 2017-10-23 | 295.60 |
| 2017-10-20 | 297.30 |
| 2017-10-19 | 281.61 |
| 2017-10-18 | 296.87 |
| 2017-10-17 | 294.33 |
| 2017-10-16 | 300.69 |
| 2017-10-13 | 282.03 |
| 2017-10-12 | 286.27 |
| 2017-10-11 | 279.91 |
| 2017-10-10 | 280.76 |
| 2017-10-09 | 276.52 |
| 2017-10-06 | 279.49 |
| 2017-10-04 | 254.05 |
| 2017-10-03 | 259.14 |
| 2017-09-29 | 248.96 |
| 2017-09-28 | 243.02 |
| 2017-09-27 | 256.59 |
| 2017-09-26 | 245.99 |
| 2017-09-25 | 241.75 |
| 2017-09-22 | 256.17 |
| 2017-09-21 | 258.29 |
| 2017-09-20 | 266.77 |
| 2017-09-19 | 252.78 |
| 2017-09-18 | 255.32 |
| 2017-09-15 | 218.01 |
| 2017-09-14 | 207.83 |
| 2017-09-13 | 199.78 |
| 2017-09-12 | 202.74 |
| 2017-09-11 | 207.83 |
| 2017-09-08 | 194.26 |
| 2017-09-07 | 190.45 |
| 2017-09-06 | 185.36 |
| 2017-09-05 | 190.45 |
| 2017-09-04 | 188.75 |
| 2017-09-01 | 193.42 |
| 2017-08-31 | 187.90 |
| 2017-08-30 | 167.97 |
| 2017-08-29 | 162.46 |
| 2017-08-28 | 162.46 |
| 2017-08-25 | 161.61 |
| 2017-08-24 | 158.65 |
| 2017-08-22 | 156.95 |
| 2017-08-21 | 155.68 |
| 2017-08-18 | 150.17 |
| 2017-08-17 | 151.44 |
| 2017-08-16 | 151.86 |
| 2017-08-15 | 152.29 |
| 2017-08-14 | 151.44 |
| 2017-08-11 | 149.74 |
| 2017-08-10 | 155.25 |
| 2017-08-09 | 159.49 |
| 2017-08-08 | 158.65 |
| 2017-08-07 | 155.25 |
| 2017-08-04 | 154.41 |
| 2017-08-03 | 152.29 |
| 2017-08-02 | 154.83 |
| 2017-08-01 | 152.29 |
| 2017-07-31 | 151.01 |
| 2017-07-28 | 148.89 |
| 2017-07-27 | 146.77 |
| 2017-07-26 | 144.23 |
| 2017-07-25 | 149.32 |
| 2017-07-24 | 151.86 |
| 2017-07-21 | 149.74 |
| 2017-07-20 | 150.59 |
| 2017-07-19 | 151.86 |
| 2017-07-18 | 146.77 |
| 2017-07-17 | 151.86 |
| 2017-07-14 | 156.10 |
| 2017-07-13 | 156.95 |
| 2017-07-12 | 153.56 |
| 2017-07-11 | 154.41 |
| 2017-07-10 | 149.32 |
| 2017-07-07 | 150.17 |
| 2017-07-06 | 154.83 |
| 2017-07-05 | 155.25 |
| 2017-07-04 | 152.71 |
| 2017-07-03 | 156.95 |
| 2017-06-30 | 158.65 |
| 2017-06-29 | 160.77 |
| 2017-06-28 | 156.10 |
| 2017-06-27 | 155.68 |
| 2017-06-26 | 155.68 |
| 2017-06-23 | 152.29 |
| 2017-06-22 | 148.89 |
| 2017-06-21 | 164.16 |
| 2017-06-20 | 166.28 |
| 2017-06-19 | 168.40 |
| 2017-06-16 | 164.16 |
| 2017-06-15 | 159.92 |
| 2017-06-14 | 167.13 |
| 2017-06-13 | 165.01 |
| 2017-06-12 | 167.13 |
| 2017-06-09 | 172.21 |
| 2017-06-08 | 171.37 |
| 2017-06-07 | 162.67 |
| 2017-06-06 | 161.84 |
| 2017-06-05 | 156.42 |
| 2017-06-02 | 154.34 |
| 2017-06-01 | 154.75 |
| 2017-05-31 | 152.67 |
| 2017-05-29 | 151.83 |
| 2017-05-26 | 151.83 |
| 2017-05-25 | 143.91 |
| 2017-05-24 | 140.99 |
| 2017-05-23 | 141.83 |
| 2017-05-22 | 143.91 |
| 2017-05-19 | 143.91 |
| 2017-05-18 | 143.08 |
| 2017-05-17 | 144.33 |
| 2017-05-16 | 146.83 |
| 2017-05-15 | 146.41 |
| 2017-05-12 | 145.58 |
| 2017-05-11 | 145.58 |
| 2017-05-10 | 144.33 |
| 2017-05-09 | 141.41 |
| 2017-05-08 | 140.16 |
| 2017-05-05 | 139.33 |
| 2017-05-04 | 143.50 |
| 2017-05-02 | 144.33 |
| 2017-04-28 | 145.58 |
| 2017-04-27 | 143.91 |
| 2017-04-26 | 146.83 |
| 2017-04-25 | 143.91 |
| 2017-04-24 | 140.16 |
| 2017-04-21 | 140.99 |
| 2017-04-20 | 140.58 |
| 2017-04-19 | 136.41 |
| 2017-04-18 | 139.33 |
| 2017-04-13 | 143.08 |
| 2017-04-12 | 143.91 |
| 2017-04-11 | 143.50 |
| 2017-04-10 | 146.41 |
| 2017-04-07 | 147.66 |
| 2017-04-06 | 147.66 |
| 2017-04-05 | 147.25 |
| 2017-04-03 | 146.00 |
| 2017-03-31 | 143.50 |
| 2017-03-30 | 143.08 |
| 2017-03-29 | 144.33 |
| 2017-03-28 | 139.33 |
| 2017-03-27 | 143.50 |
| 2017-03-24 | 150.58 |
| 2017-03-23 | 155.17 |
| 2017-03-22 | 154.34 |
| 2017-03-21 | 157.67 |
| 2017-03-20 | 158.09 |
| 2017-03-17 | 161.42 |
| 2017-03-16 | 161.84 |
| 2017-03-15 | 156.42 |
| 2017-03-14 | 156.84 |
| 2017-03-13 | 154.75 |
| 2017-03-10 | 150.17 |
| 2017-03-09 | 150.58 |
| 2017-03-08 | 154.75 |
| 2017-03-07 | 155.59 |
| 2017-03-06 | 155.59 |
| 2017-03-03 | 153.50 |
| 2017-03-02 | 154.75 |
| 2017-03-01 | 153.92 |
| 2017-02-28 | 154.34 |
| 2017-02-27 | 155.59 |
| 2017-02-24 | 158.51 |
| 2017-02-23 | 160.17 |
| 2017-02-22 | 162.67 |
| 2017-02-21 | 156.84 |
| 2017-02-20 | 156.84 |
| 2017-02-17 | 152.67 |
| 2017-02-16 | 158.09 |
| 2017-02-15 | 161.01 |
| 2017-02-14 | 158.09 |
| 2017-02-13 | 160.59 |
| 2017-02-10 | 156.42 |
| 2017-02-09 | 163.09 |
| 2017-02-08 | 159.76 |
| 2017-02-07 | 148.08 |
| 2017-02-06 | 148.08 |
| 2017-02-03 | 146.00 |
| 2017-02-02 | 148.50 |
| 2017-02-01 | 148.50 |
| 2017-01-27 | 146.83 |
| 2017-01-26 | 149.33 |
| 2017-01-25 | 147.25 |
| 2017-01-24 | 148.08 |
| 2017-01-23 | 147.25 |
| 2017-01-20 | 149.33 |
| 2017-01-19 | 146.00 |
| 2017-01-18 | 142.66 |
| 2017-01-17 | 135.16 |
| 2017-01-16 | 132.65 |
| 2017-01-13 | 134.32 |
| 2017-01-12 | 132.65 |
| 2017-01-11 | 131.82 |
| 2017-01-10 | 132.24 |
| 2017-01-09 | 130.15 |
| 2017-01-06 | 129.32 |
| 2017-01-05 | 128.49 |
| 2017-01-04 | 127.23 |
| 2017-01-03 | 126.40 |
| 2016-12-30 | 128.90 |
| 2016-12-29 | 125.15 |
| 2016-12-28 | 125.57 |
| 2016-12-23 | 124.73 |
| 2016-12-22 | 126.82 |
| 2016-12-21 | 131.40 |
| 2016-12-20 | 130.99 |
| 2016-12-19 | 129.32 |
| 2016-12-16 | 131.40 |
| 2016-12-15 | 130.15 |
| 2016-12-14 | 134.32 |
| 2016-12-13 | 135.16 |
| 2016-12-12 | 136.82 |
| 2016-12-09 | 140.58 |
| 2016-12-08 | 146.00 |
| 2016-12-07 | 143.50 |
| 2016-12-06 | 143.50 |
| 2016-12-05 | 133.49 |
| 2016-12-02 | 137.66 |
| 2016-12-01 | 138.91 |
| 2016-11-30 | 139.74 |
| 2016-11-29 | 140.16 |
| 2016-11-28 | 143.08 |
| 2016-11-25 | 139.33 |
| 2016-11-24 | 138.49 |
| 2016-11-23 | 138.49 |
| 2016-11-22 | 139.33 |
| 2016-11-21 | 134.32 |
| 2016-11-18 | 133.91 |
| 2016-11-17 | 130.99 |
| 2016-11-16 | 133.07 |
| 2016-11-15 | 131.82 |
| 2016-11-14 | 129.74 |
| 2016-11-11 | 137.24 |
| 2016-11-10 | 137.66 |
| 2016-11-09 | 136.41 |
| 2016-11-08 | 137.66 |
| 2016-11-07 | 136.41 |
| 2016-11-04 | 129.32 |
| 2016-11-03 | 130.57 |
| 2016-11-02 | 133.91 |
| 2016-11-01 | 137.66 |
| 2016-10-31 | 134.74 |
| 2016-10-28 | 138.91 |
| 2016-10-27 | 138.91 |
| 2016-10-26 | 142.24 |
| 2016-10-25 | 146.41 |
| 2016-10-24 | 146.41 |
| 2016-10-20 | 140.58 |
| 2016-10-19 | 143.08 |
| 2016-10-18 | 144.75 |
| 2016-10-17 | 136.41 |
| 2016-10-14 | 141.41 |
| 2016-10-13 | 137.66 |
| 2016-10-12 | 145.16 |
| 2016-10-11 | 149.75 |
| 2016-10-07 | 150.17 |
| 2016-10-06 | 151.00 |
| 2016-10-05 | 149.75 |
| 2016-10-04 | 148.08 |
| 2016-10-03 | 147.66 |
| 2016-09-30 | 142.66 |
| 2016-09-29 | 151.42 |
| 2016-09-28 | 150.17 |
| 2016-09-27 | 149.75 |
| 2016-09-26 | 148.92 |
| 2016-09-23 | 160.59 |
| 2016-09-22 | 161.01 |
| 2016-09-21 | 159.76 |
| 2016-09-20 | 156.00 |
| 2016-09-19 | 154.34 |
| 2016-09-15 | 152.67 |
| 2016-09-14 | 150.17 |
| 2016-09-13 | 146.41 |
| 2016-09-12 | 143.08 |
| 2016-09-09 | 156.84 |
| 2016-09-08 | 148.92 |
| 2016-09-07 | 146.00 |
| 2016-09-06 | 148.08 |
| 2016-09-05 | 144.33 |
| 2016-09-02 | 128.49 |
| 2016-09-01 | 125.15 |
| 2016-08-31 | 123.90 |
| 2016-08-30 | 122.65 |
| 2016-08-29 | 122.23 |
| 2016-08-26 | 122.23 |
| 2016-08-25 | 121.40 |
| 2016-08-24 | 123.06 |
| 2016-08-23 | 123.06 |
| 2016-08-22 | 126.40 |
| 2016-08-19 | 124.73 |
| 2016-08-18 | 128.07 |
| 2016-08-17 | 126.82 |
| 2016-08-16 | 134.74 |
| 2016-08-15 | 133.91 |
| 2016-08-12 | 128.07 |
| 2016-08-11 | 120.98 |
| 2016-08-10 | 116.81 |
| 2016-08-09 | 118.48 |
| 2016-08-08 | 115.98 |
| 2016-08-05 | 108.47 |
| 2016-08-04 | 108.26 |
| 2016-08-03 | 110.56 |
| 2016-08-01 | 110.56 |
| 2016-07-29 | 111.39 |
| 2016-07-28 | 115.98 |
| 2016-07-27 | 115.98 |
| 2016-07-26 | 112.64 |
| 2016-07-25 | 115.98 |
| 2016-07-22 | 115.14 |
| 2016-07-21 | 115.14 |
| 2016-07-20 | 115.14 |
| 2016-07-19 | 113.06 |
| 2016-07-18 | 115.14 |
| 2016-07-15 | 115.98 |
| 2016-07-14 | 115.56 |
| 2016-07-13 | 109.31 |
| 2016-07-12 | 108.47 |
| 2016-07-11 | 104.93 |
| 2016-07-08 | 103.89 |
| 2016-07-07 | 104.51 |
| 2016-07-06 | 106.80 |
| 2016-07-05 | 108.89 |
| 2016-07-04 | 111.81 |
| 2016-06-30 | 108.47 |
| 2016-06-29 | 105.34 |
| 2016-06-28 | 103.26 |
| 2016-06-27 | 104.51 |
| 2016-06-24 | 104.30 |
| 2016-06-23 | 111.81 |
| 2016-06-22 | 113.89 |
| 2016-06-21 | 112.64 |
| 2016-06-20 | 109.31 |
| 2016-06-17 | 104.93 |
| 2016-06-16 | 102.84 |
| 2016-06-15 | 108.26 |
| 2016-06-14 | 106.80 |
| 2016-06-13 | 108.47 |
| 2016-06-10 | 115.14 |
| 2016-06-08 | 123.90 |
| 2016-06-07 | 124.32 |
| 2016-06-06 | 124.73 |
| 2016-06-03 | 125.57 |
| 2016-06-02 | 127.44 |
| 2016-06-01 | 124.57 |
| 2016-05-31 | 126.62 |
| 2016-05-30 | 127.03 |
| 2016-05-27 | 124.98 |
| 2016-05-26 | 118.00 |
| 2016-05-25 | 118.00 |
| 2016-05-24 | 114.72 |
| 2016-05-23 | 115.95 |
| 2016-05-20 | 115.95 |
| 2016-05-19 | 112.66 |
| 2016-05-18 | 112.66 |
| 2016-05-17 | 118.41 |
| 2016-05-16 | 113.07 |
| 2016-05-13 | 107.74 |
| 2016-05-12 | 106.92 |
| 2016-05-11 | 106.92 |
| 2016-05-10 | 107.74 |
| 2016-05-09 | 107.74 |
| 2016-05-06 | 108.15 |
| 2016-05-05 | 113.89 |
| 2016-05-04 | 115.54 |
| 2016-05-03 | 118.00 |
| 2016-04-29 | 121.28 |
| 2016-04-28 | 125.39 |
| 2016-04-27 | 126.21 |
| 2016-04-26 | 126.62 |
| 2016-04-25 | 130.32 |
| 2016-04-22 | 132.37 |
| 2016-04-21 | 133.19 |
| 2016-04-20 | 129.91 |
| 2016-04-19 | 133.60 |
| 2016-04-18 | 130.32 |
| 2016-04-15 | 134.01 |
| 2016-04-14 | 133.60 |
| 2016-04-13 | 134.42 |
| 2016-04-12 | 126.21 |
| 2016-04-11 | 124.57 |
| 2016-04-08 | 120.46 |
| 2016-04-07 | 120.87 |
| 2016-04-06 | 122.52 |
| 2016-04-05 | 121.70 |
| 2016-04-01 | 126.62 |
| 2016-03-31 | 126.62 |
| 2016-03-30 | 130.32 |
| 2016-03-29 | 120.05 |
| 2016-03-24 | 124.98 |
| 2016-03-23 | 128.26 |
| 2016-03-22 | 131.55 |
| 2016-03-21 | 136.89 |
| 2016-03-18 | 127.03 |
| 2016-03-17 | 118.41 |
| 2016-03-16 | 115.54 |
| 2016-03-15 | 118.41 |
| 2016-03-14 | 121.28 |
| 2016-03-11 | 118.00 |
| 2016-03-10 | 111.43 |
| 2016-03-09 | 111.84 |
| 2016-03-08 | 115.54 |
| 2016-03-07 | 118.00 |
| 2016-03-04 | 115.95 |
| 2016-03-03 | 112.66 |
| 2016-03-02 | 115.54 |
| 2016-03-01 | 107.74 |
| 2016-02-29 | 105.27 |
| 2016-02-26 | 111.84 |
| 2016-02-25 | 108.56 |
| 2016-02-24 | 110.20 |
| 2016-02-23 | 113.48 |
| 2016-02-22 | 118.82 |
| 2016-02-19 | 118.41 |
| 2016-02-18 | 119.23 |
| 2016-02-17 | 113.48 |
| 2016-02-16 | 115.95 |
| 2016-02-15 | 106.92 |
| 2016-02-12 | 92.34 |
| 2016-02-11 | 98.50 |
| 2016-02-05 | 109.79 |
| 2016-02-04 | 106.50 |
| 2016-02-03 | 102.40 |
| 2016-02-02 | 108.97 |
| 2016-02-01 | 108.15 |
| 2016-01-29 | 109.79 |
| 2016-01-28 | 106.50 |
| 2016-01-27 | 103.43 |
| 2016-01-26 | 102.60 |
| 2016-01-25 | 108.97 |
| 2016-01-22 | 104.45 |
| 2016-01-21 | 98.50 |
| 2016-01-20 | 106.92 |
| 2016-01-19 | 115.54 |
| 2016-01-18 | 106.92 |
| 2016-01-15 | 113.89 |
| 2016-01-14 | 115.95 |
| 2016-01-13 | 115.95 |
| 2016-01-12 | 116.77 |
| 2016-01-11 | 116.36 |
| 2016-01-08 | 121.70 |
| 2016-01-07 | 123.34 |
| 2016-01-06 | 137.30 |
| 2016-01-05 | 137.30 |
| 2016-01-04 | 137.30 |
| 2015-12-31 | 148.38 |
| 2015-12-30 | 147.97 |
| 2015-12-29 | 150.84 |
| 2015-12-28 | 147.97 |
| 2015-12-24 | 148.79 |
| 2015-12-23 | 149.20 |
| 2015-12-22 | 147.56 |
| 2015-12-21 | 152.08 |
| 2015-12-18 | 146.74 |
| 2015-12-17 | 147.15 |
| 2015-12-16 | 141.81 |
| 2015-12-15 | 139.35 |
| 2015-12-14 | 147.97 |
| 2015-12-11 | 173.83 |
| 2015-12-10 | 173.83 |
| 2015-12-09 | 176.71 |
| 2015-12-08 | 177.12 |
| 2015-12-07 | 180.81 |
| 2015-12-04 | 186.15 |
| 2015-12-03 | 192.31 |
| 2015-12-02 | 194.77 |
| 2015-12-01 | 190.26 |
| 2015-11-30 | 184.10 |
| 2015-11-27 | 185.33 |
| 2015-11-26 | 193.95 |
| 2015-11-25 | 196.83 |
| 2015-11-24 | 196.00 |
| 2015-11-23 | 193.13 |
| 2015-11-20 | 190.26 |
| 2015-11-19 | 188.20 |
| 2015-11-18 | 186.97 |
| 2015-11-17 | 184.10 |
| 2015-11-16 | 181.63 |
| 2015-11-13 | 193.95 |
| 2015-11-12 | 205.45 |
| 2015-11-11 | 206.27 |
| 2015-11-10 | 208.32 |
| 2015-11-09 | 210.78 |
| 2015-11-06 | 211.60 |
| 2015-11-05 | 204.21 |
| 2015-11-04 | 203.80 |
| 2015-11-03 | 190.67 |
| 2015-11-02 | 191.49 |
| 2015-10-30 | 191.08 |
| 2015-10-29 | 190.26 |
| 2015-10-28 | 200.52 |
| 2015-10-27 | 203.39 |
| 2015-10-26 | 206.27 |
| 2015-10-23 | 207.91 |
| 2015-10-22 | 202.16 |
| 2015-10-20 | 203.80 |
| 2015-10-19 | 200.52 |
| 2015-10-16 | 202.98 |
| 2015-10-15 | 198.06 |
| 2015-10-14 | 188.20 |
| 2015-10-13 | 195.18 |
| 2015-10-12 | 196.00 |
| 2015-10-09 | 192.31 |
| 2015-10-08 | 194.77 |
| 2015-10-07 | 205.04 |
| 2015-10-06 | 191.90 |
| 2015-10-05 | 196.00 |
| 2015-10-02 | 186.97 |
| 2015-09-30 | 173.01 |
| 2015-09-29 | 173.42 |
| 2015-09-25 | 180.40 |
| 2015-09-24 | 176.30 |
| 2015-09-23 | 179.99 |
| 2015-09-22 | 186.97 |
| 2015-09-21 | 185.33 |
| 2015-09-18 | 190.26 |
| 2015-09-17 | 184.10 |
| 2015-09-16 | 189.02 |
| 2015-09-15 | 171.37 |
| 2015-09-14 | 175.07 |
| 2015-09-11 | 173.01 |
| 2015-09-10 | 175.48 |
| 2015-09-09 | 178.76 |
| 2015-09-08 | 169.32 |
| 2015-09-07 | 150.84 |
| 2015-09-04 | 147.97 |
| 2015-09-02 | 158.64 |
| 2015-09-01 | 158.64 |
| 2015-08-31 | 166.86 |
| 2015-08-28 | 173.42 |
| 2015-08-27 | 178.35 |
| 2015-08-26 | 159.05 |
| 2015-08-25 | 152.49 |
| 2015-08-24 | 133.19 |
| 2015-08-21 | 159.88 |
| 2015-08-20 | 179.58 |
| 2015-08-19 | 189.85 |
| 2015-08-18 | 195.18 |
| 2015-08-17 | 209.96 |
| 2015-08-14 | 213.66 |
| 2015-08-13 | 212.84 |
| 2015-08-12 | 209.14 |
| 2015-08-11 | 215.71 |
| 2015-08-10 | 232.13 |
| 2015-08-07 | 222.69 |
| 2015-08-06 | 221.87 |
| 2015-08-05 | 223.92 |
| 2015-08-04 | 228.03 |
| 2015-08-03 | 222.28 |
| 2015-07-31 | 234.60 |
| 2015-07-30 | 228.85 |
| 2015-07-29 | 234.18 |
| 2015-07-28 | 230.08 |
| 2015-07-27 | 233.36 |
| 2015-07-24 | 262.92 |
| 2015-07-23 | 269.90 |
| 2015-07-22 | 262.92 |
| 2015-07-21 | 267.03 |
| 2015-07-20 | 264.98 |
| 2015-07-17 | 267.85 |
| 2015-07-16 | 269.08 |
| 2015-07-15 | 252.25 |
| 2015-07-14 | 255.53 |
| 2015-07-13 | 253.89 |
| 2015-07-10 | 249.38 |
| 2015-07-09 | 221.87 |
| 2015-07-08 | 167.68 |
| 2015-07-07 | 188.20 |
| 2015-07-06 | 216.53 |
| 2015-07-03 | 243.63 |
| 2015-07-02 | 265.39 |
| 2015-06-30 | 274.42 |
| 2015-06-29 | 258.82 |
| 2015-06-26 | 301.93 |
| 2015-06-25 | 311.57 |
| 2015-06-24 | 318.76 |
| 2015-06-23 | 319.78 |
| 2015-06-22 | 307.67 |
| 2015-06-19 | 305.21 |
| 2015-06-18 | 306.44 |
| 2015-06-17 | 309.73 |
| 2015-06-16 | 308.08 |
| 2015-06-15 | 326.97 |
| 2015-06-12 | 323.89 |
| 2015-06-11 | 302.75 |
| 2015-06-10 | 297.82 |
| 2015-06-09 | 297.00 |
| 2015-06-08 | 314.65 |
| 2015-06-05 | 321.84 |
| 2015-06-04 | 319.78 |
| 2015-06-03 | 309.31 |
| 2015-06-02 | 316.70 |
| 2015-06-01 | 319.78 |
| 2015-05-29 | 306.65 |
| 2015-05-28 | 308.07 |
| 2015-05-27 | 314.18 |
| 2015-05-26 | 317.23 |
| 2015-05-22 | 313.16 |
| 2015-05-21 | 304.20 |
| 2015-05-20 | 300.95 |
| 2015-05-19 | 304.20 |
| 2015-05-18 | 294.43 |
| 2015-05-15 | 291.99 |
| 2015-05-14 | 299.32 |
| 2015-05-13 | 306.24 |
| 2015-05-12 | 316.21 |
| 2015-05-11 | 326.39 |
| 2015-05-08 | 326.39 |
| 2015-05-07 | 303.39 |
| 2015-05-06 | 310.11 |
| 2015-05-05 | 320.28 |
| 2015-05-04 | 337.58 |
| 2015-04-30 | 294.84 |
| 2015-04-29 | 282.63 |
| 2015-04-28 | 284.67 |
| 2015-04-27 | 287.11 |
| 2015-04-24 | 273.27 |
| 2015-04-23 | 278.15 |
| 2015-04-22 | 283.04 |
| 2015-04-21 | 274.49 |
| 2015-04-20 | 268.79 |
| 2015-04-17 | 287.11 |
| 2015-04-16 | 292.81 |
| 2015-04-15 | 291.59 |
| 2015-04-14 | 284.67 |
| 2015-04-13 | 306.65 |
| 2015-04-10 | 272.86 |
| 2015-04-09 | 272.45 |
| 2015-04-08 | 264.31 |
| 2015-04-02 | 232.16 |
| 2015-04-01 | 222.79 |
| 2015-03-31 | 205.70 |
| 2015-03-30 | 205.29 |
| 2015-03-27 | 179.24 |
| 2015-03-26 | 169.88 |
| 2015-03-25 | 173.13 |
| 2015-03-24 | 172.73 |
| 2015-03-23 | 175.58 |
| 2015-03-20 | 175.58 |
| 2015-03-19 | 172.32 |
| 2015-03-18 | 177.20 |
| 2015-03-17 | 160.11 |
| 2015-03-16 | 159.70 |
| 2015-03-13 | 160.92 |
| 2015-03-12 | 158.07 |
| 2015-03-11 | 156.44 |
| 2015-03-10 | 157.26 |
| 2015-03-09 | 161.33 |
| 2015-03-06 | 160.11 |
| 2015-03-05 | 156.44 |
| 2015-03-04 | 149.12 |
| 2015-03-03 | 148.71 |
| 2015-03-02 | 153.59 |
| 2015-02-27 | 155.22 |
| 2015-02-26 | 159.29 |
| 2015-02-25 | 157.26 |
| 2015-02-24 | 154.82 |
| 2015-02-23 | 144.64 |
| 2015-02-18 | 146.27 |
| 2015-02-17 | 147.08 |
| 2015-02-16 | 142.20 |
| 2015-02-13 | 139.75 |
| 2015-02-12 | 132.83 |
| 2015-02-11 | 136.09 |
| 2015-02-10 | 132.02 |
| 2015-02-09 | 134.06 |
| 2015-02-06 | 132.02 |
| 2015-02-05 | 126.32 |
| 2015-02-04 | 123.47 |
| 2015-02-03 | 121.03 |
| 2015-02-02 | 118.59 |
| 2015-01-30 | 121.44 |
| 2015-01-29 | 121.03 |
| 2015-01-28 | 124.69 |
| 2015-01-27 | 121.03 |
| 2015-01-26 | 121.44 |
| 2015-01-23 | 119.40 |
| 2015-01-22 | 116.96 |
| 2015-01-21 | 116.15 |
| 2015-01-20 | 113.70 |
| 2015-01-19 | 108.00 |
| 2015-01-16 | 114.52 |
| 2015-01-15 | 115.74 |
| 2015-01-14 | 115.74 |
| 2015-01-13 | 117.77 |
| 2015-01-12 | 116.55 |
| 2015-01-09 | 119.40 |
| 2015-01-08 | 119.81 |
| 2015-01-07 | 118.59 |
| 2015-01-06 | 119.81 |
| 2015-01-05 | 117.77 |
| 2015-01-02 | 110.85 |
| 2014-12-31 | 106.78 |
| 2014-12-30 | 107.60 |
| 2014-12-29 | 106.38 |
| 2014-12-24 | 101.29 |
| 2014-12-23 | 102.71 |
| 2014-12-22 | 105.15 |
| 2014-12-19 | 104.75 |
| 2014-12-18 | 103.12 |
| 2014-12-17 | 102.92 |
| 2014-12-16 | 110.04 |
| 2014-12-15 | 107.60 |
| 2014-12-12 | 113.30 |
| 2014-12-11 | 108.00 |
| 2014-12-10 | 114.52 |
| 2014-12-09 | 114.52 |
| 2014-12-08 | 118.18 |
| 2014-12-05 | 102.92 |
| 2014-12-04 | 98.03 |
| 2014-12-03 | 94.98 |
| 2014-12-02 | 94.37 |
| 2014-12-01 | 87.65 |
| 2014-11-28 | 92.74 |
| 2014-11-27 | 89.69 |
| 2014-11-26 | 89.08 |
| 2014-11-25 | 84.40 |
| 2014-11-24 | 88.87 |
| 2014-11-21 | 79.71 |
| 2014-11-20 | 78.70 |
| 2014-11-19 | 81.75 |
| 2014-11-18 | 81.14 |
| 2014-11-17 | 79.92 |
| 2014-11-14 | 82.36 |
| 2014-11-13 | 76.46 |
| 2014-11-12 | 84.40 |
| 2014-11-11 | 86.02 |
| 2014-11-10 | 87.65 |
| 2014-11-07 | 83.58 |
| 2014-11-06 | 84.19 |
| 2014-11-05 | 86.02 |
| 2014-11-04 | 87.65 |
| 2014-11-03 | 86.43 |
| 2014-10-31 | 87.04 |
| 2014-10-30 | 85.41 |
| 2014-10-29 | 83.99 |
| 2014-10-28 | 83.17 |
| 2014-10-27 | 80.32 |
| 2014-10-24 | 80.94 |
| 2014-10-23 | 79.92 |
| 2014-10-22 | 80.73 |
| 2014-10-21 | 79.71 |
| 2014-10-20 | 77.88 |
| 2014-10-17 | 74.22 |
| 2014-10-16 | 75.85 |
| 2014-10-15 | 81.95 |
| 2014-10-14 | 81.95 |
| 2014-10-13 | 82.97 |
| 2014-10-10 | 86.63 |
| 2014-10-09 | 90.09 |
| 2014-10-08 | 91.52 |
| 2014-10-07 | 92.54 |
| 2014-10-06 | 90.30 |
| 2014-10-03 | 86.02 |
| 2014-09-30 | 89.69 |
| 2014-09-29 | 92.13 |
| 2014-09-26 | 93.35 |
| 2014-09-25 | 94.78 |
| 2014-09-24 | 96.61 |
| 2014-09-23 | 98.64 |
| 2014-09-22 | 98.85 |
| 2014-09-19 | 100.47 |
| 2014-09-18 | 97.83 |
| 2014-09-17 | 97.42 |
| 2014-09-16 | 91.72 |
| 2014-09-15 | 99.46 |
| 2014-09-12 | 99.86 |
| 2014-09-11 | 102.10 |
| 2014-09-10 | 103.53 |
| 2014-09-08 | 105.56 |
| 2014-09-05 | 103.53 |
| 2014-09-04 | 103.93 |
| 2014-09-03 | 105.56 |
| 2014-09-02 | 99.66 |
| 2014-09-01 | 95.79 |
| 2014-08-29 | 93.76 |
| 2014-08-28 | 92.54 |
| 2014-08-27 | 90.30 |
| 2014-08-26 | 88.87 |
| 2014-08-25 | 93.35 |
| 2014-08-22 | 93.76 |
| 2014-08-21 | 94.37 |
| 2014-08-20 | 94.37 |
| 2014-08-19 | 90.50 |
| 2014-08-18 | 93.55 |
| 2014-08-15 | 97.22 |
| 2014-08-14 | 97.42 |
| 2014-08-13 | 98.23 |
| 2014-08-12 | 97.83 |
| 2014-08-11 | 96.40 |
| 2014-08-08 | 93.35 |
| 2014-08-07 | 92.33 |
| 2014-08-06 | 96.61 |
| 2014-08-05 | 97.42 |
| 2014-08-04 | 96.00 |
| 2014-08-01 | 94.57 |
| 2014-07-31 | 101.08 |
| 2014-07-30 | 102.71 |
| 2014-07-29 | 106.38 |
| 2014-07-28 | 106.78 |
| 2014-07-25 | 107.19 |
| 2014-07-24 | 109.63 |
| 2014-07-23 | 111.26 |
| 2014-07-22 | 107.60 |
| 2014-07-21 | 103.53 |
| 2014-07-18 | 104.75 |
| 2014-07-17 | 105.15 |
| 2014-07-16 | 101.29 |
| 2014-07-15 | 103.12 |
| 2014-07-14 | 104.34 |
| 2014-07-11 | 105.56 |
| 2014-07-10 | 107.60 |
| 2014-07-09 | 106.38 |
| 2014-07-08 | 108.82 |
| 2014-07-07 | 109.63 |
| 2014-07-04 | 109.63 |
| 2014-07-03 | 109.23 |
| 2014-07-02 | 110.45 |
| 2014-06-30 | 109.63 |
| 2014-06-27 | 108.00 |
| 2014-06-26 | 109.63 |
| 2014-06-25 | 108.82 |
| 2014-06-24 | 109.23 |
| 2014-06-23 | 104.34 |
| 2014-06-20 | 111.26 |
| 2014-06-19 | 106.38 |
| 2014-06-18 | 109.63 |
| 2014-06-17 | 108.82 |
| 2014-06-16 | 113.30 |
| 2014-06-13 | 113.30 |
| 2014-06-12 | 111.26 |
| 2014-06-11 | 96.20 |
| 2014-06-10 | 94.37 |
| 2014-06-09 | 94.98 |
| 2014-06-06 | 91.52 |
| 2014-06-05 | 90.70 |
| 2014-06-04 | 94.57 |
| 2014-06-03 | 96.20 |
| 2014-05-30 | 86.23 |
| 2014-05-29 | 89.28 |
| 2014-05-28 | 92.68 |
| 2014-05-27 | 93.49 |
| 2014-05-26 | 95.49 |
| 2014-05-23 | 93.29 |
| 2014-05-22 | 90.28 |
| 2014-05-21 | 90.28 |
| 2014-05-20 | 89.28 |
| 2014-05-19 | 93.49 |
| 2014-05-16 | 89.08 |
| 2014-05-15 | 95.69 |
| 2014-05-14 | 96.09 |
| 2014-05-13 | 90.88 |
| 2014-05-12 | 90.28 |
| 2014-05-09 | 83.27 |
| 2014-05-08 | 86.88 |
| 2014-05-07 | 83.67 |
| 2014-05-05 | 86.08 |
| 2014-05-02 | 87.88 |
| 2014-04-30 | 87.88 |
| 2014-04-29 | 90.28 |
| 2014-04-28 | 90.28 |
| 2014-04-25 | 93.09 |
| 2014-04-24 | 97.09 |
| 2014-04-23 | 96.09 |
| 2014-04-22 | 98.69 |
| 2014-04-17 | 96.69 |
| 2014-04-16 | 92.89 |
| 2014-04-15 | 95.89 |
| 2014-04-14 | 97.35 |
| 2014-04-11 | 97.95 |
| 2014-04-10 | 98.15 |
| 2014-04-09 | 95.35 |
| 2014-04-08 | 91.94 |
| 2014-04-07 | 93.34 |
| 2014-04-04 | 99.95 |
| 2014-04-03 | 97.15 |
| 2014-04-02 | 97.55 |
| 2014-04-01 | 97.15 |
| 2014-03-31 | 95.15 |
| 2014-03-28 | 91.94 |
| 2014-03-27 | 82.94 |
| 2014-03-26 | 82.74 |
| 2014-03-25 | 75.73 |
| 2014-03-24 | 78.93 |
| 2014-03-21 | 81.54 |
| 2014-03-20 | 79.53 |
| 2014-03-19 | 81.94 |
| 2014-03-18 | 79.53 |
| 2014-03-17 | 77.93 |
| 2014-03-14 | 76.33 |
| 2014-03-13 | 83.74 |
| 2014-03-12 | 84.94 |
| 2014-03-11 | 89.34 |
| 2014-03-10 | 86.74 |
| 2014-03-07 | 90.14 |
| 2014-03-06 | 86.94 |
| 2014-03-05 | 85.74 |
| 2014-03-04 | 90.14 |
| 2014-03-03 | 90.94 |
| 2014-02-28 | 93.14 |
| 2014-02-27 | 87.94 |
| 2014-02-26 | 88.34 |
| 2014-02-25 | 91.14 |
| 2014-02-24 | 87.74 |
| 2014-02-21 | 84.54 |
| 2014-02-20 | 84.74 |
| 2014-02-19 | 84.34 |
| 2014-02-18 | 84.54 |
| 2014-02-17 | 78.33 |
| 2014-02-14 | 77.73 |
| 2014-02-13 | 76.13 |
| 2014-02-12 | 77.73 |
| 2014-02-11 | 76.53 |
| 2014-02-10 | 67.52 |
| 2014-02-07 | 67.52 |
| 2014-02-06 | 61.92 |
| 2014-02-05 | 60.92 |
| 2014-02-04 | 62.32 |
| 2014-01-30 | 67.72 |
| 2014-01-29 | 69.73 |
| 2014-01-28 | 68.73 |
| 2014-01-27 | 65.92 |
| 2014-01-24 | 73.53 |
| 2014-01-23 | 72.73 |
| 2014-01-22 | 65.72 |
| 2014-01-21 | 69.73 |
| 2014-01-20 | 72.73 |
| 2014-01-17 | 70.73 |
| 2014-01-16 | 71.13 |
| 2014-01-15 | 63.12 |
| 2014-01-14 | 54.52 |
| 2014-01-13 | 52.91 |
| 2014-01-10 | 52.31 |
| 2014-01-09 | 45.11 |
| 2014-01-08 | 45.71 |
| 2014-01-07 | 45.51 |
| 2014-01-06 | 46.31 |
| 2014-01-03 | 46.51 |
| 2014-01-02 | 52.31 |
| 2013-12-31 | 54.11 |
| 2013-12-30 | 53.51 |
| 2013-12-27 | 51.31 |
| 2013-12-24 | 43.91 |
| 2013-12-23 | 40.50 |
| 2013-12-20 | 41.91 |
| 2013-12-19 | 38.90 |
| 2013-12-18 | 41.11 |
| 2013-12-17 | 41.11 |
| 2013-12-16 | 42.31 |
| 2013-12-13 | 42.11 |
| 2013-12-12 | 40.70 |
| 2013-12-11 | 43.91 |
| 2013-12-10 | 44.31 |
| 2013-12-09 | 46.11 |
| 2013-12-06 | 45.91 |
| 2013-12-05 | 47.11 |
| 2013-12-04 | 44.11 |
| 2013-12-03 | 42.91 |
| 2013-12-02 | 42.31 |
| 2013-11-29 | 42.91 |
| 2013-11-28 | 41.91 |
| 2013-11-27 | 41.11 |
| 2013-11-26 | 42.71 |
| 2013-11-25 | 44.31 |
| 2013-11-22 | 42.71 |
| 2013-11-21 | 49.11 |
| 2013-11-20 | 49.71 |
| 2013-11-19 | 49.51 |
| 2013-11-18 | 51.71 |
| 2013-11-15 | 45.71 |
| 2013-11-14 | 39.50 |
| 2013-11-13 | 35.90 |
| 2013-11-12 | 40.30 |
| 2013-11-11 | 40.90 |
| 2013-11-08 | 37.90 |
| 2013-11-07 | 39.70 |
| 2013-11-06 | 51.11 |
| 2013-11-05 | 51.91 |
| 2013-11-04 | 52.51 |
| 2013-11-01 | 47.71 |
| 2013-10-31 | 49.11 |
| 2013-10-30 | 49.31 |
| 2013-10-29 | 46.71 |
| 2013-10-28 | 46.31 |
| 2013-10-25 | 42.91 |
| 2013-10-24 | 46.91 |
| 2013-10-23 | 42.31 |
| 2013-10-22 | 47.31 |
| 2013-10-21 | 46.71 |
| 2013-10-18 | 36.70 |
| 2013-10-17 | 36.30 |
| 2013-10-16 | 32.90 |
| 2013-10-15 | 31.70 |
| 2013-10-11 | 29.30 |
| 2013-10-10 | 27.49 |
| 2013-10-09 | 28.30 |
| 2013-10-08 | 27.90 |
| 2013-10-07 | 26.69 |
| 2013-10-04 | 27.29 |
| 2013-10-03 | 26.49 |
| 2013-10-02 | 24.49 |
| 2013-09-30 | 22.29 |
| 2013-09-27 | 25.29 |
| 2013-09-26 | 25.09 |
| 2013-09-25 | 26.89 |
| 2013-09-24 | 25.69 |
| 2013-09-23 | 26.49 |
| 2013-09-19 | 24.49 |
| 2013-09-18 | 24.29 |
| 2013-09-17 | 23.09 |
| 2013-09-16 | 24.29 |
| 2013-09-13 | 24.49 |
| 2013-09-12 | 26.49 |
| 2013-09-11 | 24.89 |
| 2013-09-10 | 29.50 |
| 2013-09-09 | 20.49 |
| 2013-09-06 | 17.49 |
| 2013-09-05 | 18.09 |
| 2013-09-04 | 17.09 |
| 2013-09-03 | 16.89 |
| 2013-09-02 | 16.49 |
| 2013-08-30 | 13.08 |
| 2013-08-29 | 14.08 |
| 2013-08-28 | 9.08 |
| 2013-08-27 | 12.48 |
| 2013-08-26 | 14.89 |
| 2013-08-23 | 8.88 |
| 2013-08-22 | 10.48 |
| 2013-08-21 | 10.88 |
| 2013-08-20 | 10.68 |
| 2013-08-19 | 15.49 |
| 2013-08-16 | 14.08 |
| 2013-08-15 | 18.49 |
| 2013-08-13 | 18.89 |
| 2013-08-12 | 19.89 |
| 2013-08-09 | 18.69 |
| 2013-08-08 | 17.69 |
| 2013-08-07 | 14.69 |
| 2013-08-06 | 17.09 |
| 2013-08-05 | 19.09 |
| 2013-08-02 | 17.69 |
| 2013-08-01 | 18.09 |
| 2013-07-31 | 17.69 |
| 2013-07-30 | 21.29 |
| 2013-07-29 | 22.09 |
| 2013-07-26 | 24.29 |
| 2013-07-25 | 20.89 |
| 2013-07-24 | 22.69 |
| 2013-07-23 | 23.89 |
| 2013-07-22 | 21.49 |
| 2013-07-19 | 23.29 |
| 2013-07-18 | 27.09 |
| 2013-07-17 | 23.49 |
| 2013-07-16 | 20.89 |
| 2013-07-15 | 21.09 |
| 2013-07-12 | 16.29 |
| 2013-07-11 | 14.89 |
| 2013-07-10 | 12.08 |
| 2013-07-09 | 10.48 |
| 2013-07-08 | 15.69 |
| 2013-07-05 | 17.89 |
| 2013-07-04 | 18.29 |
| 2013-07-03 | 14.49 |
| 2013-07-02 | 15.69 |
| 2013-06-28 | 13.88 |
| 2013-06-27 | 11.28 |
| 2013-06-26 | 8.68 |
| 2013-06-25 | 8.28 |
| 2013-06-24 | 9.08 |
| 2013-06-21 | 14.89 |
| 2013-06-20 | 15.69 |
| 2013-06-19 | 17.29 |
| 2013-06-18 | 22.09 |
| 2013-06-17 | 23.69 |
| 2013-06-14 | 18.09 |
| 2013-06-13 | 15.49 |
| 2013-06-11 | 17.29 |
| 2013-06-10 | 19.29 |
| 2013-06-07 | 15.49 |
| 2013-06-06 | 26.09 |
| 2013-06-05 | 28.50 |
| 2013-06-04 | 31.50 |
| 2013-06-03 | 28.10 |
| 2013-05-31 | 30.70 |
| 2013-05-30 | 37.70 |
| 2013-05-29 | 24.69 |
| 2013-05-28 | 10.48 |
| 2013-05-27 | 5.68 |
| 2013-05-24 | 5.88 |
| 2013-05-23 | 4.68 |
| 2013-05-22 | 8.94 |
| 2013-05-21 | 10.88 |
| 2013-05-20 | 9.72 |
| 2013-05-16 | 6.42 |
| 2013-05-15 | 6.03 |
| 2013-05-14 | 5.45 |
| 2013-05-13 | 5.45 |
| 2013-05-10 | 7.97 |
| 2013-05-09 | 7.39 |
| 2013-05-08 | 7.20 |
| 2013-05-07 | 7.20 |
| 2013-05-06 | 5.45 |
| 2013-05-03 | 6.23 |
| 2013-05-02 | 5.45 |
| 2013-04-30 | 7.00 |
| 2013-04-29 | 5.26 |
| 2013-04-26 | 3.13 |
| 2013-04-25 | 3.90 |
| 2013-04-24 | 3.51 |
| 2013-04-23 | -0.94 |
| 2013-04-22 | 0.41 |
| 2013-04-19 | 0.61 |
| 2013-04-18 | 0.41 |
| 2013-04-17 | 1.77 |
| 2013-04-16 | 2.35 |
| 2013-04-15 | 0.22 |
| 2013-04-12 | 0.41 |
| 2013-04-11 | 0.80 |
| 2013-04-10 | -0.17 |
| 2013-04-09 | 0.61 |
| 2013-04-08 | -3.27 |
| 2013-04-05 | -2.11 |
| 2013-04-03 | 1.96 |
| 2013-04-02 | 0.41 |
| 2013-03-28 | 2.35 |
| 2013-03-27 | 4.48 |
| 2013-03-26 | -4.82 |
| 2013-03-25 | -4.82 |
| 2013-03-22 | -6.18 |
| 2013-03-21 | -3.27 |
| 2013-03-20 | -4.43 |
| 2013-03-19 | -4.82 |
| 2013-03-18 | -4.05 |
| 2013-03-15 | -3.08 |
| 2013-03-14 | -4.05 |
| 2013-03-13 | -4.24 |
| 2013-03-12 | -3.08 |
| 2013-03-11 | -2.69 |
| 2013-03-08 | 1.19 |
| 2013-03-07 | -1.33 |
| 2013-03-06 | -0.36 |
| 2013-03-05 | 0.41 |
| 2013-03-04 | -0.94 |
| 2013-03-01 | -1.91 |
| 2013-02-28 | -2.11 |
| 2013-02-27 | -2.30 |
| 2013-02-26 | -2.11 |
| 2013-02-25 | -2.69 |
| 2013-02-22 | -1.14 |
| 2013-02-21 | -2.88 |
| 2013-02-20 | -0.17 |
| 2013-02-19 | 0.22 |
| 2013-02-18 | 2.35 |
| 2013-02-15 | 5.07 |
| 2013-02-14 | 3.71 |
| 2013-02-08 | 3.71 |
| 2013-02-07 | 6.03 |
| 2013-02-06 | 5.45 |
| 2013-02-05 | 4.68 |
| 2013-02-04 | 6.23 |
| 2013-02-01 | 5.65 |
| 2013-01-31 | 4.68 |
| 2013-01-30 | 3.71 |
| 2013-01-29 | 4.68 |
| 2013-01-28 | 2.35 |
| 2013-01-25 | 4.68 |
| 2013-01-24 | 3.51 |
| 2013-01-23 | 6.81 |
| 2013-01-22 | 10.88 |
| 2013-01-21 | 10.69 |
| 2013-01-18 | 7.39 |
| 2013-01-17 | 5.65 |
| 2013-01-16 | 4.87 |
| 2013-01-15 | 4.87 |
| 2013-01-14 | 4.10 |
| 2013-01-11 | 5.65 |
| 2013-01-10 | 5.26 |
| 2013-01-09 | 6.03 |
| 2013-01-08 | 2.16 |
| 2013-01-07 | -0.36 |
| 2013-01-04 | -1.33 |
| 2013-01-03 | -3.08 |
| 2013-01-02 | -1.91 |
| 2012-12-31 | -4.05 |
| 2012-12-28 | -4.82 |
| 2012-12-27 | -6.95 |
| 2012-12-24 | -7.34 |
| 2012-12-21 | -5.79 |
| 2012-12-20 | -5.60 |
| 2012-12-19 | -5.60 |
| 2012-12-18 | -8.31 |
| 2012-12-17 | -8.89 |
| 2012-12-14 | -9.28 |
| 2012-12-13 | -10.05 |
| 2012-12-12 | -10.25 |
| 2012-12-11 | -12.38 |
| 2012-12-10 | -13.35 |
| 2012-12-07 | -13.16 |
| 2012-12-06 | -13.35 |
| 2012-12-05 | -13.16 |
| 2012-12-04 | -14.13 |
| 2012-12-03 | -13.93 |
| 2012-11-30 | -11.02 |
| 2012-11-29 | -14.71 |
| 2012-11-28 | -15.48 |
| 2012-11-27 | -14.32 |
| 2012-11-26 | -15.09 |
| 2012-11-23 | -17.23 |
| 2012-11-22 | -17.61 |
| 2012-11-21 | -16.84 |
| 2012-11-20 | -18.58 |
| 2012-11-19 | -19.17 |
| 2012-11-16 | -18.39 |
| 2012-11-15 | -18.58 |
| 2012-11-14 | -19.75 |
| 2012-11-13 | -20.91 |
| 2012-11-12 | -19.75 |
| 2012-11-09 | -18.78 |
| 2012-11-08 | -19.17 |
| 2012-11-07 | -18.20 |
| 2012-11-06 | -18.97 |
| 2012-11-05 | -21.88 |
| 2012-11-02 | -23.24 |
| 2012-11-01 | -23.43 |
| 2012-10-31 | -26.14 |
| 2012-10-30 | -26.73 |
| 2012-10-29 | -25.37 |
| 2012-10-26 | -26.53 |
| 2012-10-25 | -24.21 |
| 2012-10-24 | -22.85 |
| 2012-10-22 | -23.82 |
| 2012-10-19 | -24.21 |
| 2012-10-18 | -23.62 |
| 2012-10-17 | -24.98 |
| 2012-10-16 | -24.59 |
| 2012-10-15 | -24.79 |
| 2012-10-12 | -25.37 |
| 2012-10-11 | -24.21 |
| 2012-10-10 | -24.79 |
| 2012-10-09 | -24.59 |
| 2012-10-08 | -25.95 |
| 2012-10-05 | -24.21 |
| 2012-10-04 | -25.76 |
| 2012-10-03 | -27.89 |
| 2012-09-28 | -27.89 |
| 2012-09-27 | -27.31 |
| 2012-09-26 | -26.53 |
| 2012-09-25 | -25.76 |
| 2012-09-24 | -24.98 |
| 2012-09-21 | -25.37 |
| 2012-09-20 | -27.69 |
| 2012-09-19 | -26.34 |
| 2012-09-18 | -27.31 |
| 2012-09-17 | -26.53 |
| 2012-09-14 | -26.73 |
| 2012-09-13 | -29.83 |
| 2012-09-12 | -30.02 |
| 2012-09-11 | -30.60 |
| 2012-09-10 | -30.02 |
| 2012-09-07 | -30.41 |
| 2012-09-06 | -33.51 |
| 2012-09-05 | -32.73 |
| 2012-09-04 | -31.18 |
| 2012-09-03 | -30.80 |
| 2012-08-31 | -29.05 |
| 2012-08-30 | -31.18 |
| 2012-08-29 | -30.80 |
| 2012-08-28 | -29.05 |
| 2012-08-27 | -30.80 |
| 2012-08-24 | -29.63 |
| 2012-08-23 | -29.05 |
| 2012-08-22 | -29.63 |
| 2012-08-21 | -29.05 |
| 2012-08-20 | -29.63 |
| 2012-08-17 | -28.66 |
| 2012-08-16 | -29.63 |
| 2012-08-15 | -28.66 |
| 2012-08-14 | -27.69 |
| 2012-08-13 | -26.73 |
| 2012-08-10 | -25.95 |
| 2012-08-09 | -26.14 |
| 2012-08-08 | -25.95 |
| 2012-08-07 | -26.73 |
| 2012-08-06 | -28.08 |
| 2012-08-03 | -28.66 |
| 2012-08-02 | -27.31 |
| 2012-08-01 | -27.50 |
| 2012-07-31 | -27.69 |
| 2012-07-30 | -25.76 |
| 2012-07-27 | -24.40 |
| 2012-07-26 | -26.53 |
| 2012-07-25 | -26.34 |
| 2012-07-24 | -24.59 |
| 2012-07-23 | -26.53 |
| 2012-07-20 | -22.27 |
| 2012-07-19 | -22.46 |
| 2012-07-18 | -22.65 |
| 2012-07-17 | -22.85 |
| 2012-07-16 | -20.52 |
| 2012-07-13 | -21.69 |
| 2012-07-12 | -21.49 |
| 2012-07-11 | -19.75 |
| 2012-07-10 | -18.78 |
| 2012-07-09 | -20.72 |
| 2012-07-06 | -19.36 |
| 2012-07-05 | -20.13 |
| 2012-07-04 | -19.36 |
| 2012-07-03 | -21.88 |
| 2012-06-29 | -22.07 |
| 2012-06-28 | -22.27 |
| 2012-06-27 | -21.30 |
| 2012-06-26 | -22.46 |
| 2012-06-25 | -21.49 |
| 2012-06-22 | -22.79 |
| 2012-06-21 | -22.42 |
| 2012-06-20 | -21.30 |
| 2012-06-19 | -22.60 |
| 2012-06-18 | -20.93 |
| 2012-06-15 | -21.48 |
| 2012-06-14 | -22.04 |
| 2012-06-13 | -22.04 |
| 2012-06-12 | -22.79 |
| 2012-06-11 | -23.16 |
| 2012-06-08 | -22.98 |
| 2012-06-07 | -24.47 |
| 2012-06-06 | -24.28 |
| 2012-06-05 | -25.96 |
| 2012-06-04 | -24.10 |
| 2012-06-01 | -21.30 |
| 2012-05-31 | -20.74 |
| 2012-05-30 | -19.43 |
| 2012-05-29 | -20.18 |
| 2012-05-28 | -21.86 |
| 2012-05-25 | -22.79 |
| 2012-05-24 | -23.54 |
| 2012-05-23 | -21.67 |
| 2012-05-22 | -18.87 |
| 2012-05-21 | -20.18 |
| 2012-05-18 | -20.37 |
| 2012-05-17 | -19.06 |
| 2012-05-16 | -22.04 |
| 2012-05-15 | -19.43 |
| 2012-05-14 | -20.74 |
| 2012-05-11 | -18.31 |
| 2012-05-10 | -16.45 |
| 2012-05-09 | -17.38 |
| 2012-05-08 | -17.20 |
| 2012-05-07 | -14.96 |
| 2012-05-04 | -12.72 |
| 2012-05-03 | -14.02 |
| 2012-05-02 | -14.58 |
| 2012-04-30 | -13.47 |
| 2012-04-27 | -11.41 |
| 2012-04-26 | -14.21 |
| 2012-04-25 | -14.77 |
| 2012-04-24 | -15.33 |
| 2012-04-23 | -14.77 |
| 2012-04-20 | -16.82 |
| 2012-04-19 | -15.89 |
| 2012-04-18 | -17.94 |
| 2012-04-17 | -18.13 |
| 2012-04-16 | -17.20 |
| 2012-04-13 | -16.45 |
| 2012-04-12 | -17.75 |
| 2012-04-11 | -19.06 |
| 2012-04-10 | -18.50 |
| 2012-04-05 | -15.33 |
| 2012-04-03 | -13.47 |
| 2012-04-02 | -14.21 |
| 2012-03-30 | -13.84 |
| 2012-03-29 | -12.16 |
| 2012-03-28 | -11.79 |
| 2012-03-27 | -12.72 |
| 2012-03-26 | -13.28 |
| 2012-03-23 | -14.77 |
| 2012-03-22 | -13.09 |
| 2012-03-21 | -11.04 |
| 2012-03-20 | -11.23 |
| 2012-03-19 | -9.55 |
| 2012-03-16 | -9.74 |
| 2012-03-15 | -9.18 |
| 2012-03-14 | -9.55 |
| 2012-03-13 | -9.74 |
| 2012-03-12 | -9.55 |
| 2012-03-09 | -9.92 |
| 2012-03-08 | -11.79 |
| 2012-03-07 | -12.91 |
| 2012-03-06 | -11.41 |
| 2012-03-05 | -10.67 |
| 2012-03-02 | -11.04 |
| 2012-03-01 | -12.91 |
| 2012-02-29 | -9.92 |
| 2012-02-28 | -8.24 |
| 2012-02-27 | -9.92 |
| 2012-02-24 | -9.55 |
| 2012-02-23 | -10.48 |
| 2012-02-22 | -9.18 |
| 2012-02-21 | -11.04 |
| 2012-02-20 | -10.48 |
| 2012-02-17 | -8.24 |
| 2012-02-16 | -9.36 |
| 2012-02-15 | -10.48 |
| 2012-02-14 | -12.72 |
| 2012-02-13 | -12.72 |
| 2012-02-10 | -10.85 |
| 2012-02-09 | -8.43 |
| 2012-02-08 | -9.36 |
| 2012-02-07 | -11.97 |
| 2012-02-06 | -10.85 |
| 2012-02-03 | -12.35 |
| 2012-02-02 | -13.28 |
| 2012-02-01 | -14.21 |
| 2012-01-31 | -11.97 |
| 2012-01-30 | -15.33 |
| 2012-01-27 | -13.84 |
| 2012-01-26 | -12.16 |
| 2012-01-20 | -13.47 |
| 2012-01-19 | -12.16 |
| 2012-01-18 | -14.77 |
| 2012-01-17 | -17.20 |
| 2012-01-16 | -20.18 |
| 2012-01-13 | -19.62 |
| 2012-01-12 | -22.04 |
| 2012-01-11 | -23.16 |
| 2012-01-10 | -25.59 |
| 2012-01-09 | -27.27 |
| 2012-01-06 | -26.15 |
| 2012-01-05 | -24.28 |
| 2012-01-04 | -23.72 |
| 2012-01-03 | -22.79 |
| 2011-12-30 | -24.28 |
| 2011-12-29 | -24.47 |
| 2011-12-28 | -26.52 |
| 2011-12-23 | -25.59 |
| 2011-12-22 | -27.27 |
| 2011-12-21 | -25.21 |
| 2011-12-20 | -27.27 |
| 2011-12-19 | -25.96 |
| 2011-12-16 | -23.54 |
| 2011-12-15 | -25.59 |
| 2011-12-14 | -22.98 |
| 2011-12-13 | -23.91 |
| 2011-12-12 | -21.30 |
| 2011-12-09 | -20.93 |
| 2011-12-08 | -19.06 |
| 2011-12-07 | -17.57 |
| 2011-12-06 | -19.43 |
| 2011-12-05 | -18.50 |
| 2011-12-02 | -19.25 |
| 2011-12-01 | -19.06 |
| 2011-11-30 | -22.60 |
| 2011-11-29 | -20.93 |
| 2011-11-28 | -22.04 |
| 2011-11-25 | -24.66 |
| 2011-11-24 | -22.98 |
| 2011-11-23 | -23.35 |
| 2011-11-22 | -22.42 |
| 2011-11-21 | -17.01 |
| 2011-11-18 | -9.74 |
| 2011-11-17 | -6.75 |
| 2011-11-16 | -14.21 |
| 2011-11-15 | -13.28 |
| 2011-11-14 | -10.11 |
| 2011-11-11 | -16.82 |
| 2011-11-10 | -17.20 |
| 2011-11-09 | -12.53 |
| 2011-11-08 | -14.77 |
| 2011-11-07 | -14.58 |
| 2011-11-04 | -15.14 |
| 2011-11-03 | -17.75 |
| 2011-11-02 | -17.75 |
| 2011-11-01 | -19.43 |
| 2011-10-31 | -16.82 |
| 2011-10-28 | -15.14 |
| 2011-10-27 | -20.37 |
| 2011-10-26 | -25.40 |
| 2011-10-25 | -26.15 |
| 2011-10-24 | -26.52 |
| 2011-10-21 | -29.50 |
| 2011-10-20 | -29.50 |
| 2011-10-19 | -26.71 |
| 2011-10-18 | -28.01 |
| 2011-10-17 | -25.03 |
| 2011-10-14 | -28.57 |
| 2011-10-13 | -26.33 |
| 2011-10-12 | -27.83 |
| 2011-10-11 | -26.89 |
| 2011-10-10 | -33.42 |
| 2011-10-07 | -31.93 |
| 2011-10-06 | -31.93 |
| 2011-10-04 | -38.27 |
| 2011-10-03 | -34.35 |
| 2011-09-30 | -26.15 |
| 2011-09-28 | -25.96 |
| 2011-09-27 | -26.52 |
| 2011-09-26 | -21.86 |
| 2011-09-23 | -16.64 |
| 2011-09-22 | -15.33 |
| 2011-09-21 | -7.68 |
| 2011-09-20 | -6.75 |
| 2011-09-19 | -5.82 |
| 2011-09-16 | -3.95 |
| 2011-09-15 | -5.63 |
| 2011-09-14 | -7.31 |
| 2011-09-12 | -1.90 |
| 2011-09-09 | -0.04 |
| 2011-09-08 | -1.72 |
| 2011-09-07 | -2.65 |
| 2011-09-06 | -3.21 |
| 2011-09-05 | -1.90 |
| 2011-09-02 | 0.52 |
| 2011-09-01 | 2.57 |
| 2011-08-31 | 1.08 |
| 2011-08-30 | -0.60 |
| 2011-08-29 | -2.28 |
| 2011-08-26 | -1.72 |
| 2011-08-25 | 0.34 |
| 2011-08-24 | -1.90 |
| 2011-08-23 | -0.04 |
| 2011-08-22 | -2.09 |
| 2011-08-19 | 3.69 |
| 2011-08-18 | 5.93 |
| 2011-08-17 | 5.37 |
| 2011-08-16 | 7.42 |
| 2011-08-15 | 7.05 |
| 2011-08-12 | 4.44 |
| 2011-08-11 | 1.64 |
| 2011-08-10 | 2.76 |
| 2011-08-09 | 1.08 |
| 2011-08-08 | 2.20 |
| 2011-08-05 | 6.68 |
| 2011-08-04 | 13.76 |
| 2011-08-03 | 16.75 |
| 2011-08-02 | 19.36 |
| 2011-08-01 | 18.24 |
| 2011-07-29 | 18.61 |
| 2011-07-28 | 18.43 |
| 2011-07-27 | 19.36 |
| 2011-07-26 | 18.24 |
| 2011-07-25 | 16.37 |
| 2011-07-22 | 18.24 |
| 2011-07-21 | 17.87 |
| 2011-07-20 | 17.12 |
| 2011-07-19 | 20.10 |
| 2011-07-18 | 19.17 |
| 2011-07-15 | 18.99 |
| 2011-07-14 | 17.68 |
| 2011-07-13 | 15.26 |
| 2011-07-12 | 13.95 |
| 2011-07-11 | 14.32 |
| 2011-07-08 | 15.26 |
| 2011-07-07 | 11.90 |
| 2011-07-06 | 12.27 |
| 2011-07-05 | 12.27 |
| 2011-07-04 | 12.08 |
| 2011-06-30 | 10.59 |
| 2011-06-29 | 8.17 |
| 2011-06-28 | 5.18 |
| 2011-06-27 | 4.44 |
| 2011-06-24 | 3.51 |
| 2011-06-23 | 2.95 |
| 2011-06-22 | 1.83 |
| 2011-06-21 | 4.07 |
| 2011-06-20 | 4.62 |
| 2011-06-17 | 3.88 |
| 2011-06-16 | 7.61 |
| 2011-06-15 | 8.15 |
| 2011-06-14 | 8.51 |
| 2011-06-13 | 7.97 |
| 2011-06-10 | 8.33 |
| 2011-06-09 | 8.51 |
| 2011-06-08 | 11.23 |
| 2011-06-07 | 11.78 |
| 2011-06-03 | 13.59 |
| 2011-06-02 | 15.04 |
| 2011-06-01 | 16.67 |
| 2011-05-31 | 11.41 |
| 2011-05-30 | 10.51 |
| 2011-05-27 | 11.05 |
| 2011-05-26 | 9.42 |
| 2011-05-25 | 9.06 |
| 2011-05-24 | 9.06 |
| 2011-05-23 | 9.24 |
| 2011-05-20 | 9.06 |
| 2011-05-19 | 8.70 |
| 2011-05-18 | 8.88 |
| 2011-05-17 | 8.70 |
| 2011-05-16 | 8.70 |
| 2011-05-13 | 9.42 |
| 2011-05-12 | 9.24 |
| 2011-05-11 | 10.69 |
| 2011-05-09 | 11.23 |
| 2011-05-06 | 9.78 |
| 2011-05-05 | 10.51 |
| 2011-05-04 | 9.78 |
| 2011-05-03 | 11.59 |
| 2011-04-29 | 11.05 |
| 2011-04-28 | 9.42 |
| 2011-04-27 | 8.70 |
| 2011-04-26 | 7.61 |
| 2011-04-21 | 9.06 |
| 2011-04-20 | 9.96 |
| 2011-04-19 | 7.79 |
| 2011-04-18 | 8.15 |
| 2011-04-15 | 7.79 |
| 2011-04-14 | 9.24 |
| 2011-04-13 | 9.42 |
| 2011-04-12 | 6.88 |
| 2011-04-11 | 9.96 |
| 2011-04-08 | 9.42 |
| 2011-04-07 | 9.06 |
| 2011-04-06 | 9.42 |
| 2011-04-04 | 9.96 |
| 2011-04-01 | 7.97 |
| 2011-03-31 | 8.15 |
| 2011-03-30 | 6.16 |
| 2011-03-29 | 4.89 |
| 2011-03-28 | 5.43 |
| 2011-03-25 | 4.17 |
| 2011-03-24 | 2.90 |
| 2011-03-23 | 1.45 |
| 2011-03-22 | 1.09 |
| 2011-03-21 | -0.36 |
| 2011-03-18 | -2.17 |
| 2011-03-17 | -2.36 |
| 2011-03-16 | 0.54 |
| 2011-03-15 | 1.27 |
| 2011-03-14 | 4.17 |
| 2011-03-11 | 3.26 |
| 2011-03-10 | 4.35 |
| 2011-03-09 | 5.62 |
| 2011-03-08 | 4.35 |
| 2011-03-07 | 5.25 |
| 2011-03-04 | 5.80 |
| 2011-03-03 | 4.89 |
| 2011-03-02 | 5.07 |
| 2011-03-01 | 5.98 |
| 2011-02-28 | 2.36 |
| 2011-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy