Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01299 | 2010-10-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1299 % |
|---|---|
| 2025-10-31 | 354.45 |
| 2025-10-30 | 340.90 |
| 2025-10-28 | 349.33 |
| 2025-10-27 | 334.57 |
| 2025-10-24 | 327.95 |
| 2025-10-23 | 327.05 |
| 2025-10-22 | 324.94 |
| 2025-10-21 | 339.09 |
| 2025-10-20 | 334.27 |
| 2025-10-17 | 315.90 |
| 2025-10-16 | 325.24 |
| 2025-10-15 | 327.65 |
| 2025-10-14 | 322.23 |
| 2025-10-13 | 332.17 |
| 2025-10-10 | 345.12 |
| 2025-10-09 | 346.32 |
| 2025-10-08 | 349.63 |
| 2025-10-06 | 352.95 |
| 2025-10-03 | 347.22 |
| 2025-10-02 | 349.03 |
| 2025-09-30 | 349.63 |
| 2025-09-29 | 347.83 |
| 2025-09-26 | 331.86 |
| 2025-09-25 | 329.15 |
| 2025-09-24 | 324.03 |
| 2025-09-23 | 327.05 |
| 2025-09-22 | 333.67 |
| 2025-09-19 | 332.47 |
| 2025-09-18 | 340.90 |
| 2025-09-17 | 348.73 |
| 2025-09-16 | 346.62 |
| 2025-09-15 | 352.34 |
| 2025-09-12 | 356.56 |
| 2025-09-11 | 353.85 |
| 2025-09-10 | 358.37 |
| 2025-09-09 | 351.14 |
| 2025-09-08 | 339.69 |
| 2025-09-05 | 331.56 |
| 2025-09-04 | 330.72 |
| 2025-09-03 | 332.51 |
| 2025-09-02 | 334.91 |
| 2025-09-01 | 343.28 |
| 2025-08-29 | 339.09 |
| 2025-08-28 | 333.71 |
| 2025-08-27 | 333.11 |
| 2025-08-26 | 339.39 |
| 2025-08-25 | 346.27 |
| 2025-08-22 | 335.80 |
| 2025-08-21 | 339.39 |
| 2025-08-20 | 343.28 |
| 2025-08-19 | 343.88 |
| 2025-08-18 | 346.27 |
| 2025-08-15 | 348.37 |
| 2025-08-14 | 360.03 |
| 2025-08-13 | 357.04 |
| 2025-08-12 | 343.58 |
| 2025-08-11 | 340.29 |
| 2025-08-08 | 340.29 |
| 2025-08-07 | 345.68 |
| 2025-08-06 | 339.99 |
| 2025-08-05 | 339.69 |
| 2025-08-04 | 329.82 |
| 2025-08-01 | 326.83 |
| 2025-07-31 | 339.09 |
| 2025-07-30 | 344.18 |
| 2025-07-29 | 347.47 |
| 2025-07-28 | 342.98 |
| 2025-07-25 | 322.05 |
| 2025-07-24 | 326.53 |
| 2025-07-23 | 326.23 |
| 2025-07-22 | 314.87 |
| 2025-07-21 | 314.87 |
| 2025-07-18 | 311.58 |
| 2025-07-17 | 304.70 |
| 2025-07-16 | 306.49 |
| 2025-07-15 | 312.47 |
| 2025-07-14 | 308.29 |
| 2025-07-11 | 316.66 |
| 2025-07-10 | 307.39 |
| 2025-07-09 | 309.78 |
| 2025-07-08 | 310.98 |
| 2025-07-07 | 309.18 |
| 2025-07-04 | 313.67 |
| 2025-07-03 | 332.81 |
| 2025-07-02 | 325.04 |
| 2025-06-30 | 321.15 |
| 2025-06-27 | 328.33 |
| 2025-06-26 | 324.74 |
| 2025-06-25 | 328.33 |
| 2025-06-24 | 323.84 |
| 2025-06-23 | 309.48 |
| 2025-06-20 | 305.89 |
| 2025-06-19 | 299.31 |
| 2025-06-18 | 307.39 |
| 2025-06-17 | 312.47 |
| 2025-06-16 | 311.28 |
| 2025-06-13 | 313.67 |
| 2025-06-12 | 312.17 |
| 2025-06-11 | 319.65 |
| 2025-06-10 | 316.96 |
| 2025-06-09 | 312.47 |
| 2025-06-06 | 301.11 |
| 2025-06-05 | 299.91 |
| 2025-06-04 | 295.13 |
| 2025-06-03 | 300.81 |
| 2025-06-02 | 293.03 |
| 2025-05-30 | 292.73 |
| 2025-05-29 | 288.84 |
| 2025-05-28 | 279.57 |
| 2025-05-27 | 282.21 |
| 2025-05-26 | 277.81 |
| 2025-05-23 | 280.15 |
| 2025-05-22 | 283.08 |
| 2025-05-21 | 286.60 |
| 2025-05-20 | 291.88 |
| 2025-05-19 | 284.55 |
| 2025-05-16 | 286.89 |
| 2025-05-15 | 286.02 |
| 2025-05-14 | 282.79 |
| 2025-05-13 | 264.03 |
| 2025-05-12 | 270.48 |
| 2025-05-09 | 260.81 |
| 2025-05-08 | 258.46 |
| 2025-05-07 | 261.98 |
| 2025-05-06 | 251.72 |
| 2025-05-02 | 246.45 |
| 2025-04-30 | 240.58 |
| 2025-04-29 | 219.77 |
| 2025-04-28 | 220.07 |
| 2025-04-25 | 222.71 |
| 2025-04-24 | 225.93 |
| 2025-04-23 | 227.98 |
| 2025-04-22 | 219.19 |
| 2025-04-17 | 218.02 |
| 2025-04-16 | 209.22 |
| 2025-04-15 | 208.93 |
| 2025-04-14 | 206.00 |
| 2025-04-11 | 193.98 |
| 2025-04-10 | 196.91 |
| 2025-04-09 | 192.81 |
| 2025-04-08 | 211.57 |
| 2025-04-07 | 209.52 |
| 2025-04-03 | 249.67 |
| 2025-04-02 | 252.89 |
| 2025-04-01 | 250.26 |
| 2025-03-31 | 243.52 |
| 2025-03-28 | 249.38 |
| 2025-03-27 | 250.84 |
| 2025-03-26 | 245.27 |
| 2025-03-25 | 242.93 |
| 2025-03-24 | 252.60 |
| 2025-03-21 | 254.65 |
| 2025-03-20 | 264.91 |
| 2025-03-19 | 271.65 |
| 2025-03-18 | 266.08 |
| 2025-03-17 | 264.62 |
| 2025-03-14 | 259.05 |
| 2025-03-13 | 268.14 |
| 2025-03-12 | 274.00 |
| 2025-03-11 | 272.83 |
| 2025-03-10 | 268.14 |
| 2025-03-07 | 273.41 |
| 2025-03-06 | 274.58 |
| 2025-03-05 | 258.46 |
| 2025-03-04 | 250.55 |
| 2025-03-03 | 245.86 |
| 2025-02-28 | 248.21 |
| 2025-02-27 | 257.00 |
| 2025-02-26 | 249.67 |
| 2025-02-25 | 236.48 |
| 2025-02-24 | 242.05 |
| 2025-02-21 | 240.00 |
| 2025-02-20 | 222.71 |
| 2025-02-19 | 227.10 |
| 2025-02-18 | 224.76 |
| 2025-02-17 | 223.88 |
| 2025-02-14 | 230.03 |
| 2025-02-13 | 219.48 |
| 2025-02-12 | 203.07 |
| 2025-02-11 | 200.43 |
| 2025-02-10 | 208.34 |
| 2025-02-07 | 211.27 |
| 2025-02-06 | 212.15 |
| 2025-02-05 | 210.69 |
| 2025-02-04 | 216.84 |
| 2025-02-03 | 213.33 |
| 2025-01-28 | 218.02 |
| 2025-01-27 | 215.08 |
| 2025-01-24 | 219.77 |
| 2025-01-23 | 216.26 |
| 2025-01-22 | 220.65 |
| 2025-01-21 | 225.34 |
| 2025-01-20 | 221.53 |
| 2025-01-17 | 218.89 |
| 2025-01-16 | 217.72 |
| 2025-01-15 | 211.27 |
| 2025-01-14 | 209.22 |
| 2025-01-13 | 205.71 |
| 2025-01-10 | 208.34 |
| 2025-01-09 | 210.98 |
| 2025-01-08 | 215.38 |
| 2025-01-07 | 220.36 |
| 2025-01-06 | 223.88 |
| 2025-01-03 | 225.34 |
| 2025-01-02 | 224.17 |
| 2024-12-31 | 230.03 |
| 2024-12-30 | 230.03 |
| 2024-12-27 | 230.03 |
| 2024-12-24 | 232.38 |
| 2024-12-23 | 225.05 |
| 2024-12-20 | 221.24 |
| 2024-12-19 | 220.07 |
| 2024-12-18 | 223.29 |
| 2024-12-17 | 220.65 |
| 2024-12-16 | 223.00 |
| 2024-12-13 | 231.21 |
| 2024-12-12 | 238.83 |
| 2024-12-11 | 240.88 |
| 2024-12-10 | 247.62 |
| 2024-12-09 | 241.17 |
| 2024-12-06 | 237.36 |
| 2024-12-05 | 231.79 |
| 2024-12-04 | 237.07 |
| 2024-12-03 | 240.88 |
| 2024-12-02 | 239.41 |
| 2024-11-29 | 240.88 |
| 2024-11-28 | 239.71 |
| 2024-11-27 | 240.58 |
| 2024-11-26 | 234.72 |
| 2024-11-25 | 232.08 |
| 2024-11-22 | 230.91 |
| 2024-11-21 | 233.26 |
| 2024-11-20 | 236.48 |
| 2024-11-19 | 235.31 |
| 2024-11-18 | 234.14 |
| 2024-11-15 | 232.96 |
| 2024-11-14 | 239.12 |
| 2024-11-13 | 245.86 |
| 2024-11-12 | 245.86 |
| 2024-11-11 | 254.95 |
| 2024-11-08 | 263.15 |
| 2024-11-07 | 262.27 |
| 2024-11-06 | 257.29 |
| 2024-11-05 | 267.55 |
| 2024-11-04 | 263.15 |
| 2024-11-01 | 264.91 |
| 2024-10-31 | 260.22 |
| 2024-10-30 | 258.76 |
| 2024-10-29 | 266.38 |
| 2024-10-28 | 266.96 |
| 2024-10-25 | 268.43 |
| 2024-10-24 | 262.86 |
| 2024-10-23 | 259.64 |
| 2024-10-22 | 259.93 |
| 2024-10-21 | 263.45 |
| 2024-10-18 | 271.65 |
| 2024-10-17 | 266.38 |
| 2024-10-16 | 270.48 |
| 2024-10-15 | 273.12 |
| 2024-10-14 | 287.19 |
| 2024-10-10 | 293.34 |
| 2024-10-09 | 281.62 |
| 2024-10-08 | 279.27 |
| 2024-10-07 | 322.95 |
| 2024-10-04 | 337.02 |
| 2024-10-03 | 320.60 |
| 2024-10-02 | 323.24 |
| 2024-09-30 | 308.29 |
| 2024-09-27 | 300.67 |
| 2024-09-26 | 272.83 |
| 2024-09-25 | 255.53 |
| 2024-09-24 | 249.67 |
| 2024-09-23 | 240.58 |
| 2024-09-20 | 241.46 |
| 2024-09-19 | 230.91 |
| 2024-09-17 | 222.41 |
| 2024-09-16 | 220.95 |
| 2024-09-13 | 221.53 |
| 2024-09-12 | 223.29 |
| 2024-09-11 | 211.86 |
| 2024-09-10 | 213.62 |
| 2024-09-09 | 216.55 |
| 2024-09-05 | 219.80 |
| 2024-09-04 | 215.44 |
| 2024-09-03 | 218.35 |
| 2024-09-02 | 220.39 |
| 2024-08-30 | 222.42 |
| 2024-08-29 | 223.87 |
| 2024-08-28 | 220.97 |
| 2024-08-27 | 223.58 |
| 2024-08-26 | 220.68 |
| 2024-08-23 | 216.90 |
| 2024-08-22 | 216.61 |
| 2024-08-21 | 198.87 |
| 2024-08-20 | 202.94 |
| 2024-08-19 | 202.07 |
| 2024-08-16 | 202.36 |
| 2024-08-15 | 199.74 |
| 2024-08-14 | 200.91 |
| 2024-08-13 | 206.14 |
| 2024-08-12 | 201.78 |
| 2024-08-09 | 205.85 |
| 2024-08-08 | 202.36 |
| 2024-08-07 | 202.94 |
| 2024-08-06 | 198.29 |
| 2024-08-05 | 205.56 |
| 2024-08-02 | 200.03 |
| 2024-08-01 | 207.59 |
| 2024-07-31 | 205.27 |
| 2024-07-30 | 206.14 |
| 2024-07-29 | 205.27 |
| 2024-07-26 | 200.62 |
| 2024-07-25 | 195.67 |
| 2024-07-24 | 200.03 |
| 2024-07-23 | 212.24 |
| 2024-07-22 | 212.83 |
| 2024-07-19 | 214.86 |
| 2024-07-18 | 217.19 |
| 2024-07-17 | 217.19 |
| 2024-07-16 | 211.66 |
| 2024-07-15 | 222.13 |
| 2024-07-12 | 223.29 |
| 2024-07-11 | 215.44 |
| 2024-07-10 | 202.36 |
| 2024-07-09 | 199.16 |
| 2024-07-08 | 196.25 |
| 2024-07-05 | 200.91 |
| 2024-07-04 | 207.01 |
| 2024-07-03 | 209.05 |
| 2024-07-02 | 204.98 |
| 2024-06-28 | 208.17 |
| 2024-06-27 | 209.63 |
| 2024-06-26 | 216.61 |
| 2024-06-25 | 219.80 |
| 2024-06-24 | 222.42 |
| 2024-06-21 | 224.46 |
| 2024-06-20 | 225.33 |
| 2024-06-19 | 227.36 |
| 2024-06-18 | 220.97 |
| 2024-06-17 | 222.71 |
| 2024-06-14 | 222.71 |
| 2024-06-13 | 229.11 |
| 2024-06-12 | 227.36 |
| 2024-06-11 | 232.60 |
| 2024-06-07 | 239.28 |
| 2024-06-06 | 243.35 |
| 2024-06-05 | 243.93 |
| 2024-06-04 | 242.48 |
| 2024-06-03 | 248.00 |
| 2024-05-31 | 251.49 |
| 2024-05-30 | 247.71 |
| 2024-05-29 | 251.20 |
| 2024-05-28 | 251.55 |
| 2024-05-27 | 252.12 |
| 2024-05-24 | 244.70 |
| 2024-05-23 | 251.55 |
| 2024-05-22 | 255.25 |
| 2024-05-21 | 257.25 |
| 2024-05-20 | 271.51 |
| 2024-05-17 | 272.36 |
| 2024-05-16 | 260.39 |
| 2024-05-14 | 258.68 |
| 2024-05-13 | 267.23 |
| 2024-05-10 | 266.09 |
| 2024-05-09 | 258.10 |
| 2024-05-08 | 249.27 |
| 2024-05-07 | 249.27 |
| 2024-05-06 | 256.39 |
| 2024-05-03 | 249.84 |
| 2024-05-02 | 238.43 |
| 2024-04-30 | 229.59 |
| 2024-04-29 | 226.74 |
| 2024-04-26 | 207.92 |
| 2024-04-25 | 193.95 |
| 2024-04-24 | 187.68 |
| 2024-04-23 | 177.99 |
| 2024-04-22 | 174.57 |
| 2024-04-19 | 169.15 |
| 2024-04-18 | 172.86 |
| 2024-04-17 | 166.87 |
| 2024-04-16 | 162.31 |
| 2024-04-15 | 169.43 |
| 2024-04-12 | 177.13 |
| 2024-04-11 | 194.24 |
| 2024-04-10 | 196.52 |
| 2024-04-09 | 197.66 |
| 2024-04-08 | 198.23 |
| 2024-04-05 | 205.93 |
| 2024-04-03 | 202.22 |
| 2024-04-02 | 206.78 |
| 2024-03-28 | 199.66 |
| 2024-03-27 | 199.66 |
| 2024-03-26 | 209.35 |
| 2024-03-25 | 212.49 |
| 2024-03-22 | 219.04 |
| 2024-03-21 | 225.32 |
| 2024-03-20 | 219.33 |
| 2024-03-19 | 227.31 |
| 2024-03-18 | 236.72 |
| 2024-03-15 | 247.84 |
| 2024-03-14 | 254.97 |
| 2024-03-13 | 269.79 |
| 2024-03-12 | 267.80 |
| 2024-03-11 | 254.97 |
| 2024-03-08 | 250.69 |
| 2024-03-07 | 240.43 |
| 2024-03-06 | 243.56 |
| 2024-03-05 | 246.70 |
| 2024-03-04 | 260.67 |
| 2024-03-01 | 256.68 |
| 2024-02-29 | 262.67 |
| 2024-02-28 | 260.67 |
| 2024-02-27 | 264.09 |
| 2024-02-26 | 263.81 |
| 2024-02-23 | 269.22 |
| 2024-02-22 | 272.93 |
| 2024-02-21 | 271.79 |
| 2024-02-20 | 263.52 |
| 2024-02-19 | 266.09 |
| 2024-02-16 | 266.66 |
| 2024-02-15 | 260.96 |
| 2024-02-14 | 257.53 |
| 2024-02-09 | 258.10 |
| 2024-02-08 | 258.68 |
| 2024-02-07 | 260.39 |
| 2024-02-06 | 255.25 |
| 2024-02-05 | 243.56 |
| 2024-02-02 | 240.71 |
| 2024-02-01 | 248.70 |
| 2024-01-31 | 247.56 |
| 2024-01-30 | 253.54 |
| 2024-01-29 | 269.51 |
| 2024-01-26 | 270.36 |
| 2024-01-25 | 270.94 |
| 2024-01-24 | 258.68 |
| 2024-01-23 | 249.27 |
| 2024-01-22 | 237.01 |
| 2024-01-19 | 244.70 |
| 2024-01-18 | 237.86 |
| 2024-01-17 | 239.86 |
| 2024-01-16 | 256.68 |
| 2024-01-15 | 269.51 |
| 2024-01-12 | 261.81 |
| 2024-01-11 | 259.53 |
| 2024-01-10 | 256.11 |
| 2024-01-09 | 262.67 |
| 2024-01-08 | 259.25 |
| 2024-01-05 | 267.23 |
| 2024-01-04 | 266.37 |
| 2024-01-03 | 269.79 |
| 2024-01-02 | 274.36 |
| 2023-12-29 | 288.04 |
| 2023-12-28 | 288.33 |
| 2023-12-27 | 281.20 |
| 2023-12-22 | 280.06 |
| 2023-12-21 | 277.78 |
| 2023-12-20 | 283.77 |
| 2023-12-19 | 278.92 |
| 2023-12-18 | 282.34 |
| 2023-12-15 | 287.19 |
| 2023-12-14 | 272.65 |
| 2023-12-13 | 259.82 |
| 2023-12-12 | 258.39 |
| 2023-12-11 | 262.38 |
| 2023-12-08 | 264.09 |
| 2023-12-07 | 257.25 |
| 2023-12-06 | 260.39 |
| 2023-12-05 | 262.38 |
| 2023-12-04 | 277.49 |
| 2023-12-01 | 281.20 |
| 2023-11-30 | 284.34 |
| 2023-11-29 | 294.60 |
| 2023-11-28 | 300.02 |
| 2023-11-27 | 301.44 |
| 2023-11-24 | 307.14 |
| 2023-11-23 | 318.83 |
| 2023-11-22 | 316.27 |
| 2023-11-21 | 313.99 |
| 2023-11-20 | 317.69 |
| 2023-11-17 | 315.70 |
| 2023-11-16 | 314.27 |
| 2023-11-15 | 320.83 |
| 2023-11-14 | 306.57 |
| 2023-11-13 | 302.01 |
| 2023-11-10 | 295.46 |
| 2023-11-09 | 299.16 |
| 2023-11-08 | 296.03 |
| 2023-11-07 | 301.44 |
| 2023-11-06 | 313.70 |
| 2023-11-03 | 304.29 |
| 2023-11-02 | 289.47 |
| 2023-11-01 | 284.34 |
| 2023-10-31 | 286.90 |
| 2023-10-30 | 291.75 |
| 2023-10-27 | 291.75 |
| 2023-10-26 | 286.05 |
| 2023-10-25 | 282.05 |
| 2023-10-24 | 279.77 |
| 2023-10-20 | 281.77 |
| 2023-10-19 | 280.63 |
| 2023-10-18 | 294.88 |
| 2023-10-17 | 295.74 |
| 2023-10-16 | 289.47 |
| 2023-10-13 | 289.47 |
| 2023-10-12 | 299.16 |
| 2023-10-11 | 292.32 |
| 2023-10-10 | 283.77 |
| 2023-10-09 | 283.48 |
| 2023-10-06 | 284.91 |
| 2023-10-05 | 276.07 |
| 2023-10-04 | 272.93 |
| 2023-10-03 | 267.23 |
| 2023-09-29 | 264.09 |
| 2023-09-28 | 258.68 |
| 2023-09-27 | 265.23 |
| 2023-09-26 | 251.55 |
| 2023-09-25 | 262.67 |
| 2023-09-22 | 272.65 |
| 2023-09-21 | 268.08 |
| 2023-09-20 | 273.79 |
| 2023-09-19 | 272.08 |
| 2023-09-18 | 272.93 |
| 2023-09-15 | 279.49 |
| 2023-09-14 | 273.79 |
| 2023-09-13 | 282.34 |
| 2023-09-12 | 279.49 |
| 2023-09-11 | 278.06 |
| 2023-09-07 | 285.35 |
| 2023-09-06 | 289.88 |
| 2023-09-05 | 293.28 |
| 2023-09-04 | 307.73 |
| 2023-08-31 | 303.48 |
| 2023-08-30 | 303.48 |
| 2023-08-29 | 299.23 |
| 2023-08-28 | 287.61 |
| 2023-08-25 | 283.36 |
| 2023-08-24 | 294.98 |
| 2023-08-23 | 296.40 |
| 2023-08-22 | 286.76 |
| 2023-08-21 | 281.95 |
| 2023-08-18 | 294.70 |
| 2023-08-17 | 299.80 |
| 2023-08-16 | 295.83 |
| 2023-08-15 | 301.21 |
| 2023-08-14 | 307.45 |
| 2023-08-11 | 313.11 |
| 2023-08-10 | 317.93 |
| 2023-08-09 | 306.31 |
| 2023-08-08 | 310.85 |
| 2023-08-07 | 319.35 |
| 2023-08-04 | 319.63 |
| 2023-08-03 | 326.71 |
| 2023-08-02 | 326.43 |
| 2023-08-01 | 337.20 |
| 2023-07-31 | 338.61 |
| 2023-07-28 | 341.73 |
| 2023-07-27 | 343.15 |
| 2023-07-26 | 336.63 |
| 2023-07-25 | 336.06 |
| 2023-07-24 | 328.98 |
| 2023-07-21 | 345.41 |
| 2023-07-20 | 338.61 |
| 2023-07-19 | 344.85 |
| 2023-07-18 | 351.36 |
| 2023-07-14 | 356.18 |
| 2023-07-13 | 359.01 |
| 2023-07-12 | 345.41 |
| 2023-07-11 | 339.18 |
| 2023-07-10 | 334.36 |
| 2023-07-07 | 333.80 |
| 2023-07-06 | 337.48 |
| 2023-07-05 | 355.61 |
| 2023-07-04 | 362.13 |
| 2023-07-03 | 359.01 |
| 2023-06-30 | 348.25 |
| 2023-06-29 | 351.65 |
| 2023-06-28 | 349.95 |
| 2023-06-27 | 347.96 |
| 2023-06-26 | 336.91 |
| 2023-06-23 | 342.86 |
| 2023-06-21 | 354.76 |
| 2023-06-20 | 361.00 |
| 2023-06-19 | 365.25 |
| 2023-06-16 | 363.26 |
| 2023-06-15 | 361.28 |
| 2023-06-14 | 365.53 |
| 2023-06-13 | 368.08 |
| 2023-06-12 | 362.13 |
| 2023-06-09 | 357.60 |
| 2023-06-08 | 360.71 |
| 2023-06-07 | 353.06 |
| 2023-06-06 | 350.51 |
| 2023-06-05 | 352.78 |
| 2023-06-02 | 342.01 |
| 2023-06-01 | 326.15 |
| 2023-05-31 | 325.58 |
| 2023-05-30 | 333.51 |
| 2023-05-29 | 334.08 |
| 2023-05-25 | 333.51 |
| 2023-05-24 | 336.63 |
| 2023-05-23 | 343.71 |
| 2023-05-22 | 346.64 |
| 2023-05-19 | 340.77 |
| 2023-05-18 | 342.73 |
| 2023-05-17 | 342.45 |
| 2023-05-16 | 353.62 |
| 2023-05-15 | 358.65 |
| 2023-05-12 | 345.52 |
| 2023-05-11 | 352.22 |
| 2023-05-10 | 352.50 |
| 2023-05-09 | 351.95 |
| 2023-05-08 | 369.26 |
| 2023-05-05 | 355.58 |
| 2023-05-04 | 371.78 |
| 2023-05-03 | 372.06 |
| 2023-05-02 | 377.36 |
| 2023-04-28 | 374.57 |
| 2023-04-27 | 375.97 |
| 2023-04-26 | 368.43 |
| 2023-04-25 | 362.28 |
| 2023-04-24 | 360.60 |
| 2023-04-21 | 362.56 |
| 2023-04-20 | 367.87 |
| 2023-04-19 | 374.85 |
| 2023-04-18 | 379.04 |
| 2023-04-17 | 379.88 |
| 2023-04-14 | 372.34 |
| 2023-04-13 | 373.45 |
| 2023-04-12 | 378.48 |
| 2023-04-11 | 372.06 |
| 2023-04-06 | 367.59 |
| 2023-04-04 | 366.47 |
| 2023-04-03 | 367.03 |
| 2023-03-31 | 361.72 |
| 2023-03-30 | 363.68 |
| 2023-03-29 | 364.24 |
| 2023-03-28 | 357.25 |
| 2023-03-27 | 349.99 |
| 2023-03-24 | 355.58 |
| 2023-03-23 | 353.06 |
| 2023-03-22 | 350.55 |
| 2023-03-21 | 334.91 |
| 2023-03-20 | 322.62 |
| 2023-03-17 | 341.05 |
| 2023-03-16 | 326.81 |
| 2023-03-15 | 349.71 |
| 2023-03-14 | 351.11 |
| 2023-03-13 | 371.78 |
| 2023-03-10 | 355.58 |
| 2023-03-09 | 377.64 |
| 2023-03-08 | 373.45 |
| 2023-03-07 | 383.51 |
| 2023-03-06 | 384.07 |
| 2023-03-03 | 381.55 |
| 2023-03-02 | 381.27 |
| 2023-03-01 | 377.64 |
| 2023-02-28 | 365.07 |
| 2023-02-27 | 358.93 |
| 2023-02-24 | 353.62 |
| 2023-02-23 | 353.06 |
| 2023-02-22 | 360.32 |
| 2023-02-21 | 360.88 |
| 2023-02-20 | 365.07 |
| 2023-02-17 | 367.31 |
| 2023-02-16 | 375.97 |
| 2023-02-15 | 369.82 |
| 2023-02-14 | 382.11 |
| 2023-02-13 | 380.72 |
| 2023-02-10 | 381.55 |
| 2023-02-09 | 390.77 |
| 2023-02-08 | 378.76 |
| 2023-02-07 | 377.08 |
| 2023-02-06 | 378.20 |
| 2023-02-03 | 374.57 |
| 2023-02-02 | 376.80 |
| 2023-02-01 | 385.74 |
| 2023-01-31 | 394.68 |
| 2023-01-30 | 399.15 |
| 2023-01-27 | 397.20 |
| 2023-01-26 | 402.78 |
| 2023-01-20 | 389.37 |
| 2023-01-19 | 388.54 |
| 2023-01-18 | 384.63 |
| 2023-01-17 | 378.20 |
| 2023-01-16 | 391.33 |
| 2023-01-13 | 391.33 |
| 2023-01-12 | 393.84 |
| 2023-01-11 | 379.04 |
| 2023-01-10 | 382.39 |
| 2023-01-09 | 387.70 |
| 2023-01-06 | 392.73 |
| 2023-01-05 | 397.75 |
| 2023-01-04 | 410.32 |
| 2023-01-03 | 393.29 |
| 2022-12-30 | 384.91 |
| 2022-12-29 | 375.41 |
| 2022-12-28 | 385.46 |
| 2022-12-23 | 384.35 |
| 2022-12-22 | 368.70 |
| 2022-12-21 | 370.94 |
| 2022-12-20 | 372.89 |
| 2022-12-19 | 366.75 |
| 2022-12-16 | 372.62 |
| 2022-12-15 | 372.89 |
| 2022-12-14 | 369.82 |
| 2022-12-13 | 384.91 |
| 2022-12-12 | 374.85 |
| 2022-12-09 | 377.64 |
| 2022-12-08 | 367.87 |
| 2022-12-07 | 345.80 |
| 2022-12-06 | 370.38 |
| 2022-12-05 | 365.91 |
| 2022-12-02 | 344.96 |
| 2022-12-01 | 348.87 |
| 2022-11-30 | 338.54 |
| 2022-11-29 | 325.69 |
| 2022-11-28 | 303.90 |
| 2022-11-25 | 316.47 |
| 2022-11-24 | 318.71 |
| 2022-11-23 | 316.75 |
| 2022-11-22 | 314.24 |
| 2022-11-21 | 316.19 |
| 2022-11-18 | 325.13 |
| 2022-11-17 | 326.81 |
| 2022-11-16 | 324.85 |
| 2022-11-15 | 323.45 |
| 2022-11-14 | 322.90 |
| 2022-11-11 | 308.09 |
| 2022-11-10 | 275.13 |
| 2022-11-09 | 280.16 |
| 2022-11-08 | 283.79 |
| 2022-11-07 | 278.20 |
| 2022-11-04 | 266.19 |
| 2022-11-03 | 250.27 |
| 2022-11-02 | 256.98 |
| 2022-11-01 | 254.18 |
| 2022-10-31 | 232.12 |
| 2022-10-28 | 223.74 |
| 2022-10-27 | 238.54 |
| 2022-10-26 | 230.16 |
| 2022-10-25 | 224.57 |
| 2022-10-24 | 233.51 |
| 2022-10-21 | 268.43 |
| 2022-10-20 | 274.57 |
| 2022-10-19 | 279.88 |
| 2022-10-18 | 281.84 |
| 2022-10-17 | 277.92 |
| 2022-10-14 | 279.04 |
| 2022-10-13 | 272.34 |
| 2022-10-12 | 282.95 |
| 2022-10-11 | 275.97 |
| 2022-10-10 | 285.47 |
| 2022-10-07 | 293.57 |
| 2022-10-06 | 291.33 |
| 2022-10-05 | 292.17 |
| 2022-10-03 | 265.08 |
| 2022-09-30 | 265.63 |
| 2022-09-29 | 261.17 |
| 2022-09-28 | 266.47 |
| 2022-09-27 | 279.32 |
| 2022-09-26 | 281.84 |
| 2022-09-23 | 285.75 |
| 2022-09-22 | 288.82 |
| 2022-09-21 | 298.32 |
| 2022-09-20 | 300.27 |
| 2022-09-19 | 297.76 |
| 2022-09-16 | 297.76 |
| 2022-09-15 | 299.43 |
| 2022-09-14 | 299.43 |
| 2022-09-13 | 310.61 |
| 2022-09-09 | 317.59 |
| 2022-09-08 | 300.25 |
| 2022-09-07 | 305.81 |
| 2022-09-06 | 313.59 |
| 2022-09-05 | 317.48 |
| 2022-09-02 | 311.64 |
| 2022-09-01 | 318.03 |
| 2022-08-31 | 321.92 |
| 2022-08-30 | 324.70 |
| 2022-08-29 | 330.81 |
| 2022-08-26 | 334.42 |
| 2022-08-25 | 331.64 |
| 2022-08-24 | 311.92 |
| 2022-08-23 | 316.92 |
| 2022-08-22 | 317.48 |
| 2022-08-19 | 318.86 |
| 2022-08-18 | 319.42 |
| 2022-08-17 | 323.03 |
| 2022-08-16 | 326.09 |
| 2022-08-15 | 328.59 |
| 2022-08-12 | 332.48 |
| 2022-08-11 | 327.20 |
| 2022-08-10 | 321.36 |
| 2022-08-09 | 328.59 |
| 2022-08-08 | 327.75 |
| 2022-08-05 | 326.64 |
| 2022-08-04 | 326.36 |
| 2022-08-03 | 315.81 |
| 2022-08-02 | 316.92 |
| 2022-08-01 | 328.86 |
| 2022-07-29 | 338.86 |
| 2022-07-28 | 343.86 |
| 2022-07-27 | 347.75 |
| 2022-07-26 | 352.20 |
| 2022-07-25 | 345.25 |
| 2022-07-22 | 341.64 |
| 2022-07-21 | 339.97 |
| 2022-07-20 | 361.92 |
| 2022-07-19 | 364.14 |
| 2022-07-18 | 364.97 |
| 2022-07-15 | 355.25 |
| 2022-07-14 | 360.25 |
| 2022-07-13 | 366.64 |
| 2022-07-12 | 362.47 |
| 2022-07-11 | 362.20 |
| 2022-07-08 | 373.03 |
| 2022-07-07 | 371.92 |
| 2022-07-06 | 369.97 |
| 2022-07-05 | 377.75 |
| 2022-07-04 | 373.58 |
| 2022-06-30 | 372.47 |
| 2022-06-29 | 375.53 |
| 2022-06-28 | 370.81 |
| 2022-06-27 | 360.25 |
| 2022-06-24 | 347.75 |
| 2022-06-23 | 341.36 |
| 2022-06-22 | 337.75 |
| 2022-06-21 | 353.31 |
| 2022-06-20 | 346.64 |
| 2022-06-17 | 340.81 |
| 2022-06-16 | 331.36 |
| 2022-06-15 | 337.75 |
| 2022-06-14 | 336.64 |
| 2022-06-13 | 339.42 |
| 2022-06-10 | 349.42 |
| 2022-06-09 | 357.75 |
| 2022-06-08 | 353.86 |
| 2022-06-07 | 349.97 |
| 2022-06-06 | 357.47 |
| 2022-06-02 | 344.42 |
| 2022-06-01 | 348.86 |
| 2022-05-31 | 349.42 |
| 2022-05-30 | 347.75 |
| 2022-05-27 | 340.25 |
| 2022-05-26 | 328.03 |
| 2022-05-25 | 328.59 |
| 2022-05-24 | 328.03 |
| 2022-05-23 | 331.75 |
| 2022-05-20 | 342.99 |
| 2022-05-19 | 325.18 |
| 2022-05-18 | 327.92 |
| 2022-05-17 | 324.90 |
| 2022-05-16 | 305.73 |
| 2022-05-13 | 301.34 |
| 2022-05-12 | 296.96 |
| 2022-05-11 | 294.77 |
| 2022-05-10 | 301.62 |
| 2022-05-06 | 305.45 |
| 2022-05-05 | 317.78 |
| 2022-05-04 | 320.52 |
| 2022-05-03 | 326.00 |
| 2022-04-29 | 326.00 |
| 2022-04-28 | 326.82 |
| 2022-04-27 | 319.15 |
| 2022-04-26 | 310.11 |
| 2022-04-25 | 310.93 |
| 2022-04-22 | 328.74 |
| 2022-04-21 | 334.49 |
| 2022-04-20 | 336.14 |
| 2022-04-19 | 329.29 |
| 2022-04-14 | 339.15 |
| 2022-04-13 | 339.15 |
| 2022-04-12 | 342.99 |
| 2022-04-11 | 347.64 |
| 2022-04-08 | 362.44 |
| 2022-04-07 | 350.93 |
| 2022-04-06 | 352.03 |
| 2022-04-04 | 359.70 |
| 2022-04-01 | 355.04 |
| 2022-03-31 | 351.75 |
| 2022-03-30 | 352.03 |
| 2022-03-29 | 343.53 |
| 2022-03-28 | 340.79 |
| 2022-03-25 | 339.42 |
| 2022-03-24 | 353.67 |
| 2022-03-23 | 356.13 |
| 2022-03-22 | 351.48 |
| 2022-03-21 | 342.71 |
| 2022-03-18 | 337.78 |
| 2022-03-17 | 337.51 |
| 2022-03-16 | 310.93 |
| 2022-03-15 | 297.51 |
| 2022-03-14 | 324.90 |
| 2022-03-11 | 323.26 |
| 2022-03-10 | 310.66 |
| 2022-03-09 | 292.03 |
| 2022-03-08 | 300.25 |
| 2022-03-07 | 311.48 |
| 2022-03-04 | 335.04 |
| 2022-03-03 | 342.44 |
| 2022-03-02 | 335.86 |
| 2022-03-01 | 344.35 |
| 2022-02-28 | 345.18 |
| 2022-02-25 | 346.55 |
| 2022-02-24 | 348.19 |
| 2022-02-23 | 364.90 |
| 2022-02-22 | 365.72 |
| 2022-02-21 | 384.35 |
| 2022-02-18 | 382.16 |
| 2022-02-17 | 389.28 |
| 2022-02-16 | 383.80 |
| 2022-02-15 | 375.04 |
| 2022-02-14 | 377.78 |
| 2022-02-11 | 378.33 |
| 2022-02-10 | 372.57 |
| 2022-02-09 | 376.41 |
| 2022-02-08 | 371.20 |
| 2022-02-07 | 366.00 |
| 2022-02-04 | 365.72 |
| 2022-01-31 | 341.89 |
| 2022-01-28 | 342.99 |
| 2022-01-27 | 361.61 |
| 2022-01-26 | 370.11 |
| 2022-01-25 | 367.64 |
| 2022-01-24 | 382.43 |
| 2022-01-21 | 386.54 |
| 2022-01-20 | 386.00 |
| 2022-01-19 | 359.42 |
| 2022-01-18 | 350.93 |
| 2022-01-17 | 355.86 |
| 2022-01-14 | 362.98 |
| 2022-01-13 | 353.12 |
| 2022-01-12 | 346.00 |
| 2022-01-11 | 330.66 |
| 2022-01-10 | 338.33 |
| 2022-01-07 | 343.81 |
| 2022-01-06 | 336.96 |
| 2022-01-05 | 330.66 |
| 2022-01-04 | 335.31 |
| 2022-01-03 | 332.85 |
| 2021-12-31 | 330.66 |
| 2021-12-30 | 333.67 |
| 2021-12-29 | 334.49 |
| 2021-12-28 | 335.04 |
| 2021-12-24 | 331.75 |
| 2021-12-23 | 330.66 |
| 2021-12-22 | 329.29 |
| 2021-12-21 | 327.10 |
| 2021-12-20 | 328.47 |
| 2021-12-17 | 336.41 |
| 2021-12-16 | 338.33 |
| 2021-12-15 | 335.86 |
| 2021-12-14 | 338.05 |
| 2021-12-13 | 344.90 |
| 2021-12-10 | 348.19 |
| 2021-12-09 | 354.22 |
| 2021-12-08 | 355.86 |
| 2021-12-07 | 349.83 |
| 2021-12-06 | 341.89 |
| 2021-12-03 | 345.45 |
| 2021-12-02 | 353.94 |
| 2021-12-01 | 351.48 |
| 2021-11-30 | 349.56 |
| 2021-11-29 | 359.70 |
| 2021-11-26 | 363.53 |
| 2021-11-25 | 379.42 |
| 2021-11-24 | 379.97 |
| 2021-11-23 | 367.64 |
| 2021-11-22 | 369.01 |
| 2021-11-19 | 363.53 |
| 2021-11-18 | 365.45 |
| 2021-11-17 | 367.37 |
| 2021-11-16 | 370.11 |
| 2021-11-15 | 366.55 |
| 2021-11-12 | 355.86 |
| 2021-11-11 | 354.49 |
| 2021-11-10 | 352.30 |
| 2021-11-09 | 369.01 |
| 2021-11-08 | 372.02 |
| 2021-11-05 | 372.02 |
| 2021-11-04 | 369.01 |
| 2021-11-03 | 371.48 |
| 2021-11-02 | 383.26 |
| 2021-11-01 | 381.34 |
| 2021-10-29 | 381.34 |
| 2021-10-28 | 390.65 |
| 2021-10-27 | 386.54 |
| 2021-10-26 | 394.49 |
| 2021-10-25 | 398.32 |
| 2021-10-22 | 389.83 |
| 2021-10-21 | 391.48 |
| 2021-10-20 | 396.95 |
| 2021-10-19 | 390.11 |
| 2021-10-18 | 379.15 |
| 2021-10-15 | 381.06 |
| 2021-10-12 | 379.42 |
| 2021-10-11 | 385.72 |
| 2021-10-08 | 393.12 |
| 2021-10-07 | 394.76 |
| 2021-10-06 | 390.11 |
| 2021-10-05 | 392.84 |
| 2021-10-04 | 383.26 |
| 2021-09-30 | 392.84 |
| 2021-09-29 | 387.91 |
| 2021-09-28 | 373.39 |
| 2021-09-27 | 375.59 |
| 2021-09-24 | 373.94 |
| 2021-09-23 | 384.35 |
| 2021-09-21 | 386.27 |
| 2021-09-20 | 358.87 |
| 2021-09-17 | 382.71 |
| 2021-09-16 | 382.71 |
| 2021-09-15 | 393.12 |
| 2021-09-14 | 413.12 |
| 2021-09-13 | 416.40 |
| 2021-09-10 | 422.16 |
| 2021-09-09 | 411.47 |
| 2021-09-08 | 418.60 |
| 2021-09-07 | 420.24 |
| 2021-09-06 | 419.42 |
| 2021-09-03 | 407.91 |
| 2021-09-02 | 407.64 |
| 2021-09-01 | 411.86 |
| 2021-08-31 | 407.22 |
| 2021-08-30 | 412.40 |
| 2021-08-27 | 419.77 |
| 2021-08-26 | 412.68 |
| 2021-08-25 | 420.59 |
| 2021-08-24 | 421.68 |
| 2021-08-23 | 422.50 |
| 2021-08-20 | 421.68 |
| 2021-08-19 | 432.87 |
| 2021-08-18 | 432.05 |
| 2021-08-17 | 429.05 |
| 2021-08-16 | 412.95 |
| 2021-08-13 | 406.67 |
| 2021-08-12 | 399.58 |
| 2021-08-11 | 411.04 |
| 2021-08-10 | 408.58 |
| 2021-08-09 | 408.31 |
| 2021-08-06 | 402.58 |
| 2021-08-05 | 401.49 |
| 2021-08-04 | 405.31 |
| 2021-08-03 | 406.40 |
| 2021-08-02 | 405.85 |
| 2021-07-30 | 408.04 |
| 2021-07-29 | 402.31 |
| 2021-07-28 | 383.48 |
| 2021-07-27 | 387.03 |
| 2021-07-26 | 406.67 |
| 2021-07-23 | 417.86 |
| 2021-07-22 | 423.86 |
| 2021-07-21 | 411.31 |
| 2021-07-20 | 408.58 |
| 2021-07-19 | 407.49 |
| 2021-07-16 | 424.68 |
| 2021-07-15 | 424.14 |
| 2021-07-14 | 419.77 |
| 2021-07-13 | 429.32 |
| 2021-07-12 | 413.49 |
| 2021-07-09 | 415.95 |
| 2021-07-08 | 414.04 |
| 2021-07-07 | 429.32 |
| 2021-07-06 | 426.86 |
| 2021-07-05 | 427.96 |
| 2021-07-02 | 422.77 |
| 2021-06-30 | 426.59 |
| 2021-06-29 | 422.23 |
| 2021-06-28 | 422.77 |
| 2021-06-25 | 430.14 |
| 2021-06-24 | 430.14 |
| 2021-06-23 | 426.86 |
| 2021-06-22 | 411.58 |
| 2021-06-21 | 411.31 |
| 2021-06-18 | 419.50 |
| 2021-06-17 | 419.50 |
| 2021-06-16 | 418.95 |
| 2021-06-15 | 412.68 |
| 2021-06-11 | 421.68 |
| 2021-06-10 | 421.68 |
| 2021-06-09 | 425.77 |
| 2021-06-08 | 429.32 |
| 2021-06-07 | 431.23 |
| 2021-06-04 | 434.50 |
| 2021-06-03 | 432.32 |
| 2021-06-02 | 441.05 |
| 2021-06-01 | 447.87 |
| 2021-05-31 | 441.32 |
| 2021-05-28 | 463.15 |
| 2021-05-27 | 457.70 |
| 2021-05-26 | 458.79 |
| 2021-05-25 | 455.51 |
| 2021-05-24 | 448.40 |
| 2021-05-21 | 449.48 |
| 2021-05-20 | 448.94 |
| 2021-05-18 | 460.29 |
| 2021-05-17 | 455.97 |
| 2021-05-14 | 452.18 |
| 2021-05-13 | 419.50 |
| 2021-05-12 | 427.60 |
| 2021-05-11 | 433.27 |
| 2021-05-10 | 450.56 |
| 2021-05-07 | 448.40 |
| 2021-05-06 | 436.25 |
| 2021-05-05 | 424.63 |
| 2021-05-04 | 429.22 |
| 2021-05-03 | 420.58 |
| 2021-04-30 | 434.35 |
| 2021-04-29 | 459.21 |
| 2021-04-28 | 439.22 |
| 2021-04-27 | 437.87 |
| 2021-04-26 | 434.89 |
| 2021-04-23 | 428.68 |
| 2021-04-22 | 422.74 |
| 2021-04-21 | 418.15 |
| 2021-04-20 | 429.76 |
| 2021-04-19 | 429.49 |
| 2021-04-16 | 434.62 |
| 2021-04-15 | 439.49 |
| 2021-04-14 | 434.35 |
| 2021-04-13 | 436.52 |
| 2021-04-12 | 419.77 |
| 2021-04-09 | 428.41 |
| 2021-04-08 | 435.44 |
| 2021-04-07 | 404.37 |
| 2021-04-01 | 412.74 |
| 2021-03-31 | 409.50 |
| 2021-03-30 | 418.96 |
| 2021-03-29 | 419.23 |
| 2021-03-26 | 417.34 |
| 2021-03-25 | 415.44 |
| 2021-03-24 | 401.13 |
| 2021-03-23 | 420.58 |
| 2021-03-22 | 422.74 |
| 2021-03-19 | 427.87 |
| 2021-03-18 | 430.84 |
| 2021-03-17 | 427.33 |
| 2021-03-16 | 426.79 |
| 2021-03-15 | 440.30 |
| 2021-03-12 | 418.69 |
| 2021-03-11 | 447.86 |
| 2021-03-10 | 442.46 |
| 2021-03-09 | 444.08 |
| 2021-03-08 | 421.66 |
| 2021-03-05 | 430.03 |
| 2021-03-04 | 439.49 |
| 2021-03-03 | 436.52 |
| 2021-03-02 | 423.01 |
| 2021-03-01 | 439.76 |
| 2021-02-26 | 424.36 |
| 2021-02-25 | 445.16 |
| 2021-02-24 | 447.86 |
| 2021-02-23 | 469.47 |
| 2021-02-22 | 443.54 |
| 2021-02-19 | 448.40 |
| 2021-02-18 | 447.86 |
| 2021-02-17 | 470.55 |
| 2021-02-16 | 467.31 |
| 2021-02-11 | 459.21 |
| 2021-02-10 | 457.59 |
| 2021-02-09 | 451.64 |
| 2021-02-08 | 442.46 |
| 2021-02-05 | 440.30 |
| 2021-02-04 | 428.68 |
| 2021-02-03 | 428.14 |
| 2021-02-02 | 428.14 |
| 2021-02-01 | 419.50 |
| 2021-01-29 | 406.53 |
| 2021-01-28 | 413.82 |
| 2021-01-27 | 438.95 |
| 2021-01-26 | 444.08 |
| 2021-01-25 | 451.64 |
| 2021-01-22 | 442.46 |
| 2021-01-21 | 460.83 |
| 2021-01-20 | 468.39 |
| 2021-01-19 | 488.38 |
| 2021-01-18 | 463.53 |
| 2021-01-15 | 464.07 |
| 2021-01-14 | 444.08 |
| 2021-01-13 | 449.48 |
| 2021-01-12 | 456.51 |
| 2021-01-11 | 434.08 |
| 2021-01-08 | 434.89 |
| 2021-01-07 | 424.90 |
| 2021-01-06 | 414.09 |
| 2021-01-05 | 433.54 |
| 2021-01-04 | 432.46 |
| 2020-12-31 | 413.28 |
| 2020-12-30 | 420.31 |
| 2020-12-29 | 408.96 |
| 2020-12-28 | 413.28 |
| 2020-12-24 | 391.13 |
| 2020-12-23 | 387.62 |
| 2020-12-22 | 376.27 |
| 2020-12-21 | 385.46 |
| 2020-12-18 | 383.57 |
| 2020-12-17 | 391.40 |
| 2020-12-16 | 391.67 |
| 2020-12-15 | 384.38 |
| 2020-12-14 | 386.27 |
| 2020-12-11 | 382.22 |
| 2020-12-10 | 383.84 |
| 2020-12-09 | 380.86 |
| 2020-12-08 | 370.33 |
| 2020-12-07 | 375.19 |
| 2020-12-04 | 380.86 |
| 2020-12-03 | 380.32 |
| 2020-12-02 | 377.08 |
| 2020-12-01 | 376.54 |
| 2020-11-30 | 358.98 |
| 2020-11-27 | 378.16 |
| 2020-11-26 | 385.46 |
| 2020-11-25 | 380.05 |
| 2020-11-24 | 376.54 |
| 2020-11-23 | 370.06 |
| 2020-11-20 | 383.57 |
| 2020-11-19 | 376.54 |
| 2020-11-18 | 385.46 |
| 2020-11-17 | 381.95 |
| 2020-11-16 | 372.49 |
| 2020-11-13 | 357.90 |
| 2020-11-12 | 352.23 |
| 2020-11-11 | 370.06 |
| 2020-11-10 | 370.06 |
| 2020-11-09 | 344.67 |
| 2020-11-06 | 334.94 |
| 2020-11-05 | 333.86 |
| 2020-11-04 | 324.13 |
| 2020-11-03 | 321.16 |
| 2020-11-02 | 296.31 |
| 2020-10-30 | 294.69 |
| 2020-10-29 | 308.47 |
| 2020-10-28 | 313.87 |
| 2020-10-27 | 312.79 |
| 2020-10-23 | 322.24 |
| 2020-10-22 | 322.78 |
| 2020-10-21 | 319.81 |
| 2020-10-20 | 321.16 |
| 2020-10-19 | 319.27 |
| 2020-10-16 | 320.35 |
| 2020-10-15 | 323.32 |
| 2020-10-14 | 339.53 |
| 2020-10-12 | 334.13 |
| 2020-10-09 | 330.35 |
| 2020-10-08 | 332.24 |
| 2020-10-07 | 331.97 |
| 2020-10-06 | 326.02 |
| 2020-10-05 | 325.21 |
| 2020-09-30 | 310.09 |
| 2020-09-29 | 311.44 |
| 2020-09-28 | 316.03 |
| 2020-09-25 | 319.54 |
| 2020-09-24 | 314.14 |
| 2020-09-23 | 321.16 |
| 2020-09-22 | 318.46 |
| 2020-09-21 | 323.05 |
| 2020-09-18 | 332.24 |
| 2020-09-17 | 327.11 |
| 2020-09-16 | 337.64 |
| 2020-09-15 | 341.96 |
| 2020-09-14 | 334.94 |
| 2020-09-11 | 334.13 |
| 2020-09-10 | 331.43 |
| 2020-09-09 | 337.91 |
| 2020-09-08 | 338.72 |
| 2020-09-07 | 344.67 |
| 2020-09-04 | 319.54 |
| 2020-09-03 | 332.72 |
| 2020-09-02 | 330.30 |
| 2020-09-01 | 332.45 |
| 2020-08-31 | 329.22 |
| 2020-08-28 | 333.79 |
| 2020-08-27 | 316.85 |
| 2020-08-26 | 318.47 |
| 2020-08-25 | 319.00 |
| 2020-08-24 | 322.50 |
| 2020-08-21 | 303.67 |
| 2020-08-20 | 288.08 |
| 2020-08-19 | 301.25 |
| 2020-08-18 | 302.87 |
| 2020-08-17 | 304.75 |
| 2020-08-14 | 303.94 |
| 2020-08-13 | 299.91 |
| 2020-08-12 | 302.60 |
| 2020-08-11 | 290.76 |
| 2020-08-10 | 281.08 |
| 2020-08-07 | 282.70 |
| 2020-08-06 | 285.12 |
| 2020-08-05 | 287.00 |
| 2020-08-04 | 288.34 |
| 2020-08-03 | 273.02 |
| 2020-07-31 | 276.78 |
| 2020-07-30 | 281.08 |
| 2020-07-29 | 290.50 |
| 2020-07-28 | 291.57 |
| 2020-07-27 | 289.42 |
| 2020-07-24 | 286.73 |
| 2020-07-23 | 291.84 |
| 2020-07-22 | 287.00 |
| 2020-07-21 | 293.99 |
| 2020-07-20 | 287.00 |
| 2020-07-17 | 288.08 |
| 2020-07-16 | 290.50 |
| 2020-07-15 | 293.99 |
| 2020-07-14 | 296.68 |
| 2020-07-13 | 303.40 |
| 2020-07-10 | 303.94 |
| 2020-07-09 | 311.47 |
| 2020-07-08 | 313.09 |
| 2020-07-07 | 312.01 |
| 2020-07-06 | 316.31 |
| 2020-07-03 | 303.14 |
| 2020-07-02 | 301.79 |
| 2020-06-30 | 288.88 |
| 2020-06-29 | 289.42 |
| 2020-06-26 | 298.56 |
| 2020-06-24 | 306.63 |
| 2020-06-23 | 302.87 |
| 2020-06-22 | 293.19 |
| 2020-06-19 | 286.19 |
| 2020-06-18 | 287.27 |
| 2020-06-17 | 286.73 |
| 2020-06-16 | 280.01 |
| 2020-06-15 | 272.21 |
| 2020-06-12 | 284.04 |
| 2020-06-11 | 283.77 |
| 2020-06-10 | 295.07 |
| 2020-06-09 | 299.10 |
| 2020-06-08 | 288.61 |
| 2020-06-05 | 285.12 |
| 2020-06-04 | 281.89 |
| 2020-06-03 | 281.08 |
| 2020-06-02 | 261.81 |
| 2020-06-01 | 250.67 |
| 2020-05-29 | 233.43 |
| 2020-05-28 | 243.24 |
| 2020-05-27 | 242.18 |
| 2020-05-26 | 243.51 |
| 2020-05-25 | 234.22 |
| 2020-05-22 | 239.53 |
| 2020-05-21 | 274.81 |
| 2020-05-20 | 274.54 |
| 2020-05-19 | 273.48 |
| 2020-05-18 | 262.34 |
| 2020-05-15 | 262.08 |
| 2020-05-14 | 256.24 |
| 2020-05-13 | 263.67 |
| 2020-05-12 | 268.97 |
| 2020-05-11 | 275.07 |
| 2020-05-08 | 269.50 |
| 2020-05-07 | 267.12 |
| 2020-05-06 | 267.38 |
| 2020-05-05 | 259.95 |
| 2020-05-04 | 260.22 |
| 2020-04-29 | 281.71 |
| 2020-04-28 | 280.91 |
| 2020-04-27 | 276.40 |
| 2020-04-24 | 268.97 |
| 2020-04-23 | 269.50 |
| 2020-04-22 | 271.89 |
| 2020-04-21 | 272.16 |
| 2020-04-20 | 282.77 |
| 2020-04-17 | 285.15 |
| 2020-04-16 | 268.44 |
| 2020-04-15 | 272.95 |
| 2020-04-14 | 281.44 |
| 2020-04-09 | 279.85 |
| 2020-04-08 | 282.77 |
| 2020-04-07 | 285.42 |
| 2020-04-06 | 275.87 |
| 2020-04-03 | 272.42 |
| 2020-04-02 | 270.30 |
| 2020-04-01 | 269.77 |
| 2020-03-31 | 272.16 |
| 2020-03-30 | 261.55 |
| 2020-03-27 | 264.73 |
| 2020-03-26 | 258.63 |
| 2020-03-25 | 261.28 |
| 2020-03-24 | 239.00 |
| 2020-03-23 | 226.27 |
| 2020-03-20 | 244.57 |
| 2020-03-19 | 222.02 |
| 2020-03-18 | 241.39 |
| 2020-03-17 | 259.95 |
| 2020-03-16 | 250.41 |
| 2020-03-13 | 266.59 |
| 2020-03-12 | 264.99 |
| 2020-03-11 | 281.97 |
| 2020-03-10 | 281.18 |
| 2020-03-09 | 278.79 |
| 2020-03-06 | 303.46 |
| 2020-03-05 | 311.94 |
| 2020-03-04 | 298.15 |
| 2020-03-03 | 300.54 |
| 2020-03-02 | 305.58 |
| 2020-02-28 | 307.97 |
| 2020-02-27 | 314.60 |
| 2020-02-26 | 310.09 |
| 2020-02-25 | 310.88 |
| 2020-02-24 | 310.35 |
| 2020-02-21 | 319.64 |
| 2020-02-20 | 322.56 |
| 2020-02-19 | 323.35 |
| 2020-02-18 | 323.35 |
| 2020-02-17 | 329.72 |
| 2020-02-14 | 327.86 |
| 2020-02-13 | 325.47 |
| 2020-02-12 | 331.57 |
| 2020-02-11 | 325.21 |
| 2020-02-10 | 319.90 |
| 2020-02-07 | 325.47 |
| 2020-02-06 | 329.98 |
| 2020-02-05 | 320.70 |
| 2020-02-04 | 320.43 |
| 2020-02-03 | 316.45 |
| 2020-01-31 | 312.48 |
| 2020-01-30 | 315.39 |
| 2020-01-29 | 328.66 |
| 2020-01-24 | 340.33 |
| 2020-01-23 | 339.27 |
| 2020-01-22 | 340.33 |
| 2020-01-21 | 334.23 |
| 2020-01-20 | 349.61 |
| 2020-01-17 | 359.43 |
| 2020-01-16 | 363.40 |
| 2020-01-15 | 359.69 |
| 2020-01-14 | 363.14 |
| 2020-01-13 | 359.69 |
| 2020-01-10 | 356.24 |
| 2020-01-09 | 354.12 |
| 2020-01-08 | 344.57 |
| 2020-01-07 | 352.53 |
| 2020-01-06 | 347.22 |
| 2020-01-03 | 352.00 |
| 2020-01-02 | 349.35 |
| 2019-12-31 | 333.96 |
| 2019-12-30 | 335.82 |
| 2019-12-27 | 329.45 |
| 2019-12-24 | 321.23 |
| 2019-12-23 | 320.17 |
| 2019-12-20 | 323.88 |
| 2019-12-19 | 325.21 |
| 2019-12-18 | 331.31 |
| 2019-12-17 | 333.96 |
| 2019-12-16 | 329.72 |
| 2019-12-13 | 338.47 |
| 2019-12-12 | 323.09 |
| 2019-12-11 | 313.80 |
| 2019-12-10 | 310.62 |
| 2019-12-09 | 311.68 |
| 2019-12-06 | 313.54 |
| 2019-12-05 | 311.41 |
| 2019-12-04 | 311.94 |
| 2019-12-03 | 319.11 |
| 2019-12-02 | 318.58 |
| 2019-11-29 | 315.92 |
| 2019-11-28 | 325.47 |
| 2019-11-27 | 323.35 |
| 2019-11-26 | 320.96 |
| 2019-11-25 | 324.94 |
| 2019-11-22 | 310.09 |
| 2019-11-21 | 306.91 |
| 2019-11-20 | 312.74 |
| 2019-11-19 | 321.76 |
| 2019-11-18 | 316.45 |
| 2019-11-15 | 308.50 |
| 2019-11-14 | 305.31 |
| 2019-11-13 | 312.48 |
| 2019-11-12 | 326.27 |
| 2019-11-11 | 322.29 |
| 2019-11-08 | 337.14 |
| 2019-11-07 | 342.18 |
| 2019-11-06 | 339.27 |
| 2019-11-05 | 337.14 |
| 2019-11-04 | 335.82 |
| 2019-11-01 | 321.76 |
| 2019-10-31 | 316.19 |
| 2019-10-30 | 306.91 |
| 2019-10-29 | 310.35 |
| 2019-10-28 | 311.15 |
| 2019-10-25 | 296.56 |
| 2019-10-24 | 299.48 |
| 2019-10-23 | 296.29 |
| 2019-10-22 | 299.21 |
| 2019-10-21 | 298.95 |
| 2019-10-18 | 299.74 |
| 2019-10-17 | 301.87 |
| 2019-10-16 | 298.15 |
| 2019-10-15 | 290.99 |
| 2019-10-14 | 291.52 |
| 2019-10-11 | 288.60 |
| 2019-10-10 | 280.38 |
| 2019-10-09 | 284.62 |
| 2019-10-08 | 292.32 |
| 2019-10-04 | 290.19 |
| 2019-10-03 | 295.76 |
| 2019-10-02 | 294.44 |
| 2019-09-30 | 292.85 |
| 2019-09-27 | 292.58 |
| 2019-09-26 | 294.44 |
| 2019-09-25 | 295.23 |
| 2019-09-24 | 303.46 |
| 2019-09-23 | 297.36 |
| 2019-09-20 | 300.27 |
| 2019-09-19 | 305.84 |
| 2019-09-18 | 318.58 |
| 2019-09-17 | 315.66 |
| 2019-09-16 | 322.56 |
| 2019-09-13 | 328.13 |
| 2019-09-12 | 320.17 |
| 2019-09-11 | 326.27 |
| 2019-09-10 | 322.82 |
| 2019-09-09 | 322.82 |
| 2019-09-06 | 321.05 |
| 2019-09-05 | 314.98 |
| 2019-09-04 | 319.47 |
| 2019-09-03 | 296.22 |
| 2019-09-02 | 297.02 |
| 2019-08-30 | 302.83 |
| 2019-08-29 | 304.94 |
| 2019-08-28 | 298.07 |
| 2019-08-27 | 298.07 |
| 2019-08-26 | 298.87 |
| 2019-08-23 | 310.75 |
| 2019-08-22 | 302.83 |
| 2019-08-21 | 309.43 |
| 2019-08-20 | 308.90 |
| 2019-08-19 | 313.39 |
| 2019-08-16 | 301.51 |
| 2019-08-15 | 295.17 |
| 2019-08-14 | 287.24 |
| 2019-08-13 | 287.77 |
| 2019-08-12 | 299.66 |
| 2019-08-09 | 300.45 |
| 2019-08-08 | 307.85 |
| 2019-08-07 | 305.73 |
| 2019-08-06 | 298.87 |
| 2019-08-05 | 299.39 |
| 2019-08-02 | 312.87 |
| 2019-08-01 | 321.05 |
| 2019-07-31 | 327.39 |
| 2019-07-30 | 336.11 |
| 2019-07-29 | 336.37 |
| 2019-07-26 | 344.83 |
| 2019-07-25 | 351.96 |
| 2019-07-24 | 358.56 |
| 2019-07-23 | 360.41 |
| 2019-07-22 | 360.41 |
| 2019-07-19 | 367.54 |
| 2019-07-18 | 355.13 |
| 2019-07-17 | 351.70 |
| 2019-07-16 | 351.17 |
| 2019-07-15 | 353.02 |
| 2019-07-12 | 351.43 |
| 2019-07-11 | 345.62 |
| 2019-07-10 | 340.07 |
| 2019-07-09 | 342.98 |
| 2019-07-08 | 346.68 |
| 2019-07-05 | 355.66 |
| 2019-07-04 | 354.34 |
| 2019-07-03 | 358.03 |
| 2019-07-02 | 355.39 |
| 2019-06-28 | 345.09 |
| 2019-06-27 | 344.83 |
| 2019-06-26 | 336.37 |
| 2019-06-25 | 335.32 |
| 2019-06-24 | 337.70 |
| 2019-06-21 | 336.90 |
| 2019-06-20 | 333.47 |
| 2019-06-19 | 322.64 |
| 2019-06-18 | 305.20 |
| 2019-06-17 | 297.28 |
| 2019-06-14 | 289.88 |
| 2019-06-13 | 296.49 |
| 2019-06-12 | 296.75 |
| 2019-06-11 | 307.32 |
| 2019-06-10 | 303.09 |
| 2019-06-06 | 292.53 |
| 2019-06-05 | 289.62 |
| 2019-06-04 | 281.43 |
| 2019-06-03 | 282.75 |
| 2019-05-31 | 289.09 |
| 2019-05-30 | 296.49 |
| 2019-05-29 | 305.20 |
| 2019-05-28 | 309.43 |
| 2019-05-27 | 300.19 |
| 2019-05-24 | 298.60 |
| 2019-05-23 | 295.70 |
| 2019-05-22 | 301.77 |
| 2019-05-21 | 296.22 |
| 2019-05-20 | 300.49 |
| 2019-05-17 | 302.05 |
| 2019-05-16 | 301.79 |
| 2019-05-15 | 303.88 |
| 2019-05-14 | 295.01 |
| 2019-05-10 | 306.75 |
| 2019-05-09 | 305.18 |
| 2019-05-08 | 319.53 |
| 2019-05-07 | 326.84 |
| 2019-05-06 | 319.79 |
| 2019-05-03 | 335.45 |
| 2019-05-02 | 334.40 |
| 2019-04-30 | 317.19 |
| 2019-04-29 | 319.01 |
| 2019-04-26 | 316.92 |
| 2019-04-25 | 316.66 |
| 2019-04-24 | 318.49 |
| 2019-04-23 | 319.01 |
| 2019-04-18 | 315.88 |
| 2019-04-17 | 316.92 |
| 2019-04-16 | 322.14 |
| 2019-04-15 | 317.45 |
| 2019-04-12 | 313.79 |
| 2019-04-11 | 317.45 |
| 2019-04-10 | 318.75 |
| 2019-04-09 | 315.88 |
| 2019-04-08 | 317.45 |
| 2019-04-04 | 317.45 |
| 2019-04-03 | 321.88 |
| 2019-04-02 | 317.45 |
| 2019-04-01 | 312.75 |
| 2019-03-29 | 307.79 |
| 2019-03-28 | 298.66 |
| 2019-03-27 | 298.40 |
| 2019-03-26 | 294.75 |
| 2019-03-25 | 293.44 |
| 2019-03-22 | 302.31 |
| 2019-03-21 | 297.88 |
| 2019-03-20 | 304.40 |
| 2019-03-19 | 308.58 |
| 2019-03-18 | 312.49 |
| 2019-03-15 | 309.62 |
| 2019-03-14 | 310.92 |
| 2019-03-13 | 310.66 |
| 2019-03-12 | 307.79 |
| 2019-03-11 | 300.75 |
| 2019-03-08 | 291.36 |
| 2019-03-07 | 299.70 |
| 2019-03-06 | 304.92 |
| 2019-03-05 | 304.40 |
| 2019-03-04 | 309.62 |
| 2019-03-01 | 312.23 |
| 2019-02-28 | 309.62 |
| 2019-02-27 | 301.79 |
| 2019-02-26 | 295.27 |
| 2019-02-25 | 299.70 |
| 2019-02-22 | 299.44 |
| 2019-02-21 | 295.53 |
| 2019-02-20 | 295.27 |
| 2019-02-19 | 287.18 |
| 2019-02-18 | 288.22 |
| 2019-02-15 | 281.96 |
| 2019-02-14 | 290.31 |
| 2019-02-13 | 288.75 |
| 2019-02-12 | 280.92 |
| 2019-02-11 | 288.22 |
| 2019-02-08 | 286.40 |
| 2019-02-04 | 278.05 |
| 2019-02-01 | 264.74 |
| 2019-01-31 | 267.87 |
| 2019-01-30 | 259.26 |
| 2019-01-29 | 258.22 |
| 2019-01-28 | 264.74 |
| 2019-01-25 | 262.66 |
| 2019-01-24 | 256.39 |
| 2019-01-23 | 257.18 |
| 2019-01-22 | 259.00 |
| 2019-01-21 | 257.96 |
| 2019-01-18 | 264.74 |
| 2019-01-17 | 258.22 |
| 2019-01-16 | 263.70 |
| 2019-01-15 | 263.18 |
| 2019-01-14 | 250.13 |
| 2019-01-11 | 251.18 |
| 2019-01-10 | 248.57 |
| 2019-01-09 | 243.87 |
| 2019-01-08 | 233.96 |
| 2019-01-07 | 230.30 |
| 2019-01-04 | 231.09 |
| 2019-01-03 | 222.74 |
| 2019-01-02 | 228.48 |
| 2018-12-31 | 239.17 |
| 2018-12-28 | 234.74 |
| 2018-12-27 | 232.39 |
| 2018-12-24 | 233.96 |
| 2018-12-21 | 238.13 |
| 2018-12-20 | 234.74 |
| 2018-12-19 | 236.30 |
| 2018-12-18 | 230.56 |
| 2018-12-17 | 232.65 |
| 2018-12-14 | 234.22 |
| 2018-12-13 | 237.09 |
| 2018-12-12 | 233.70 |
| 2018-12-11 | 225.35 |
| 2018-12-10 | 223.00 |
| 2018-12-07 | 229.00 |
| 2018-12-06 | 229.78 |
| 2018-12-05 | 238.13 |
| 2018-12-04 | 249.61 |
| 2018-12-03 | 245.70 |
| 2018-11-30 | 233.17 |
| 2018-11-29 | 236.04 |
| 2018-11-28 | 237.61 |
| 2018-11-27 | 235.78 |
| 2018-11-26 | 238.65 |
| 2018-11-23 | 232.65 |
| 2018-11-22 | 232.13 |
| 2018-11-21 | 231.09 |
| 2018-11-20 | 227.43 |
| 2018-11-19 | 242.04 |
| 2018-11-16 | 237.09 |
| 2018-11-15 | 235.00 |
| 2018-11-14 | 231.35 |
| 2018-11-13 | 237.87 |
| 2018-11-12 | 232.13 |
| 2018-11-09 | 226.91 |
| 2018-11-08 | 230.56 |
| 2018-11-07 | 231.87 |
| 2018-11-06 | 226.13 |
| 2018-11-05 | 224.56 |
| 2018-11-02 | 235.26 |
| 2018-11-01 | 219.87 |
| 2018-10-31 | 209.69 |
| 2018-10-30 | 203.95 |
| 2018-10-29 | 210.74 |
| 2018-10-26 | 209.95 |
| 2018-10-25 | 209.69 |
| 2018-10-24 | 216.74 |
| 2018-10-23 | 221.69 |
| 2018-10-22 | 237.35 |
| 2018-10-19 | 225.09 |
| 2018-10-18 | 222.74 |
| 2018-10-16 | 220.65 |
| 2018-10-15 | 225.61 |
| 2018-10-12 | 228.48 |
| 2018-10-11 | 215.69 |
| 2018-10-10 | 229.78 |
| 2018-10-09 | 228.74 |
| 2018-10-08 | 231.61 |
| 2018-10-05 | 232.65 |
| 2018-10-04 | 233.70 |
| 2018-10-03 | 243.35 |
| 2018-10-02 | 252.48 |
| 2018-09-28 | 264.74 |
| 2018-09-27 | 260.05 |
| 2018-09-26 | 255.35 |
| 2018-09-24 | 249.09 |
| 2018-09-21 | 253.79 |
| 2018-09-20 | 241.78 |
| 2018-09-19 | 243.09 |
| 2018-09-18 | 239.96 |
| 2018-09-17 | 235.78 |
| 2018-09-14 | 238.13 |
| 2018-09-13 | 233.96 |
| 2018-09-12 | 227.70 |
| 2018-09-11 | 223.52 |
| 2018-09-10 | 222.74 |
| 2018-09-07 | 232.69 |
| 2018-09-06 | 235.03 |
| 2018-09-05 | 241.78 |
| 2018-09-04 | 253.21 |
| 2018-09-03 | 251.39 |
| 2018-08-31 | 251.65 |
| 2018-08-30 | 252.43 |
| 2018-08-29 | 255.55 |
| 2018-08-28 | 250.35 |
| 2018-08-27 | 250.35 |
| 2018-08-24 | 243.60 |
| 2018-08-23 | 252.95 |
| 2018-08-22 | 256.59 |
| 2018-08-21 | 254.77 |
| 2018-08-20 | 248.80 |
| 2018-08-17 | 242.30 |
| 2018-08-16 | 240.75 |
| 2018-08-15 | 247.50 |
| 2018-08-14 | 253.21 |
| 2018-08-13 | 253.99 |
| 2018-08-10 | 259.70 |
| 2018-08-09 | 261.52 |
| 2018-08-08 | 255.03 |
| 2018-08-07 | 253.99 |
| 2018-08-06 | 251.13 |
| 2018-08-03 | 243.86 |
| 2018-08-02 | 242.30 |
| 2018-08-01 | 249.58 |
| 2018-07-31 | 255.81 |
| 2018-07-30 | 256.85 |
| 2018-07-27 | 256.59 |
| 2018-07-26 | 254.77 |
| 2018-07-25 | 258.15 |
| 2018-07-24 | 259.70 |
| 2018-07-23 | 255.55 |
| 2018-07-20 | 251.91 |
| 2018-07-19 | 250.87 |
| 2018-07-18 | 251.65 |
| 2018-07-17 | 253.99 |
| 2018-07-16 | 257.37 |
| 2018-07-13 | 253.73 |
| 2018-07-12 | 254.51 |
| 2018-07-11 | 250.87 |
| 2018-07-10 | 252.95 |
| 2018-07-09 | 256.07 |
| 2018-07-06 | 251.39 |
| 2018-07-05 | 248.02 |
| 2018-07-04 | 249.32 |
| 2018-07-03 | 249.84 |
| 2018-06-29 | 256.33 |
| 2018-06-28 | 253.73 |
| 2018-06-27 | 243.86 |
| 2018-06-26 | 251.39 |
| 2018-06-25 | 249.06 |
| 2018-06-22 | 256.33 |
| 2018-06-21 | 251.39 |
| 2018-06-20 | 258.67 |
| 2018-06-19 | 250.09 |
| 2018-06-15 | 261.52 |
| 2018-06-14 | 264.38 |
| 2018-06-13 | 269.57 |
| 2018-06-12 | 272.95 |
| 2018-06-11 | 276.07 |
| 2018-06-08 | 273.73 |
| 2018-06-07 | 283.08 |
| 2018-06-06 | 279.70 |
| 2018-06-05 | 274.25 |
| 2018-06-04 | 273.73 |
| 2018-06-01 | 268.53 |
| 2018-05-31 | 273.99 |
| 2018-05-30 | 265.68 |
| 2018-05-29 | 270.09 |
| 2018-05-28 | 278.14 |
| 2018-05-25 | 266.20 |
| 2018-05-24 | 267.24 |
| 2018-05-23 | 265.42 |
| 2018-05-21 | 281.55 |
| 2018-05-18 | 270.24 |
| 2018-05-17 | 268.70 |
| 2018-05-16 | 273.58 |
| 2018-05-15 | 275.90 |
| 2018-05-14 | 282.32 |
| 2018-05-11 | 274.35 |
| 2018-05-10 | 265.61 |
| 2018-05-09 | 258.41 |
| 2018-05-08 | 256.87 |
| 2018-05-07 | 251.47 |
| 2018-05-04 | 249.67 |
| 2018-05-03 | 256.61 |
| 2018-05-02 | 258.41 |
| 2018-04-30 | 263.55 |
| 2018-04-27 | 254.81 |
| 2018-04-26 | 248.90 |
| 2018-04-25 | 254.04 |
| 2018-04-24 | 253.53 |
| 2018-04-23 | 250.44 |
| 2018-04-20 | 250.18 |
| 2018-04-19 | 253.27 |
| 2018-04-18 | 255.07 |
| 2018-04-17 | 246.84 |
| 2018-04-16 | 248.13 |
| 2018-04-13 | 262.53 |
| 2018-04-12 | 263.04 |
| 2018-04-11 | 268.18 |
| 2018-04-10 | 251.73 |
| 2018-04-09 | 248.64 |
| 2018-04-06 | 247.36 |
| 2018-04-04 | 242.47 |
| 2018-04-03 | 248.13 |
| 2018-03-29 | 241.44 |
| 2018-03-28 | 235.79 |
| 2018-03-27 | 246.07 |
| 2018-03-26 | 247.87 |
| 2018-03-23 | 239.64 |
| 2018-03-22 | 245.56 |
| 2018-03-21 | 249.41 |
| 2018-03-20 | 253.78 |
| 2018-03-19 | 249.67 |
| 2018-03-16 | 245.30 |
| 2018-03-15 | 245.30 |
| 2018-03-14 | 244.53 |
| 2018-03-13 | 248.64 |
| 2018-03-12 | 248.39 |
| 2018-03-09 | 239.39 |
| 2018-03-08 | 232.70 |
| 2018-03-07 | 222.93 |
| 2018-03-06 | 231.93 |
| 2018-03-05 | 221.65 |
| 2018-03-02 | 231.16 |
| 2018-03-01 | 237.33 |
| 2018-02-28 | 237.07 |
| 2018-02-27 | 237.07 |
| 2018-02-26 | 224.99 |
| 2018-02-23 | 227.30 |
| 2018-02-22 | 223.96 |
| 2018-02-21 | 230.90 |
| 2018-02-20 | 225.25 |
| 2018-02-15 | 225.50 |
| 2018-02-14 | 220.87 |
| 2018-02-13 | 215.22 |
| 2018-02-12 | 208.53 |
| 2018-02-09 | 204.93 |
| 2018-02-08 | 218.56 |
| 2018-02-07 | 212.65 |
| 2018-02-06 | 213.68 |
| 2018-02-05 | 228.07 |
| 2018-02-02 | 235.27 |
| 2018-02-01 | 235.79 |
| 2018-01-31 | 244.53 |
| 2018-01-30 | 242.47 |
| 2018-01-29 | 236.30 |
| 2018-01-26 | 242.47 |
| 2018-01-25 | 241.19 |
| 2018-01-24 | 244.01 |
| 2018-01-23 | 244.79 |
| 2018-01-22 | 240.41 |
| 2018-01-19 | 242.73 |
| 2018-01-18 | 241.96 |
| 2018-01-17 | 249.67 |
| 2018-01-16 | 251.21 |
| 2018-01-15 | 246.07 |
| 2018-01-12 | 245.81 |
| 2018-01-11 | 242.99 |
| 2018-01-10 | 242.47 |
| 2018-01-09 | 240.93 |
| 2018-01-08 | 243.76 |
| 2018-01-05 | 246.84 |
| 2018-01-04 | 249.67 |
| 2018-01-03 | 250.18 |
| 2018-01-02 | 247.87 |
| 2017-12-29 | 242.73 |
| 2017-12-28 | 235.53 |
| 2017-12-27 | 231.67 |
| 2017-12-22 | 228.84 |
| 2017-12-21 | 224.47 |
| 2017-12-20 | 221.90 |
| 2017-12-19 | 224.73 |
| 2017-12-18 | 221.90 |
| 2017-12-15 | 218.56 |
| 2017-12-14 | 219.85 |
| 2017-12-13 | 226.27 |
| 2017-12-12 | 224.99 |
| 2017-12-11 | 222.16 |
| 2017-12-08 | 217.79 |
| 2017-12-07 | 212.65 |
| 2017-12-06 | 217.79 |
| 2017-12-05 | 221.90 |
| 2017-12-04 | 227.04 |
| 2017-12-01 | 224.99 |
| 2017-11-30 | 225.50 |
| 2017-11-29 | 239.13 |
| 2017-11-28 | 240.67 |
| 2017-11-27 | 248.64 |
| 2017-11-24 | 251.47 |
| 2017-11-23 | 247.10 |
| 2017-11-22 | 250.44 |
| 2017-11-21 | 250.18 |
| 2017-11-20 | 235.79 |
| 2017-11-17 | 238.87 |
| 2017-11-16 | 235.79 |
| 2017-11-15 | 232.19 |
| 2017-11-14 | 238.87 |
| 2017-11-13 | 235.79 |
| 2017-11-10 | 216.76 |
| 2017-11-09 | 214.96 |
| 2017-11-08 | 214.70 |
| 2017-11-07 | 211.10 |
| 2017-11-06 | 208.02 |
| 2017-11-03 | 209.82 |
| 2017-11-02 | 206.73 |
| 2017-11-01 | 209.30 |
| 2017-10-31 | 201.85 |
| 2017-10-30 | 205.45 |
| 2017-10-27 | 208.53 |
| 2017-10-26 | 205.45 |
| 2017-10-25 | 203.90 |
| 2017-10-24 | 202.11 |
| 2017-10-23 | 204.42 |
| 2017-10-20 | 209.56 |
| 2017-10-19 | 214.19 |
| 2017-10-18 | 218.56 |
| 2017-10-17 | 217.02 |
| 2017-10-16 | 213.93 |
| 2017-10-13 | 214.45 |
| 2017-10-12 | 209.82 |
| 2017-10-11 | 207.25 |
| 2017-10-10 | 206.48 |
| 2017-10-09 | 205.70 |
| 2017-10-06 | 206.48 |
| 2017-10-04 | 201.59 |
| 2017-10-03 | 196.71 |
| 2017-09-29 | 196.19 |
| 2017-09-28 | 198.25 |
| 2017-09-27 | 200.05 |
| 2017-09-26 | 199.79 |
| 2017-09-25 | 204.42 |
| 2017-09-22 | 208.02 |
| 2017-09-21 | 209.56 |
| 2017-09-20 | 208.79 |
| 2017-09-19 | 207.50 |
| 2017-09-18 | 210.33 |
| 2017-09-15 | 203.39 |
| 2017-09-14 | 203.90 |
| 2017-09-13 | 205.96 |
| 2017-09-12 | 206.73 |
| 2017-09-11 | 206.99 |
| 2017-09-08 | 202.36 |
| 2017-09-07 | 202.36 |
| 2017-09-06 | 207.76 |
| 2017-09-05 | 209.56 |
| 2017-09-04 | 211.62 |
| 2017-09-01 | 211.10 |
| 2017-08-31 | 208.79 |
| 2017-08-30 | 208.53 |
| 2017-08-29 | 204.68 |
| 2017-08-28 | 207.50 |
| 2017-08-25 | 207.25 |
| 2017-08-24 | 204.68 |
| 2017-08-22 | 201.85 |
| 2017-08-21 | 198.76 |
| 2017-08-18 | 199.53 |
| 2017-08-17 | 202.62 |
| 2017-08-16 | 207.76 |
| 2017-08-15 | 206.22 |
| 2017-08-14 | 204.68 |
| 2017-08-11 | 201.30 |
| 2017-08-10 | 207.19 |
| 2017-08-09 | 208.73 |
| 2017-08-08 | 214.87 |
| 2017-08-07 | 210.52 |
| 2017-08-04 | 212.05 |
| 2017-08-03 | 214.87 |
| 2017-08-02 | 215.38 |
| 2017-08-01 | 217.17 |
| 2017-07-31 | 215.13 |
| 2017-07-28 | 204.63 |
| 2017-07-27 | 210.77 |
| 2017-07-26 | 205.40 |
| 2017-07-25 | 201.81 |
| 2017-07-24 | 201.56 |
| 2017-07-21 | 201.30 |
| 2017-07-20 | 203.61 |
| 2017-07-19 | 198.74 |
| 2017-07-18 | 200.79 |
| 2017-07-17 | 198.23 |
| 2017-07-14 | 197.46 |
| 2017-07-13 | 200.53 |
| 2017-07-12 | 199.00 |
| 2017-07-11 | 194.90 |
| 2017-07-10 | 187.99 |
| 2017-07-07 | 183.38 |
| 2017-07-06 | 184.66 |
| 2017-07-05 | 184.15 |
| 2017-07-04 | 180.57 |
| 2017-07-03 | 187.99 |
| 2017-06-30 | 192.09 |
| 2017-06-29 | 195.16 |
| 2017-06-28 | 193.11 |
| 2017-06-27 | 196.44 |
| 2017-06-26 | 196.95 |
| 2017-06-23 | 194.13 |
| 2017-06-22 | 193.88 |
| 2017-06-21 | 189.78 |
| 2017-06-20 | 192.34 |
| 2017-06-19 | 192.09 |
| 2017-06-16 | 186.20 |
| 2017-06-15 | 184.41 |
| 2017-06-14 | 186.45 |
| 2017-06-13 | 186.97 |
| 2017-06-12 | 184.66 |
| 2017-06-09 | 188.25 |
| 2017-06-08 | 185.69 |
| 2017-06-07 | 184.92 |
| 2017-06-06 | 183.13 |
| 2017-06-05 | 183.38 |
| 2017-06-02 | 183.38 |
| 2017-06-01 | 183.13 |
| 2017-05-31 | 182.87 |
| 2017-05-29 | 180.31 |
| 2017-05-26 | 180.31 |
| 2017-05-25 | 179.29 |
| 2017-05-24 | 181.59 |
| 2017-05-23 | 180.57 |
| 2017-05-22 | 180.05 |
| 2017-05-19 | 180.05 |
| 2017-05-18 | 179.29 |
| 2017-05-17 | 179.03 |
| 2017-05-16 | 182.61 |
| 2017-05-15 | 181.91 |
| 2017-05-12 | 180.39 |
| 2017-05-11 | 182.67 |
| 2017-05-10 | 181.66 |
| 2017-05-09 | 180.39 |
| 2017-05-08 | 175.58 |
| 2017-05-05 | 176.34 |
| 2017-05-04 | 178.37 |
| 2017-05-02 | 177.10 |
| 2017-04-28 | 172.55 |
| 2017-04-27 | 175.84 |
| 2017-04-26 | 159.64 |
| 2017-04-25 | 154.83 |
| 2017-04-24 | 152.05 |
| 2017-04-21 | 151.80 |
| 2017-04-20 | 150.78 |
| 2017-04-19 | 146.48 |
| 2017-04-18 | 149.01 |
| 2017-04-13 | 152.30 |
| 2017-04-12 | 152.30 |
| 2017-04-11 | 149.52 |
| 2017-04-10 | 151.80 |
| 2017-04-07 | 151.29 |
| 2017-04-06 | 151.29 |
| 2017-04-05 | 151.54 |
| 2017-04-03 | 150.02 |
| 2017-03-31 | 148.00 |
| 2017-03-30 | 151.04 |
| 2017-03-29 | 152.05 |
| 2017-03-28 | 149.52 |
| 2017-03-27 | 149.52 |
| 2017-03-24 | 153.57 |
| 2017-03-23 | 154.07 |
| 2017-03-22 | 152.56 |
| 2017-03-21 | 153.82 |
| 2017-03-20 | 152.56 |
| 2017-03-17 | 152.05 |
| 2017-03-16 | 152.05 |
| 2017-03-15 | 145.22 |
| 2017-03-14 | 145.22 |
| 2017-03-13 | 146.99 |
| 2017-03-10 | 154.58 |
| 2017-03-09 | 151.04 |
| 2017-03-08 | 151.54 |
| 2017-03-07 | 148.76 |
| 2017-03-06 | 148.25 |
| 2017-03-03 | 148.00 |
| 2017-03-02 | 149.52 |
| 2017-03-01 | 149.52 |
| 2017-02-28 | 148.25 |
| 2017-02-27 | 153.57 |
| 2017-02-24 | 146.74 |
| 2017-02-23 | 148.25 |
| 2017-02-22 | 148.00 |
| 2017-02-21 | 148.25 |
| 2017-02-20 | 148.51 |
| 2017-02-17 | 148.00 |
| 2017-02-16 | 139.90 |
| 2017-02-15 | 140.66 |
| 2017-02-14 | 139.40 |
| 2017-02-13 | 140.91 |
| 2017-02-10 | 139.14 |
| 2017-02-09 | 138.89 |
| 2017-02-08 | 141.67 |
| 2017-02-07 | 139.90 |
| 2017-02-06 | 140.41 |
| 2017-02-03 | 138.38 |
| 2017-02-02 | 139.14 |
| 2017-02-01 | 142.69 |
| 2017-01-27 | 144.46 |
| 2017-01-26 | 143.70 |
| 2017-01-25 | 141.93 |
| 2017-01-24 | 140.16 |
| 2017-01-23 | 140.91 |
| 2017-01-20 | 140.16 |
| 2017-01-19 | 140.66 |
| 2017-01-18 | 140.16 |
| 2017-01-17 | 137.12 |
| 2017-01-16 | 135.09 |
| 2017-01-13 | 134.84 |
| 2017-01-12 | 134.08 |
| 2017-01-11 | 135.09 |
| 2017-01-10 | 133.83 |
| 2017-01-09 | 129.53 |
| 2017-01-06 | 126.74 |
| 2017-01-05 | 124.97 |
| 2017-01-04 | 120.42 |
| 2017-01-03 | 121.43 |
| 2016-12-30 | 121.43 |
| 2016-12-29 | 119.15 |
| 2016-12-28 | 121.94 |
| 2016-12-23 | 122.44 |
| 2016-12-22 | 123.20 |
| 2016-12-21 | 122.95 |
| 2016-12-20 | 122.19 |
| 2016-12-19 | 121.94 |
| 2016-12-16 | 124.72 |
| 2016-12-15 | 121.43 |
| 2016-12-14 | 123.20 |
| 2016-12-13 | 125.22 |
| 2016-12-12 | 121.68 |
| 2016-12-09 | 121.18 |
| 2016-12-08 | 123.96 |
| 2016-12-07 | 128.26 |
| 2016-12-06 | 129.02 |
| 2016-12-05 | 130.54 |
| 2016-12-02 | 129.27 |
| 2016-12-01 | 137.12 |
| 2016-11-30 | 139.40 |
| 2016-11-29 | 138.13 |
| 2016-11-28 | 138.38 |
| 2016-11-25 | 139.40 |
| 2016-11-24 | 138.38 |
| 2016-11-23 | 138.89 |
| 2016-11-22 | 138.89 |
| 2016-11-21 | 136.11 |
| 2016-11-18 | 137.12 |
| 2016-11-17 | 138.64 |
| 2016-11-16 | 138.64 |
| 2016-11-15 | 138.89 |
| 2016-11-14 | 141.93 |
| 2016-11-11 | 144.71 |
| 2016-11-10 | 145.72 |
| 2016-11-09 | 140.16 |
| 2016-11-08 | 145.47 |
| 2016-11-07 | 145.47 |
| 2016-11-04 | 141.93 |
| 2016-11-03 | 141.17 |
| 2016-11-02 | 142.69 |
| 2016-11-01 | 145.47 |
| 2016-10-31 | 147.75 |
| 2016-10-28 | 160.15 |
| 2016-10-27 | 160.15 |
| 2016-10-26 | 164.70 |
| 2016-10-25 | 168.25 |
| 2016-10-24 | 166.73 |
| 2016-10-20 | 166.98 |
| 2016-10-19 | 164.70 |
| 2016-10-18 | 166.22 |
| 2016-10-17 | 161.16 |
| 2016-10-14 | 163.69 |
| 2016-10-13 | 160.65 |
| 2016-10-12 | 168.75 |
| 2016-10-11 | 168.75 |
| 2016-10-07 | 173.05 |
| 2016-10-06 | 172.55 |
| 2016-10-05 | 170.02 |
| 2016-10-04 | 166.73 |
| 2016-10-03 | 165.71 |
| 2016-09-30 | 160.91 |
| 2016-09-29 | 165.97 |
| 2016-09-28 | 164.45 |
| 2016-09-27 | 162.68 |
| 2016-09-26 | 159.14 |
| 2016-09-23 | 162.17 |
| 2016-09-22 | 160.15 |
| 2016-09-21 | 156.86 |
| 2016-09-20 | 156.10 |
| 2016-09-19 | 159.39 |
| 2016-09-15 | 154.83 |
| 2016-09-14 | 153.31 |
| 2016-09-13 | 152.81 |
| 2016-09-12 | 153.57 |
| 2016-09-09 | 159.64 |
| 2016-09-08 | 157.62 |
| 2016-09-07 | 157.11 |
| 2016-09-06 | 155.09 |
| 2016-09-05 | 155.09 |
| 2016-09-02 | 152.81 |
| 2016-09-01 | 150.28 |
| 2016-08-31 | 148.25 |
| 2016-08-30 | 146.99 |
| 2016-08-29 | 143.95 |
| 2016-08-26 | 144.96 |
| 2016-08-25 | 143.19 |
| 2016-08-24 | 144.96 |
| 2016-08-23 | 145.98 |
| 2016-08-22 | 144.46 |
| 2016-08-19 | 143.45 |
| 2016-08-18 | 146.74 |
| 2016-08-17 | 146.74 |
| 2016-08-16 | 145.98 |
| 2016-08-15 | 150.53 |
| 2016-08-12 | 149.77 |
| 2016-08-11 | 149.42 |
| 2016-08-10 | 147.41 |
| 2016-08-09 | 148.41 |
| 2016-08-08 | 149.93 |
| 2016-08-05 | 148.16 |
| 2016-08-04 | 142.37 |
| 2016-08-03 | 142.87 |
| 2016-08-01 | 146.90 |
| 2016-07-29 | 142.12 |
| 2016-07-28 | 147.16 |
| 2016-07-27 | 150.18 |
| 2016-07-26 | 151.19 |
| 2016-07-25 | 146.90 |
| 2016-07-22 | 147.16 |
| 2016-07-21 | 148.41 |
| 2016-07-20 | 147.91 |
| 2016-07-19 | 146.15 |
| 2016-07-18 | 145.14 |
| 2016-07-15 | 142.12 |
| 2016-07-14 | 139.60 |
| 2016-07-13 | 137.58 |
| 2016-07-12 | 137.33 |
| 2016-07-11 | 132.79 |
| 2016-07-08 | 131.03 |
| 2016-07-07 | 131.28 |
| 2016-07-06 | 129.77 |
| 2016-07-05 | 132.79 |
| 2016-07-04 | 135.31 |
| 2016-06-30 | 133.55 |
| 2016-06-29 | 126.24 |
| 2016-06-28 | 123.98 |
| 2016-06-27 | 124.23 |
| 2016-06-24 | 125.49 |
| 2016-06-23 | 132.79 |
| 2016-06-22 | 129.27 |
| 2016-06-21 | 126.75 |
| 2016-06-20 | 127.00 |
| 2016-06-17 | 124.73 |
| 2016-06-16 | 123.22 |
| 2016-06-15 | 126.75 |
| 2016-06-14 | 125.24 |
| 2016-06-13 | 126.50 |
| 2016-06-10 | 135.06 |
| 2016-06-08 | 134.31 |
| 2016-06-07 | 134.81 |
| 2016-06-06 | 132.29 |
| 2016-06-03 | 132.54 |
| 2016-06-02 | 131.28 |
| 2016-06-01 | 129.77 |
| 2016-05-31 | 129.02 |
| 2016-05-30 | 125.74 |
| 2016-05-27 | 125.99 |
| 2016-05-26 | 124.23 |
| 2016-05-25 | 123.22 |
| 2016-05-24 | 115.91 |
| 2016-05-23 | 117.68 |
| 2016-05-20 | 117.43 |
| 2016-05-19 | 115.16 |
| 2016-05-18 | 116.92 |
| 2016-05-17 | 120.95 |
| 2016-05-16 | 119.95 |
| 2016-05-13 | 116.67 |
| 2016-05-12 | 117.68 |
| 2016-05-11 | 118.94 |
| 2016-05-10 | 123.72 |
| 2016-05-09 | 121.91 |
| 2016-05-06 | 121.41 |
| 2016-05-05 | 128.14 |
| 2016-05-04 | 123.65 |
| 2016-05-03 | 126.39 |
| 2016-04-29 | 132.62 |
| 2016-04-28 | 134.61 |
| 2016-04-27 | 135.86 |
| 2016-04-26 | 135.61 |
| 2016-04-25 | 135.61 |
| 2016-04-22 | 133.12 |
| 2016-04-21 | 128.88 |
| 2016-04-20 | 122.41 |
| 2016-04-19 | 124.65 |
| 2016-04-18 | 122.16 |
| 2016-04-15 | 123.90 |
| 2016-04-14 | 127.64 |
| 2016-04-13 | 122.16 |
| 2016-04-12 | 116.43 |
| 2016-04-11 | 114.69 |
| 2016-04-08 | 115.44 |
| 2016-04-07 | 112.45 |
| 2016-04-06 | 111.45 |
| 2016-04-05 | 112.70 |
| 2016-04-01 | 114.94 |
| 2016-03-31 | 118.92 |
| 2016-03-30 | 118.67 |
| 2016-03-29 | 111.45 |
| 2016-03-24 | 108.46 |
| 2016-03-23 | 110.45 |
| 2016-03-22 | 111.95 |
| 2016-03-21 | 113.44 |
| 2016-03-18 | 112.70 |
| 2016-03-17 | 111.45 |
| 2016-03-16 | 110.70 |
| 2016-03-15 | 111.95 |
| 2016-03-14 | 112.45 |
| 2016-03-11 | 114.19 |
| 2016-03-10 | 109.46 |
| 2016-03-09 | 107.22 |
| 2016-03-08 | 106.22 |
| 2016-03-07 | 107.71 |
| 2016-03-04 | 109.46 |
| 2016-03-03 | 111.20 |
| 2016-03-02 | 108.96 |
| 2016-03-01 | 100.74 |
| 2016-02-29 | 97.75 |
| 2016-02-26 | 102.48 |
| 2016-02-25 | 96.76 |
| 2016-02-24 | 95.01 |
| 2016-02-23 | 99.74 |
| 2016-02-22 | 98.25 |
| 2016-02-19 | 96.01 |
| 2016-02-18 | 95.51 |
| 2016-02-17 | 90.53 |
| 2016-02-16 | 92.02 |
| 2016-02-15 | 90.28 |
| 2016-02-12 | 85.55 |
| 2016-02-11 | 90.03 |
| 2016-02-05 | 96.26 |
| 2016-02-04 | 98.75 |
| 2016-02-03 | 94.02 |
| 2016-02-02 | 103.98 |
| 2016-02-01 | 109.96 |
| 2016-01-29 | 113.44 |
| 2016-01-28 | 110.45 |
| 2016-01-27 | 113.94 |
| 2016-01-26 | 108.21 |
| 2016-01-25 | 111.45 |
| 2016-01-22 | 108.21 |
| 2016-01-21 | 100.99 |
| 2016-01-20 | 101.24 |
| 2016-01-19 | 111.45 |
| 2016-01-18 | 105.97 |
| 2016-01-15 | 111.45 |
| 2016-01-14 | 112.70 |
| 2016-01-13 | 114.69 |
| 2016-01-12 | 109.21 |
| 2016-01-11 | 110.70 |
| 2016-01-08 | 117.93 |
| 2016-01-07 | 117.43 |
| 2016-01-06 | 124.40 |
| 2016-01-05 | 127.39 |
| 2016-01-04 | 126.39 |
| 2015-12-31 | 132.12 |
| 2015-12-30 | 130.88 |
| 2015-12-29 | 131.13 |
| 2015-12-28 | 131.13 |
| 2015-12-24 | 134.11 |
| 2015-12-23 | 133.12 |
| 2015-12-22 | 134.11 |
| 2015-12-21 | 132.37 |
| 2015-12-18 | 132.37 |
| 2015-12-17 | 134.61 |
| 2015-12-16 | 131.37 |
| 2015-12-15 | 126.14 |
| 2015-12-14 | 128.39 |
| 2015-12-11 | 132.12 |
| 2015-12-10 | 137.35 |
| 2015-12-09 | 139.84 |
| 2015-12-08 | 138.35 |
| 2015-12-07 | 141.59 |
| 2015-12-04 | 141.34 |
| 2015-12-03 | 141.09 |
| 2015-12-02 | 141.59 |
| 2015-12-01 | 137.85 |
| 2015-11-30 | 130.63 |
| 2015-11-27 | 131.62 |
| 2015-11-26 | 137.85 |
| 2015-11-25 | 137.35 |
| 2015-11-24 | 138.10 |
| 2015-11-23 | 138.85 |
| 2015-11-20 | 138.60 |
| 2015-11-19 | 135.61 |
| 2015-11-18 | 131.37 |
| 2015-11-17 | 131.87 |
| 2015-11-16 | 130.63 |
| 2015-11-13 | 137.35 |
| 2015-11-12 | 141.34 |
| 2015-11-11 | 132.62 |
| 2015-11-10 | 135.36 |
| 2015-11-09 | 140.59 |
| 2015-11-06 | 138.10 |
| 2015-11-05 | 137.85 |
| 2015-11-04 | 138.85 |
| 2015-11-03 | 131.37 |
| 2015-11-02 | 127.14 |
| 2015-10-30 | 127.14 |
| 2015-10-29 | 134.11 |
| 2015-10-28 | 133.37 |
| 2015-10-27 | 133.62 |
| 2015-10-26 | 132.37 |
| 2015-10-23 | 132.87 |
| 2015-10-22 | 126.14 |
| 2015-10-20 | 128.64 |
| 2015-10-19 | 128.14 |
| 2015-10-16 | 130.13 |
| 2015-10-15 | 122.66 |
| 2015-10-14 | 118.42 |
| 2015-10-13 | 120.42 |
| 2015-10-12 | 124.15 |
| 2015-10-09 | 122.41 |
| 2015-10-08 | 120.91 |
| 2015-10-07 | 119.42 |
| 2015-10-06 | 112.94 |
| 2015-10-05 | 112.70 |
| 2015-10-02 | 111.95 |
| 2015-09-30 | 99.50 |
| 2015-09-29 | 96.01 |
| 2015-09-25 | 102.23 |
| 2015-09-24 | 102.23 |
| 2015-09-23 | 107.71 |
| 2015-09-22 | 111.95 |
| 2015-09-21 | 112.70 |
| 2015-09-18 | 115.19 |
| 2015-09-17 | 115.19 |
| 2015-09-16 | 114.69 |
| 2015-09-15 | 109.96 |
| 2015-09-14 | 114.19 |
| 2015-09-11 | 111.20 |
| 2015-09-10 | 113.19 |
| 2015-09-09 | 119.42 |
| 2015-09-08 | 108.96 |
| 2015-09-07 | 104.23 |
| 2015-09-04 | 106.47 |
| 2015-09-02 | 106.72 |
| 2015-09-01 | 109.96 |
| 2015-08-31 | 113.44 |
| 2015-08-28 | 114.44 |
| 2015-08-27 | 111.70 |
| 2015-08-26 | 109.46 |
| 2015-08-25 | 113.44 |
| 2015-08-24 | 103.23 |
| 2015-08-21 | 116.93 |
| 2015-08-20 | 121.16 |
| 2015-08-19 | 124.15 |
| 2015-08-18 | 129.13 |
| 2015-08-17 | 133.37 |
| 2015-08-14 | 138.10 |
| 2015-08-13 | 138.35 |
| 2015-08-12 | 137.10 |
| 2015-08-11 | 144.33 |
| 2015-08-10 | 145.14 |
| 2015-08-07 | 149.11 |
| 2015-08-06 | 146.13 |
| 2015-08-05 | 147.62 |
| 2015-08-04 | 145.14 |
| 2015-08-03 | 143.90 |
| 2015-07-31 | 150.60 |
| 2015-07-30 | 148.61 |
| 2015-07-29 | 151.09 |
| 2015-07-28 | 149.85 |
| 2015-07-27 | 143.40 |
| 2015-07-24 | 151.09 |
| 2015-07-23 | 155.31 |
| 2015-07-22 | 149.85 |
| 2015-07-21 | 153.08 |
| 2015-07-20 | 151.09 |
| 2015-07-17 | 151.84 |
| 2015-07-16 | 150.10 |
| 2015-07-15 | 151.59 |
| 2015-07-14 | 147.62 |
| 2015-07-13 | 150.84 |
| 2015-07-10 | 145.88 |
| 2015-07-09 | 145.14 |
| 2015-07-08 | 133.72 |
| 2015-07-07 | 148.36 |
| 2015-07-06 | 145.63 |
| 2015-07-03 | 153.08 |
| 2015-07-02 | 156.80 |
| 2015-06-30 | 151.84 |
| 2015-06-29 | 148.61 |
| 2015-06-26 | 157.05 |
| 2015-06-25 | 161.51 |
| 2015-06-24 | 159.53 |
| 2015-06-23 | 161.76 |
| 2015-06-22 | 162.26 |
| 2015-06-19 | 154.81 |
| 2015-06-18 | 150.60 |
| 2015-06-17 | 150.60 |
| 2015-06-16 | 148.86 |
| 2015-06-15 | 148.61 |
| 2015-06-12 | 150.60 |
| 2015-06-11 | 146.87 |
| 2015-06-10 | 146.13 |
| 2015-06-09 | 148.86 |
| 2015-06-08 | 151.59 |
| 2015-06-05 | 151.84 |
| 2015-06-04 | 152.58 |
| 2015-06-03 | 152.33 |
| 2015-06-02 | 152.58 |
| 2015-06-01 | 155.81 |
| 2015-05-29 | 153.32 |
| 2015-05-28 | 151.09 |
| 2015-05-27 | 159.53 |
| 2015-05-26 | 163.75 |
| 2015-05-22 | 156.30 |
| 2015-05-21 | 153.08 |
| 2015-05-20 | 154.07 |
| 2015-05-19 | 158.04 |
| 2015-05-18 | 160.27 |
| 2015-05-15 | 159.78 |
| 2015-05-14 | 149.85 |
| 2015-05-13 | 150.35 |
| 2015-05-12 | 151.59 |
| 2015-05-11 | 153.62 |
| 2015-05-08 | 152.64 |
| 2015-05-07 | 154.36 |
| 2015-05-06 | 152.14 |
| 2015-05-05 | 149.19 |
| 2015-05-04 | 151.90 |
| 2015-04-30 | 155.35 |
| 2015-04-29 | 155.10 |
| 2015-04-28 | 157.32 |
| 2015-04-27 | 156.83 |
| 2015-04-24 | 155.59 |
| 2015-04-23 | 157.07 |
| 2015-04-22 | 151.65 |
| 2015-04-21 | 153.87 |
| 2015-04-20 | 155.84 |
| 2015-04-17 | 162.50 |
| 2015-04-16 | 156.83 |
| 2015-04-15 | 159.04 |
| 2015-04-14 | 162.50 |
| 2015-04-13 | 163.23 |
| 2015-04-10 | 164.96 |
| 2015-04-09 | 164.47 |
| 2015-04-08 | 155.10 |
| 2015-04-02 | 143.27 |
| 2015-04-01 | 142.53 |
| 2015-03-31 | 140.56 |
| 2015-03-30 | 142.78 |
| 2015-03-27 | 140.81 |
| 2015-03-26 | 141.05 |
| 2015-03-25 | 141.05 |
| 2015-03-24 | 136.12 |
| 2015-03-23 | 136.37 |
| 2015-03-20 | 136.62 |
| 2015-03-19 | 137.60 |
| 2015-03-18 | 130.45 |
| 2015-03-17 | 130.21 |
| 2015-03-16 | 133.16 |
| 2015-03-13 | 129.96 |
| 2015-03-12 | 132.43 |
| 2015-03-11 | 132.18 |
| 2015-03-10 | 132.43 |
| 2015-03-09 | 137.85 |
| 2015-03-06 | 139.33 |
| 2015-03-05 | 134.64 |
| 2015-03-04 | 140.81 |
| 2015-03-03 | 138.34 |
| 2015-03-02 | 133.41 |
| 2015-02-27 | 125.03 |
| 2015-02-26 | 125.52 |
| 2015-02-25 | 125.28 |
| 2015-02-24 | 124.78 |
| 2015-02-23 | 119.61 |
| 2015-02-18 | 119.36 |
| 2015-02-17 | 119.12 |
| 2015-02-16 | 119.36 |
| 2015-02-13 | 119.12 |
| 2015-02-12 | 115.91 |
| 2015-02-11 | 116.40 |
| 2015-02-10 | 117.88 |
| 2015-02-09 | 118.62 |
| 2015-02-06 | 117.88 |
| 2015-02-05 | 119.36 |
| 2015-02-04 | 119.61 |
| 2015-02-03 | 120.10 |
| 2015-02-02 | 122.81 |
| 2015-01-30 | 123.06 |
| 2015-01-29 | 122.32 |
| 2015-01-28 | 128.48 |
| 2015-01-27 | 125.52 |
| 2015-01-26 | 123.80 |
| 2015-01-23 | 121.58 |
| 2015-01-22 | 122.07 |
| 2015-01-21 | 120.84 |
| 2015-01-20 | 119.86 |
| 2015-01-19 | 121.09 |
| 2015-01-16 | 120.10 |
| 2015-01-15 | 121.83 |
| 2015-01-14 | 116.90 |
| 2015-01-13 | 116.40 |
| 2015-01-12 | 111.97 |
| 2015-01-09 | 111.72 |
| 2015-01-08 | 110.49 |
| 2015-01-07 | 107.28 |
| 2015-01-06 | 107.04 |
| 2015-01-05 | 112.71 |
| 2015-01-02 | 116.65 |
| 2014-12-31 | 112.71 |
| 2014-12-30 | 112.21 |
| 2014-12-29 | 115.91 |
| 2014-12-24 | 111.97 |
| 2014-12-23 | 110.24 |
| 2014-12-22 | 106.55 |
| 2014-12-19 | 109.50 |
| 2014-12-18 | 102.60 |
| 2014-12-17 | 101.86 |
| 2014-12-16 | 105.81 |
| 2014-12-15 | 110.24 |
| 2014-12-12 | 112.95 |
| 2014-12-11 | 111.97 |
| 2014-12-10 | 116.40 |
| 2014-12-09 | 115.17 |
| 2014-12-08 | 114.19 |
| 2014-12-05 | 119.86 |
| 2014-12-04 | 116.40 |
| 2014-12-03 | 112.71 |
| 2014-12-02 | 115.91 |
| 2014-12-01 | 113.94 |
| 2014-11-28 | 120.84 |
| 2014-11-27 | 121.58 |
| 2014-11-26 | 122.32 |
| 2014-11-25 | 119.12 |
| 2014-11-24 | 118.62 |
| 2014-11-21 | 116.65 |
| 2014-11-20 | 115.91 |
| 2014-11-19 | 117.14 |
| 2014-11-18 | 115.67 |
| 2014-11-17 | 118.87 |
| 2014-11-14 | 121.58 |
| 2014-11-13 | 122.07 |
| 2014-11-12 | 119.36 |
| 2014-11-11 | 116.16 |
| 2014-11-10 | 114.68 |
| 2014-11-07 | 111.72 |
| 2014-11-06 | 113.45 |
| 2014-11-05 | 112.21 |
| 2014-11-04 | 112.21 |
| 2014-11-03 | 113.20 |
| 2014-10-31 | 113.20 |
| 2014-10-30 | 110.74 |
| 2014-10-29 | 112.46 |
| 2014-10-28 | 110.00 |
| 2014-10-27 | 107.04 |
| 2014-10-24 | 106.79 |
| 2014-10-23 | 107.28 |
| 2014-10-22 | 107.04 |
| 2014-10-21 | 102.85 |
| 2014-10-20 | 101.62 |
| 2014-10-17 | 102.60 |
| 2014-10-16 | 104.57 |
| 2014-10-15 | 106.05 |
| 2014-10-14 | 103.83 |
| 2014-10-13 | 106.55 |
| 2014-10-10 | 103.09 |
| 2014-10-09 | 108.76 |
| 2014-10-08 | 102.85 |
| 2014-10-07 | 103.59 |
| 2014-10-06 | 101.86 |
| 2014-10-03 | 103.09 |
| 2014-09-30 | 97.92 |
| 2014-09-29 | 97.92 |
| 2014-09-26 | 103.09 |
| 2014-09-25 | 102.11 |
| 2014-09-24 | 105.07 |
| 2014-09-23 | 104.82 |
| 2014-09-22 | 105.07 |
| 2014-09-19 | 110.74 |
| 2014-09-18 | 105.81 |
| 2014-09-17 | 107.53 |
| 2014-09-16 | 107.78 |
| 2014-09-15 | 108.27 |
| 2014-09-12 | 110.74 |
| 2014-09-11 | 111.72 |
| 2014-09-10 | 110.00 |
| 2014-09-08 | 111.72 |
| 2014-09-05 | 113.45 |
| 2014-09-04 | 114.19 |
| 2014-09-03 | 116.90 |
| 2014-09-02 | 110.74 |
| 2014-09-01 | 112.21 |
| 2014-08-29 | 108.52 |
| 2014-08-28 | 109.75 |
| 2014-08-27 | 111.48 |
| 2014-08-26 | 113.94 |
| 2014-08-25 | 115.91 |
| 2014-08-22 | 113.69 |
| 2014-08-21 | 112.71 |
| 2014-08-20 | 116.40 |
| 2014-08-19 | 111.72 |
| 2014-08-18 | 109.01 |
| 2014-08-15 | 111.72 |
| 2014-08-14 | 113.94 |
| 2014-08-13 | 112.71 |
| 2014-08-12 | 110.74 |
| 2014-08-11 | 109.21 |
| 2014-08-08 | 103.31 |
| 2014-08-07 | 104.30 |
| 2014-08-06 | 106.51 |
| 2014-08-05 | 106.26 |
| 2014-08-04 | 106.51 |
| 2014-08-01 | 106.51 |
| 2014-07-31 | 105.52 |
| 2014-07-30 | 103.56 |
| 2014-07-29 | 104.05 |
| 2014-07-28 | 104.05 |
| 2014-07-25 | 103.31 |
| 2014-07-24 | 101.84 |
| 2014-07-23 | 102.82 |
| 2014-07-22 | 101.35 |
| 2014-07-21 | 94.97 |
| 2014-07-18 | 94.23 |
| 2014-07-17 | 95.21 |
| 2014-07-16 | 93.74 |
| 2014-07-15 | 91.77 |
| 2014-07-14 | 91.77 |
| 2014-07-11 | 93.00 |
| 2014-07-10 | 92.26 |
| 2014-07-09 | 92.02 |
| 2014-07-08 | 93.74 |
| 2014-07-07 | 93.49 |
| 2014-07-04 | 94.47 |
| 2014-07-03 | 94.23 |
| 2014-07-02 | 95.95 |
| 2014-06-30 | 91.28 |
| 2014-06-27 | 93.49 |
| 2014-06-26 | 90.79 |
| 2014-06-25 | 89.81 |
| 2014-06-24 | 89.81 |
| 2014-06-23 | 88.09 |
| 2014-06-20 | 92.51 |
| 2014-06-19 | 92.26 |
| 2014-06-18 | 90.05 |
| 2014-06-17 | 90.79 |
| 2014-06-16 | 93.49 |
| 2014-06-13 | 93.00 |
| 2014-06-12 | 92.02 |
| 2014-06-11 | 92.26 |
| 2014-06-10 | 93.00 |
| 2014-06-09 | 91.77 |
| 2014-06-06 | 89.81 |
| 2014-06-05 | 92.02 |
| 2014-06-04 | 93.49 |
| 2014-06-03 | 92.76 |
| 2014-05-30 | 90.79 |
| 2014-05-29 | 89.07 |
| 2014-05-28 | 88.34 |
| 2014-05-27 | 86.86 |
| 2014-05-26 | 86.86 |
| 2014-05-23 | 87.35 |
| 2014-05-22 | 86.86 |
| 2014-05-21 | 86.62 |
| 2014-05-20 | 88.34 |
| 2014-05-19 | 86.62 |
| 2014-05-16 | 87.84 |
| 2014-05-15 | 87.35 |
| 2014-05-14 | 86.62 |
| 2014-05-13 | 88.58 |
| 2014-05-12 | 86.19 |
| 2014-05-09 | 82.78 |
| 2014-05-08 | 82.05 |
| 2014-05-07 | 80.10 |
| 2014-05-05 | 83.76 |
| 2014-05-02 | 86.44 |
| 2014-04-30 | 83.27 |
| 2014-04-29 | 89.36 |
| 2014-04-28 | 82.78 |
| 2014-04-25 | 84.49 |
| 2014-04-24 | 88.39 |
| 2014-04-23 | 86.19 |
| 2014-04-22 | 90.58 |
| 2014-04-17 | 90.34 |
| 2014-04-16 | 91.56 |
| 2014-04-15 | 89.12 |
| 2014-04-14 | 92.29 |
| 2014-04-11 | 93.26 |
| 2014-04-10 | 87.41 |
| 2014-04-09 | 83.03 |
| 2014-04-08 | 85.71 |
| 2014-04-07 | 82.54 |
| 2014-04-04 | 86.44 |
| 2014-04-03 | 85.71 |
| 2014-04-02 | 84.24 |
| 2014-04-01 | 82.05 |
| 2014-03-31 | 79.37 |
| 2014-03-28 | 80.10 |
| 2014-03-27 | 77.42 |
| 2014-03-26 | 76.45 |
| 2014-03-25 | 73.28 |
| 2014-03-24 | 74.98 |
| 2014-03-21 | 71.08 |
| 2014-03-20 | 71.08 |
| 2014-03-19 | 75.23 |
| 2014-03-18 | 74.01 |
| 2014-03-17 | 73.76 |
| 2014-03-14 | 74.25 |
| 2014-03-13 | 74.50 |
| 2014-03-12 | 76.93 |
| 2014-03-11 | 78.15 |
| 2014-03-10 | 80.34 |
| 2014-03-07 | 81.81 |
| 2014-03-06 | 83.27 |
| 2014-03-05 | 82.29 |
| 2014-03-04 | 82.05 |
| 2014-03-03 | 80.83 |
| 2014-02-28 | 84.98 |
| 2014-02-27 | 84.00 |
| 2014-02-26 | 83.51 |
| 2014-02-25 | 80.59 |
| 2014-02-24 | 80.10 |
| 2014-02-21 | 81.81 |
| 2014-02-20 | 82.05 |
| 2014-02-19 | 84.73 |
| 2014-02-18 | 83.27 |
| 2014-02-17 | 79.86 |
| 2014-02-14 | 78.39 |
| 2014-02-13 | 80.83 |
| 2014-02-12 | 82.78 |
| 2014-02-11 | 80.34 |
| 2014-02-10 | 73.76 |
| 2014-02-07 | 73.76 |
| 2014-02-06 | 72.79 |
| 2014-02-05 | 73.76 |
| 2014-02-04 | 70.84 |
| 2014-01-30 | 74.25 |
| 2014-01-29 | 77.66 |
| 2014-01-28 | 75.23 |
| 2014-01-27 | 77.91 |
| 2014-01-24 | 80.34 |
| 2014-01-23 | 82.78 |
| 2014-01-22 | 86.68 |
| 2014-01-21 | 86.68 |
| 2014-01-20 | 85.46 |
| 2014-01-17 | 88.87 |
| 2014-01-16 | 85.22 |
| 2014-01-15 | 81.08 |
| 2014-01-14 | 80.10 |
| 2014-01-13 | 81.32 |
| 2014-01-10 | 83.27 |
| 2014-01-09 | 83.76 |
| 2014-01-08 | 83.76 |
| 2014-01-07 | 84.00 |
| 2014-01-06 | 85.71 |
| 2014-01-03 | 87.41 |
| 2014-01-02 | 91.80 |
| 2013-12-31 | 89.61 |
| 2013-12-30 | 87.66 |
| 2013-12-27 | 86.68 |
| 2013-12-24 | 86.92 |
| 2013-12-23 | 86.19 |
| 2013-12-20 | 84.24 |
| 2013-12-19 | 85.71 |
| 2013-12-18 | 84.49 |
| 2013-12-17 | 84.98 |
| 2013-12-16 | 81.08 |
| 2013-12-13 | 82.78 |
| 2013-12-12 | 84.24 |
| 2013-12-11 | 83.76 |
| 2013-12-10 | 87.66 |
| 2013-12-09 | 88.87 |
| 2013-12-06 | 86.92 |
| 2013-12-05 | 89.12 |
| 2013-12-04 | 87.90 |
| 2013-12-03 | 90.58 |
| 2013-12-02 | 92.53 |
| 2013-11-29 | 91.56 |
| 2013-11-28 | 92.04 |
| 2013-11-27 | 91.31 |
| 2013-11-26 | 91.07 |
| 2013-11-25 | 90.09 |
| 2013-11-22 | 90.09 |
| 2013-11-21 | 89.12 |
| 2013-11-20 | 89.36 |
| 2013-11-19 | 91.80 |
| 2013-11-18 | 91.56 |
| 2013-11-15 | 88.14 |
| 2013-11-14 | 85.46 |
| 2013-11-13 | 84.24 |
| 2013-11-12 | 86.92 |
| 2013-11-11 | 90.58 |
| 2013-11-08 | 85.71 |
| 2013-11-07 | 87.17 |
| 2013-11-06 | 88.39 |
| 2013-11-05 | 88.87 |
| 2013-11-04 | 92.04 |
| 2013-11-01 | 93.75 |
| 2013-10-31 | 91.80 |
| 2013-10-30 | 92.29 |
| 2013-10-29 | 86.92 |
| 2013-10-28 | 88.63 |
| 2013-10-25 | 88.87 |
| 2013-10-24 | 90.58 |
| 2013-10-23 | 93.02 |
| 2013-10-22 | 94.48 |
| 2013-10-21 | 92.77 |
| 2013-10-18 | 95.21 |
| 2013-10-17 | 86.92 |
| 2013-10-16 | 86.19 |
| 2013-10-15 | 87.90 |
| 2013-10-11 | 85.22 |
| 2013-10-10 | 82.05 |
| 2013-10-09 | 81.81 |
| 2013-10-08 | 80.34 |
| 2013-10-07 | 78.39 |
| 2013-10-04 | 80.83 |
| 2013-10-03 | 81.08 |
| 2013-10-02 | 81.08 |
| 2013-09-30 | 77.66 |
| 2013-09-27 | 81.32 |
| 2013-09-26 | 80.59 |
| 2013-09-25 | 80.83 |
| 2013-09-24 | 79.61 |
| 2013-09-23 | 80.10 |
| 2013-09-19 | 80.83 |
| 2013-09-18 | 77.42 |
| 2013-09-17 | 74.01 |
| 2013-09-16 | 75.71 |
| 2013-09-13 | 71.33 |
| 2013-09-12 | 70.35 |
| 2013-09-11 | 71.81 |
| 2013-09-10 | 70.84 |
| 2013-09-09 | 70.60 |
| 2013-09-06 | 70.84 |
| 2013-09-05 | 72.79 |
| 2013-09-04 | 70.35 |
| 2013-09-03 | 70.11 |
| 2013-09-02 | 68.40 |
| 2013-08-30 | 65.97 |
| 2013-08-29 | 64.75 |
| 2013-08-28 | 62.55 |
| 2013-08-27 | 64.26 |
| 2013-08-26 | 67.67 |
| 2013-08-23 | 68.16 |
| 2013-08-22 | 67.43 |
| 2013-08-21 | 68.16 |
| 2013-08-20 | 68.16 |
| 2013-08-19 | 73.28 |
| 2013-08-16 | 76.69 |
| 2013-08-15 | 74.98 |
| 2013-08-13 | 76.20 |
| 2013-08-12 | 76.45 |
| 2013-08-09 | 74.01 |
| 2013-08-08 | 70.84 |
| 2013-08-07 | 70.89 |
| 2013-08-06 | 73.56 |
| 2013-08-05 | 76.96 |
| 2013-08-02 | 80.36 |
| 2013-08-01 | 79.39 |
| 2013-07-31 | 78.42 |
| 2013-07-30 | 77.20 |
| 2013-07-29 | 74.53 |
| 2013-07-26 | 74.05 |
| 2013-07-25 | 73.32 |
| 2013-07-24 | 76.23 |
| 2013-07-23 | 73.08 |
| 2013-07-22 | 72.59 |
| 2013-07-19 | 67.74 |
| 2013-07-18 | 66.04 |
| 2013-07-17 | 67.01 |
| 2013-07-16 | 67.25 |
| 2013-07-15 | 65.55 |
| 2013-07-12 | 67.98 |
| 2013-07-11 | 69.92 |
| 2013-07-10 | 65.31 |
| 2013-07-09 | 61.67 |
| 2013-07-08 | 58.51 |
| 2013-07-05 | 61.43 |
| 2013-07-04 | 57.78 |
| 2013-07-03 | 55.84 |
| 2013-07-02 | 60.70 |
| 2013-06-28 | 59.48 |
| 2013-06-27 | 58.51 |
| 2013-06-26 | 57.06 |
| 2013-06-25 | 54.63 |
| 2013-06-24 | 53.66 |
| 2013-06-21 | 57.78 |
| 2013-06-20 | 55.84 |
| 2013-06-19 | 59.24 |
| 2013-06-18 | 60.70 |
| 2013-06-17 | 61.18 |
| 2013-06-14 | 60.45 |
| 2013-06-13 | 59.24 |
| 2013-06-11 | 61.18 |
| 2013-06-10 | 60.70 |
| 2013-06-07 | 58.75 |
| 2013-06-06 | 59.73 |
| 2013-06-05 | 61.18 |
| 2013-06-04 | 66.77 |
| 2013-06-03 | 66.77 |
| 2013-05-31 | 67.74 |
| 2013-05-30 | 67.25 |
| 2013-05-29 | 68.22 |
| 2013-05-28 | 71.13 |
| 2013-05-27 | 69.68 |
| 2013-05-24 | 69.68 |
| 2013-05-23 | 68.46 |
| 2013-05-22 | 74.29 |
| 2013-05-21 | 75.26 |
| 2013-05-20 | 76.96 |
| 2013-05-16 | 70.41 |
| 2013-05-15 | 71.38 |
| 2013-05-14 | 70.16 |
| 2013-05-13 | 70.67 |
| 2013-05-10 | 73.56 |
| 2013-05-09 | 71.87 |
| 2013-05-08 | 71.63 |
| 2013-05-07 | 70.67 |
| 2013-05-06 | 67.05 |
| 2013-05-03 | 64.88 |
| 2013-05-02 | 65.36 |
| 2013-04-30 | 66.09 |
| 2013-04-29 | 64.64 |
| 2013-04-26 | 65.12 |
| 2013-04-25 | 62.95 |
| 2013-04-24 | 60.30 |
| 2013-04-23 | 59.82 |
| 2013-04-22 | 59.82 |
| 2013-04-19 | 60.54 |
| 2013-04-18 | 55.96 |
| 2013-04-17 | 56.20 |
| 2013-04-16 | 55.48 |
| 2013-04-15 | 57.65 |
| 2013-04-12 | 60.06 |
| 2013-04-11 | 60.06 |
| 2013-04-10 | 57.41 |
| 2013-04-09 | 57.89 |
| 2013-04-08 | 57.65 |
| 2013-04-05 | 58.85 |
| 2013-04-03 | 65.84 |
| 2013-04-02 | 64.64 |
| 2013-03-28 | 63.92 |
| 2013-03-27 | 64.40 |
| 2013-03-26 | 62.47 |
| 2013-03-25 | 63.19 |
| 2013-03-22 | 62.23 |
| 2013-03-21 | 62.47 |
| 2013-03-20 | 61.02 |
| 2013-03-19 | 61.02 |
| 2013-03-18 | 60.78 |
| 2013-03-15 | 66.33 |
| 2013-03-14 | 63.92 |
| 2013-03-13 | 63.43 |
| 2013-03-12 | 64.88 |
| 2013-03-11 | 65.60 |
| 2013-03-08 | 62.95 |
| 2013-03-07 | 61.75 |
| 2013-03-06 | 60.06 |
| 2013-03-05 | 61.51 |
| 2013-03-04 | 61.26 |
| 2013-03-01 | 61.99 |
| 2013-02-28 | 61.99 |
| 2013-02-27 | 58.37 |
| 2013-02-26 | 52.10 |
| 2013-02-25 | 55.72 |
| 2013-02-22 | 54.03 |
| 2013-02-21 | 54.76 |
| 2013-02-20 | 55.48 |
| 2013-02-19 | 52.35 |
| 2013-02-18 | 51.38 |
| 2013-02-15 | 49.69 |
| 2013-02-14 | 50.42 |
| 2013-02-08 | 52.59 |
| 2013-02-07 | 50.18 |
| 2013-02-06 | 48.73 |
| 2013-02-05 | 44.87 |
| 2013-02-04 | 46.80 |
| 2013-02-01 | 48.01 |
| 2013-01-31 | 48.73 |
| 2013-01-30 | 48.97 |
| 2013-01-29 | 47.52 |
| 2013-01-28 | 48.01 |
| 2013-01-25 | 48.73 |
| 2013-01-24 | 48.25 |
| 2013-01-23 | 47.28 |
| 2013-01-22 | 44.63 |
| 2013-01-21 | 42.46 |
| 2013-01-18 | 43.19 |
| 2013-01-17 | 44.39 |
| 2013-01-16 | 45.60 |
| 2013-01-15 | 46.80 |
| 2013-01-14 | 45.84 |
| 2013-01-11 | 44.39 |
| 2013-01-10 | 45.60 |
| 2013-01-09 | 46.56 |
| 2013-01-08 | 46.56 |
| 2013-01-07 | 47.28 |
| 2013-01-04 | 48.97 |
| 2013-01-03 | 49.45 |
| 2013-01-02 | 49.93 |
| 2012-12-31 | 45.84 |
| 2012-12-28 | 46.08 |
| 2012-12-27 | 45.84 |
| 2012-12-24 | 45.60 |
| 2012-12-21 | 46.08 |
| 2012-12-20 | 46.80 |
| 2012-12-19 | 46.56 |
| 2012-12-18 | 47.52 |
| 2012-12-17 | 52.59 |
| 2012-12-14 | 52.59 |
| 2012-12-13 | 48.01 |
| 2012-12-12 | 48.49 |
| 2012-12-11 | 48.25 |
| 2012-12-10 | 44.15 |
| 2012-12-07 | 44.63 |
| 2012-12-06 | 45.11 |
| 2012-12-05 | 45.60 |
| 2012-12-04 | 42.70 |
| 2012-12-03 | 43.43 |
| 2012-11-30 | 45.35 |
| 2012-11-29 | 47.04 |
| 2012-11-28 | 45.84 |
| 2012-11-27 | 46.56 |
| 2012-11-26 | 44.87 |
| 2012-11-23 | 46.32 |
| 2012-11-22 | 46.80 |
| 2012-11-21 | 45.84 |
| 2012-11-20 | 43.43 |
| 2012-11-19 | 44.87 |
| 2012-11-16 | 45.11 |
| 2012-11-15 | 45.11 |
| 2012-11-14 | 46.32 |
| 2012-11-13 | 45.60 |
| 2012-11-12 | 47.04 |
| 2012-11-09 | 45.60 |
| 2012-11-08 | 48.01 |
| 2012-11-07 | 49.93 |
| 2012-11-06 | 50.18 |
| 2012-11-05 | 50.42 |
| 2012-11-02 | 53.31 |
| 2012-11-01 | 50.42 |
| 2012-10-31 | 48.01 |
| 2012-10-30 | 47.28 |
| 2012-10-29 | 46.08 |
| 2012-10-26 | 48.97 |
| 2012-10-25 | 49.93 |
| 2012-10-24 | 50.42 |
| 2012-10-22 | 45.60 |
| 2012-10-19 | 44.15 |
| 2012-10-18 | 44.63 |
| 2012-10-17 | 43.67 |
| 2012-10-16 | 42.22 |
| 2012-10-15 | 41.98 |
| 2012-10-12 | 41.02 |
| 2012-10-11 | 42.70 |
| 2012-10-10 | 42.70 |
| 2012-10-09 | 44.15 |
| 2012-10-08 | 43.19 |
| 2012-10-05 | 44.39 |
| 2012-10-04 | 41.98 |
| 2012-10-03 | 42.46 |
| 2012-09-28 | 39.33 |
| 2012-09-27 | 39.09 |
| 2012-09-26 | 36.19 |
| 2012-09-25 | 37.16 |
| 2012-09-24 | 37.88 |
| 2012-09-21 | 37.16 |
| 2012-09-20 | 36.44 |
| 2012-09-19 | 38.36 |
| 2012-09-18 | 39.33 |
| 2012-09-17 | 39.09 |
| 2012-09-14 | 40.29 |
| 2012-09-13 | 35.47 |
| 2012-09-12 | 35.71 |
| 2012-09-11 | 32.58 |
| 2012-09-10 | 35.71 |
| 2012-09-07 | 35.47 |
| 2012-09-06 | 26.79 |
| 2012-09-05 | 26.07 |
| 2012-09-04 | 25.83 |
| 2012-09-03 | 26.79 |
| 2012-08-31 | 28.48 |
| 2012-08-30 | 28.00 |
| 2012-08-29 | 29.69 |
| 2012-08-28 | 29.45 |
| 2012-08-27 | 29.69 |
| 2012-08-24 | 28.96 |
| 2012-08-23 | 29.45 |
| 2012-08-22 | 29.20 |
| 2012-08-21 | 30.65 |
| 2012-08-20 | 31.86 |
| 2012-08-17 | 31.13 |
| 2012-08-16 | 30.89 |
| 2012-08-15 | 30.89 |
| 2012-08-14 | 31.13 |
| 2012-08-13 | 29.93 |
| 2012-08-10 | 28.96 |
| 2012-08-09 | 29.45 |
| 2012-08-08 | 28.61 |
| 2012-08-07 | 28.85 |
| 2012-08-06 | 29.33 |
| 2012-08-03 | 28.37 |
| 2012-08-02 | 29.57 |
| 2012-08-01 | 30.05 |
| 2012-07-31 | 30.77 |
| 2012-07-30 | 31.73 |
| 2012-07-27 | 28.37 |
| 2012-07-26 | 28.61 |
| 2012-07-25 | 27.89 |
| 2012-07-24 | 28.37 |
| 2012-07-23 | 28.13 |
| 2012-07-20 | 33.89 |
| 2012-07-19 | 32.93 |
| 2012-07-18 | 32.69 |
| 2012-07-17 | 32.45 |
| 2012-07-16 | 29.81 |
| 2012-07-13 | 30.53 |
| 2012-07-12 | 29.81 |
| 2012-07-11 | 32.45 |
| 2012-07-10 | 31.25 |
| 2012-07-09 | 29.81 |
| 2012-07-06 | 33.65 |
| 2012-07-05 | 30.29 |
| 2012-07-04 | 30.29 |
| 2012-07-03 | 31.25 |
| 2012-06-29 | 27.17 |
| 2012-06-28 | 22.61 |
| 2012-06-27 | 24.29 |
| 2012-06-26 | 23.57 |
| 2012-06-25 | 22.37 |
| 2012-06-22 | 24.05 |
| 2012-06-21 | 24.53 |
| 2012-06-20 | 25.73 |
| 2012-06-19 | 26.21 |
| 2012-06-18 | 26.21 |
| 2012-06-15 | 24.77 |
| 2012-06-14 | 24.05 |
| 2012-06-13 | 24.53 |
| 2012-06-12 | 24.53 |
| 2012-06-11 | 25.01 |
| 2012-06-08 | 22.61 |
| 2012-06-07 | 22.85 |
| 2012-06-06 | 21.41 |
| 2012-06-05 | 20.93 |
| 2012-06-04 | 18.29 |
| 2012-06-01 | 21.17 |
| 2012-05-31 | 21.41 |
| 2012-05-30 | 20.69 |
| 2012-05-29 | 20.69 |
| 2012-05-28 | 18.29 |
| 2012-05-25 | 18.53 |
| 2012-05-24 | 19.49 |
| 2012-05-23 | 21.89 |
| 2012-05-22 | 23.81 |
| 2012-05-21 | 24.77 |
| 2012-05-18 | 24.05 |
| 2012-05-17 | 25.25 |
| 2012-05-16 | 26.69 |
| 2012-05-15 | 28.61 |
| 2012-05-14 | 27.17 |
| 2012-05-11 | 27.17 |
| 2012-05-10 | 29.33 |
| 2012-05-09 | 29.23 |
| 2012-05-08 | 29.00 |
| 2012-05-07 | 29.23 |
| 2012-05-04 | 34.23 |
| 2012-05-03 | 34.47 |
| 2012-05-02 | 34.23 |
| 2012-04-30 | 31.38 |
| 2012-04-27 | 28.52 |
| 2012-04-26 | 29.23 |
| 2012-04-25 | 29.95 |
| 2012-04-24 | 29.95 |
| 2012-04-23 | 30.90 |
| 2012-04-20 | 33.28 |
| 2012-04-19 | 33.28 |
| 2012-04-18 | 31.61 |
| 2012-04-17 | 29.95 |
| 2012-04-16 | 28.28 |
| 2012-04-13 | 29.95 |
| 2012-04-12 | 29.95 |
| 2012-04-11 | 30.90 |
| 2012-04-10 | 33.28 |
| 2012-04-05 | 33.99 |
| 2012-04-03 | 33.52 |
| 2012-04-02 | 33.99 |
| 2012-03-30 | 35.42 |
| 2012-03-29 | 33.76 |
| 2012-03-28 | 33.76 |
| 2012-03-27 | 33.99 |
| 2012-03-26 | 31.38 |
| 2012-03-23 | 32.33 |
| 2012-03-22 | 32.09 |
| 2012-03-21 | 31.14 |
| 2012-03-20 | 31.85 |
| 2012-03-19 | 33.76 |
| 2012-03-16 | 35.18 |
| 2012-03-15 | 35.18 |
| 2012-03-14 | 33.04 |
| 2012-03-13 | 31.61 |
| 2012-03-12 | 30.66 |
| 2012-03-09 | 30.19 |
| 2012-03-08 | 30.42 |
| 2012-03-07 | 30.90 |
| 2012-03-06 | 27.33 |
| 2012-03-05 | 38.99 |
| 2012-03-02 | 38.99 |
| 2012-03-01 | 38.75 |
| 2012-02-29 | 39.94 |
| 2012-02-28 | 40.66 |
| 2012-02-27 | 39.47 |
| 2012-02-24 | 34.71 |
| 2012-02-23 | 30.42 |
| 2012-02-22 | 32.09 |
| 2012-02-21 | 29.00 |
| 2012-02-20 | 27.81 |
| 2012-02-17 | 26.85 |
| 2012-02-16 | 25.90 |
| 2012-02-15 | 27.81 |
| 2012-02-14 | 27.09 |
| 2012-02-13 | 27.33 |
| 2012-02-10 | 24.95 |
| 2012-02-09 | 24.95 |
| 2012-02-08 | 24.24 |
| 2012-02-07 | 22.57 |
| 2012-02-06 | 22.81 |
| 2012-02-03 | 24.47 |
| 2012-02-02 | 24.95 |
| 2012-02-01 | 24.95 |
| 2012-01-31 | 23.28 |
| 2012-01-30 | 22.81 |
| 2012-01-27 | 25.66 |
| 2012-01-26 | 25.43 |
| 2012-01-20 | 23.05 |
| 2012-01-19 | 22.09 |
| 2012-01-18 | 18.05 |
| 2012-01-17 | 16.14 |
| 2012-01-16 | 14.24 |
| 2012-01-13 | 13.76 |
| 2012-01-12 | 14.72 |
| 2012-01-11 | 14.00 |
| 2012-01-10 | 14.24 |
| 2012-01-09 | 13.76 |
| 2012-01-06 | 14.95 |
| 2012-01-05 | 16.86 |
| 2012-01-04 | 16.62 |
| 2012-01-03 | 17.10 |
| 2011-12-30 | 15.43 |
| 2011-12-29 | 14.72 |
| 2011-12-28 | 14.95 |
| 2011-12-23 | 14.95 |
| 2011-12-22 | 13.76 |
| 2011-12-21 | 13.76 |
| 2011-12-20 | 11.38 |
| 2011-12-19 | 8.29 |
| 2011-12-16 | 8.77 |
| 2011-12-15 | 8.29 |
| 2011-12-14 | 12.10 |
| 2011-12-13 | 11.38 |
| 2011-12-12 | 13.05 |
| 2011-12-09 | 11.86 |
| 2011-12-08 | 14.24 |
| 2011-12-07 | 15.43 |
| 2011-12-06 | 13.53 |
| 2011-12-05 | 14.48 |
| 2011-12-02 | 13.53 |
| 2011-12-01 | 14.48 |
| 2011-11-30 | 12.10 |
| 2011-11-29 | 12.81 |
| 2011-11-28 | 11.62 |
| 2011-11-25 | 12.57 |
| 2011-11-24 | 13.05 |
| 2011-11-23 | 10.19 |
| 2011-11-22 | 11.15 |
| 2011-11-21 | 9.72 |
| 2011-11-18 | 12.57 |
| 2011-11-17 | 13.05 |
| 2011-11-16 | 12.57 |
| 2011-11-15 | 14.48 |
| 2011-11-14 | 16.86 |
| 2011-11-11 | 14.00 |
| 2011-11-10 | 13.76 |
| 2011-11-09 | 18.29 |
| 2011-11-08 | 18.05 |
| 2011-11-07 | 16.38 |
| 2011-11-04 | 15.67 |
| 2011-11-03 | 11.86 |
| 2011-11-02 | 14.24 |
| 2011-11-01 | 15.19 |
| 2011-10-31 | 14.72 |
| 2011-10-28 | 14.72 |
| 2011-10-27 | 13.76 |
| 2011-10-26 | 12.81 |
| 2011-10-25 | 12.10 |
| 2011-10-24 | 13.29 |
| 2011-10-21 | 9.48 |
| 2011-10-20 | 10.43 |
| 2011-10-19 | 10.19 |
| 2011-10-18 | 7.81 |
| 2011-10-17 | 12.10 |
| 2011-10-14 | 13.76 |
| 2011-10-13 | 16.14 |
| 2011-10-12 | 15.43 |
| 2011-10-11 | 11.38 |
| 2011-10-10 | 7.81 |
| 2011-10-07 | 9.24 |
| 2011-10-06 | 4.24 |
| 2011-10-04 | -5.09 |
| 2011-10-03 | 2.82 |
| 2011-09-30 | 6.15 |
| 2011-09-28 | 5.43 |
| 2011-09-27 | 8.05 |
| 2011-09-26 | 6.15 |
| 2011-09-23 | 6.86 |
| 2011-09-22 | 2.82 |
| 2011-09-21 | 12.81 |
| 2011-09-20 | 16.38 |
| 2011-09-19 | 15.67 |
| 2011-09-16 | 17.81 |
| 2011-09-15 | 17.33 |
| 2011-09-14 | 12.34 |
| 2011-09-12 | 17.57 |
| 2011-09-09 | 24.00 |
| 2011-09-08 | 26.85 |
| 2011-09-07 | 28.04 |
| 2011-09-06 | 24.71 |
| 2011-09-05 | 24.00 |
| 2011-09-02 | 25.90 |
| 2011-09-01 | 29.00 |
| 2011-08-31 | 30.19 |
| 2011-08-30 | 28.76 |
| 2011-08-29 | 22.57 |
| 2011-08-26 | 20.90 |
| 2011-08-25 | 23.05 |
| 2011-08-24 | 21.62 |
| 2011-08-23 | 22.33 |
| 2011-08-22 | 20.90 |
| 2011-08-19 | 23.28 |
| 2011-08-18 | 28.52 |
| 2011-08-17 | 29.95 |
| 2011-08-16 | 27.33 |
| 2011-08-15 | 25.66 |
| 2011-08-12 | 22.57 |
| 2011-08-11 | 20.43 |
| 2011-08-10 | 20.14 |
| 2011-08-09 | 20.62 |
| 2011-08-08 | 27.73 |
| 2011-08-05 | 25.36 |
| 2011-08-04 | 33.41 |
| 2011-08-03 | 34.36 |
| 2011-08-02 | 36.97 |
| 2011-08-01 | 40.05 |
| 2011-07-29 | 35.78 |
| 2011-07-28 | 31.28 |
| 2011-07-27 | 30.33 |
| 2011-07-26 | 31.52 |
| 2011-07-25 | 29.62 |
| 2011-07-22 | 27.49 |
| 2011-07-21 | 26.54 |
| 2011-07-20 | 27.25 |
| 2011-07-19 | 26.54 |
| 2011-07-18 | 24.17 |
| 2011-07-15 | 23.22 |
| 2011-07-14 | 26.07 |
| 2011-07-13 | 26.78 |
| 2011-07-12 | 25.36 |
| 2011-07-11 | 30.09 |
| 2011-07-08 | 32.46 |
| 2011-07-07 | 31.52 |
| 2011-07-06 | 29.38 |
| 2011-07-05 | 30.81 |
| 2011-07-04 | 29.62 |
| 2011-06-30 | 27.73 |
| 2011-06-29 | 27.01 |
| 2011-06-28 | 26.78 |
| 2011-06-27 | 27.49 |
| 2011-06-24 | 27.73 |
| 2011-06-23 | 27.01 |
| 2011-06-22 | 26.30 |
| 2011-06-21 | 25.59 |
| 2011-06-20 | 22.51 |
| 2011-06-17 | 22.51 |
| 2011-06-16 | 23.70 |
| 2011-06-15 | 29.15 |
| 2011-06-14 | 33.18 |
| 2011-06-13 | 33.41 |
| 2011-06-10 | 32.70 |
| 2011-06-09 | 32.46 |
| 2011-06-08 | 29.86 |
| 2011-06-07 | 30.81 |
| 2011-06-03 | 32.94 |
| 2011-06-02 | 29.62 |
| 2011-06-01 | 29.62 |
| 2011-05-31 | 30.09 |
| 2011-05-30 | 30.09 |
| 2011-05-27 | 26.54 |
| 2011-05-26 | 23.93 |
| 2011-05-25 | 23.93 |
| 2011-05-24 | 23.70 |
| 2011-05-23 | 23.22 |
| 2011-05-20 | 25.59 |
| 2011-05-19 | 27.01 |
| 2011-05-18 | 25.12 |
| 2011-05-17 | 25.59 |
| 2011-05-16 | 25.59 |
| 2011-05-13 | 26.78 |
| 2011-05-12 | 27.01 |
| 2011-05-11 | 29.86 |
| 2011-05-09 | 30.09 |
| 2011-05-06 | 25.59 |
| 2011-05-05 | 27.01 |
| 2011-05-04 | 24.17 |
| 2011-05-03 | 23.70 |
| 2011-04-29 | 23.93 |
| 2011-04-28 | 22.75 |
| 2011-04-27 | 21.09 |
| 2011-04-26 | 22.75 |
| 2011-04-21 | 26.78 |
| 2011-04-20 | 22.51 |
| 2011-04-19 | 22.99 |
| 2011-04-18 | 21.80 |
| 2011-04-15 | 18.72 |
| 2011-04-14 | 17.30 |
| 2011-04-13 | 15.64 |
| 2011-04-12 | 13.98 |
| 2011-04-11 | 14.45 |
| 2011-04-08 | 14.69 |
| 2011-04-07 | 17.54 |
| 2011-04-06 | 17.77 |
| 2011-04-04 | 16.11 |
| 2011-04-01 | 14.45 |
| 2011-03-31 | 13.51 |
| 2011-03-30 | 13.03 |
| 2011-03-29 | 13.27 |
| 2011-03-28 | 13.27 |
| 2011-03-25 | 13.74 |
| 2011-03-24 | 13.27 |
| 2011-03-23 | 11.37 |
| 2011-03-22 | 9.48 |
| 2011-03-21 | 9.00 |
| 2011-03-18 | 7.11 |
| 2011-03-17 | 7.82 |
| 2011-03-16 | 9.48 |
| 2011-03-15 | 7.58 |
| 2011-03-14 | 8.77 |
| 2011-03-11 | 9.48 |
| 2011-03-10 | 12.32 |
| 2011-03-09 | 12.32 |
| 2011-03-08 | 13.27 |
| 2011-03-07 | 9.00 |
| 2011-03-04 | 8.29 |
| 2011-03-03 | 8.06 |
| 2011-03-02 | 6.40 |
| 2011-03-01 | 7.35 |
| 2011-02-28 | 7.58 |
| 2011-02-25 | 5.69 |
| 2011-02-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy