Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-02-27 | 69.79 |
| 2026-02-26 | 69.41 |
| 2026-02-25 | 69.03 |
| 2026-02-24 | 69.41 |
| 2026-02-23 | 70.55 |
| 2026-02-20 | 70.17 |
| 2026-02-16 | 73.23 |
| 2026-02-13 | 70.55 |
| 2026-02-12 | 72.84 |
| 2026-02-11 | 72.46 |
| 2026-02-10 | 70.94 |
| 2026-02-09 | 69.41 |
| 2026-02-06 | 69.79 |
| 2026-02-05 | 73.23 |
| 2026-02-04 | 72.46 |
| 2026-02-03 | 71.32 |
| 2026-02-02 | 74.75 |
| 2026-01-30 | 81.62 |
| 2026-01-29 | 82.00 |
| 2026-01-28 | 83.53 |
| 2026-01-27 | 80.47 |
| 2026-01-26 | 75.51 |
| 2026-01-23 | 74.75 |
| 2026-01-22 | 76.28 |
| 2026-01-21 | 76.28 |
| 2026-01-20 | 75.13 |
| 2026-01-19 | 73.23 |
| 2026-01-16 | 76.28 |
| 2026-01-15 | 76.28 |
| 2026-01-14 | 75.13 |
| 2026-01-13 | 76.28 |
| 2026-01-12 | 74.37 |
| 2026-01-09 | 74.37 |
| 2026-01-08 | 73.99 |
| 2026-01-07 | 77.04 |
| 2026-01-06 | 81.24 |
| 2026-01-05 | 82.00 |
| 2026-01-02 | 77.42 |
| 2025-12-31 | 70.94 |
| 2025-12-30 | 71.32 |
| 2025-12-29 | 71.32 |
| 2025-12-24 | 74.75 |
| 2025-12-23 | 73.61 |
| 2025-12-22 | 72.46 |
| 2025-12-19 | 73.99 |
| 2025-12-18 | 68.65 |
| 2025-12-17 | 68.65 |
| 2025-12-16 | 67.50 |
| 2025-12-15 | 72.08 |
| 2025-12-12 | 77.80 |
| 2025-12-11 | 74.75 |
| 2025-12-10 | 77.80 |
| 2025-12-09 | 78.95 |
| 2025-12-08 | 84.29 |
| 2025-12-05 | 85.05 |
| 2025-12-04 | 84.67 |
| 2025-12-03 | 84.67 |
| 2025-12-02 | 89.63 |
| 2025-12-01 | 88.11 |
| 2025-11-28 | 85.82 |
| 2025-11-27 | 86.96 |
| 2025-11-26 | 80.86 |
| 2025-11-25 | 79.33 |
| 2025-11-24 | 80.47 |
| 2025-11-21 | 77.42 |
| 2025-11-20 | 80.09 |
| 2025-11-19 | 78.19 |
| 2025-11-18 | 79.33 |
| 2025-11-17 | 82.00 |
| 2025-11-14 | 83.15 |
| 2025-11-13 | 83.53 |
| 2025-11-12 | 83.53 |
| 2025-11-11 | 85.82 |
| 2025-11-10 | 85.05 |
| 2025-11-07 | 83.53 |
| 2025-11-06 | 83.53 |
| 2025-11-05 | 80.47 |
| 2025-11-04 | 80.09 |
| 2025-11-03 | 79.33 |
| 2025-10-31 | 77.80 |
| 2025-10-30 | 83.53 |
| 2025-10-28 | 81.24 |
| 2025-10-27 | 83.15 |
| 2025-10-24 | 81.24 |
| 2025-10-23 | 79.33 |
| 2025-10-22 | 78.95 |
| 2025-10-21 | 76.66 |
| 2025-10-20 | 76.66 |
| 2025-10-17 | 72.84 |
| 2025-10-16 | 73.99 |
| 2025-10-15 | 73.23 |
| 2025-10-14 | 70.17 |
| 2025-10-13 | 71.70 |
| 2025-10-10 | 72.08 |
| 2025-10-09 | 74.75 |
| 2025-10-08 | 68.26 |
| 2025-10-06 | 71.70 |
| 2025-10-03 | 74.37 |
| 2025-10-02 | 75.51 |
| 2025-09-30 | 75.51 |
| 2025-09-29 | 75.90 |
| 2025-09-26 | 74.37 |
| 2025-09-25 | 75.13 |
| 2025-09-24 | 76.66 |
| 2025-09-23 | 73.99 |
| 2025-09-22 | 73.99 |
| 2025-09-19 | 73.23 |
| 2025-09-18 | 75.51 |
| 2025-09-17 | 76.28 |
| 2025-09-16 | 77.04 |
| 2025-09-15 | 77.04 |
| 2025-09-12 | 79.71 |
| 2025-09-11 | 79.71 |
| 2025-09-10 | 80.09 |
| 2025-09-09 | 74.75 |
| 2025-09-08 | 73.99 |
| 2025-09-05 | 73.23 |
| 2025-09-04 | 72.08 |
| 2025-09-03 | 72.84 |
| 2025-09-02 | 74.75 |
| 2025-09-01 | 75.13 |
| 2025-08-29 | 76.66 |
| 2025-08-28 | 78.19 |
| 2025-08-27 | 78.95 |
| 2025-08-26 | 83.53 |
| 2025-08-25 | 86.58 |
| 2025-08-22 | 84.29 |
| 2025-08-21 | 85.43 |
| 2025-08-20 | 81.62 |
| 2025-08-19 | 83.53 |
| 2025-08-18 | 83.91 |
| 2025-08-15 | 84.29 |
| 2025-08-14 | 85.43 |
| 2025-08-13 | 85.05 |
| 2025-08-12 | 83.15 |
| 2025-08-11 | 79.33 |
| 2025-08-08 | 80.86 |
| 2025-08-07 | 80.47 |
| 2025-08-06 | 78.57 |
| 2025-08-05 | 78.19 |
| 2025-08-04 | 77.04 |
| 2025-08-01 | 77.42 |
| 2025-07-31 | 74.75 |
| 2025-07-30 | 78.19 |
| 2025-07-29 | 77.42 |
| 2025-07-28 | 75.13 |
| 2025-07-25 | 75.13 |
| 2025-07-24 | 74.37 |
| 2025-07-23 | 73.99 |
| 2025-07-22 | 74.75 |
| 2025-07-21 | 74.75 |
| 2025-07-18 | 72.08 |
| 2025-07-17 | 71.70 |
| 2025-07-16 | 71.70 |
| 2025-07-15 | 72.46 |
| 2025-07-14 | 72.46 |
| 2025-07-11 | 70.94 |
| 2025-07-10 | 70.17 |
| 2025-07-09 | 69.41 |
| 2025-07-08 | 68.26 |
| 2025-07-07 | 64.83 |
| 2025-07-04 | 63.30 |
| 2025-07-03 | 63.30 |
| 2025-07-02 | 62.54 |
| 2025-06-30 | 62.16 |
| 2025-06-27 | 63.30 |
| 2025-06-26 | 64.13 |
| 2025-06-25 | 65.22 |
| 2025-06-24 | 63.41 |
| 2025-06-23 | 61.96 |
| 2025-06-20 | 61.60 |
| 2025-06-19 | 61.60 |
| 2025-06-18 | 64.86 |
| 2025-06-17 | 66.30 |
| 2025-06-16 | 65.58 |
| 2025-06-13 | 67.75 |
| 2025-06-12 | 68.11 |
| 2025-06-11 | 67.39 |
| 2025-06-10 | 66.30 |
| 2025-06-09 | 66.30 |
| 2025-06-06 | 66.66 |
| 2025-06-05 | 65.22 |
| 2025-06-04 | 63.05 |
| 2025-06-03 | 63.05 |
| 2025-06-02 | 61.96 |
| 2025-05-30 | 63.41 |
| 2025-05-29 | 64.49 |
| 2025-05-28 | 63.05 |
| 2025-05-27 | 61.96 |
| 2025-05-26 | 59.07 |
| 2025-05-23 | 57.62 |
| 2025-05-22 | 54.73 |
| 2025-05-21 | 55.46 |
| 2025-05-20 | 55.09 |
| 2025-05-19 | 54.73 |
| 2025-05-16 | 51.12 |
| 2025-05-15 | 50.03 |
| 2025-05-14 | 51.48 |
| 2025-05-13 | 51.48 |
| 2025-05-12 | 53.29 |
| 2025-05-09 | 50.39 |
| 2025-05-08 | 52.93 |
| 2025-05-07 | 52.56 |
| 2025-05-06 | 49.67 |
| 2025-05-02 | 48.59 |
| 2025-04-30 | 46.42 |
| 2025-04-29 | 47.50 |
| 2025-04-28 | 46.78 |
| 2025-04-25 | 46.78 |
| 2025-04-24 | 47.50 |
| 2025-04-23 | 48.95 |
| 2025-04-22 | 48.59 |
| 2025-04-17 | 46.42 |
| 2025-04-16 | 44.25 |
| 2025-04-15 | 47.14 |
| 2025-04-14 | 46.06 |
| 2025-04-11 | 44.61 |
| 2025-04-10 | 43.16 |
| 2025-04-09 | 42.80 |
| 2025-04-08 | 41.72 |
| 2025-04-07 | 37.38 |
| 2025-04-03 | 52.56 |
| 2025-04-02 | 53.65 |
| 2025-04-01 | 51.48 |
| 2025-03-31 | 54.01 |
| 2025-03-28 | 57.26 |
| 2025-03-27 | 61.96 |
| 2025-03-26 | 65.94 |
| 2025-03-25 | 63.77 |
| 2025-03-24 | 69.19 |
| 2025-03-21 | 67.39 |
| 2025-03-20 | 67.39 |
| 2025-03-19 | 74.98 |
| 2025-03-18 | 82.57 |
| 2025-03-17 | 80.04 |
| 2025-03-14 | 76.06 |
| 2025-03-13 | 75.70 |
| 2025-03-12 | 77.51 |
| 2025-03-11 | 78.59 |
| 2025-03-10 | 78.95 |
| 2025-03-07 | 77.15 |
| 2025-03-06 | 79.68 |
| 2025-03-05 | 73.89 |
| 2025-03-04 | 68.11 |
| 2025-03-03 | 69.92 |
| 2025-02-28 | 72.45 |
| 2025-02-27 | 84.38 |
| 2025-02-26 | 93.78 |
| 2025-02-25 | 96.31 |
| 2025-02-24 | 111.49 |
| 2025-02-21 | 105.35 |
| 2025-02-20 | 72.45 |
| 2025-02-19 | 76.42 |
| 2025-02-18 | 73.17 |
| 2025-02-17 | 80.40 |
| 2025-02-14 | 73.17 |
| 2025-02-13 | 69.19 |
| 2025-02-12 | 72.45 |
| 2025-02-11 | 64.13 |
| 2025-02-10 | 65.22 |
| 2025-02-07 | 61.24 |
| 2025-02-06 | 61.96 |
| 2025-02-05 | 59.43 |
| 2025-02-04 | 59.43 |
| 2025-02-03 | 58.35 |
| 2025-01-28 | 59.79 |
| 2025-01-27 | 58.35 |
| 2025-01-24 | 56.54 |
| 2025-01-23 | 55.82 |
| 2025-01-22 | 57.99 |
| 2025-01-21 | 57.62 |
| 2025-01-20 | 56.54 |
| 2025-01-17 | 55.46 |
| 2025-01-16 | 52.93 |
| 2025-01-15 | 51.84 |
| 2025-01-14 | 51.12 |
| 2025-01-13 | 48.95 |
| 2025-01-10 | 48.95 |
| 2025-01-09 | 53.65 |
| 2025-01-08 | 52.93 |
| 2025-01-07 | 52.93 |
| 2025-01-06 | 54.37 |
| 2025-01-03 | 56.18 |
| 2025-01-02 | 60.16 |
| 2024-12-31 | 64.86 |
| 2024-12-30 | 64.86 |
| 2024-12-27 | 61.96 |
| 2024-12-24 | 61.24 |
| 2024-12-23 | 60.88 |
| 2024-12-20 | 57.62 |
| 2024-12-19 | 57.62 |
| 2024-12-18 | 57.99 |
| 2024-12-17 | 54.73 |
| 2024-12-16 | 56.90 |
| 2024-12-13 | 52.93 |
| 2024-12-12 | 54.01 |
| 2024-12-11 | 53.65 |
| 2024-12-10 | 55.46 |
| 2024-12-09 | 56.18 |
| 2024-12-06 | 52.56 |
| 2024-12-05 | 52.93 |
| 2024-12-04 | 54.01 |
| 2024-12-03 | 51.84 |
| 2024-12-02 | 49.31 |
| 2024-11-29 | 47.50 |
| 2024-11-28 | 46.78 |
| 2024-11-27 | 46.06 |
| 2024-11-26 | 44.25 |
| 2024-11-25 | 45.33 |
| 2024-11-22 | 46.06 |
| 2024-11-21 | 47.86 |
| 2024-11-20 | 48.95 |
| 2024-11-19 | 47.86 |
| 2024-11-18 | 48.23 |
| 2024-11-15 | 45.69 |
| 2024-11-14 | 43.89 |
| 2024-11-13 | 45.33 |
| 2024-11-12 | 45.69 |
| 2024-11-11 | 48.23 |
| 2024-11-08 | 51.12 |
| 2024-11-07 | 54.73 |
| 2024-11-06 | 53.29 |
| 2024-11-05 | 55.09 |
| 2024-11-04 | 52.20 |
| 2024-11-01 | 51.12 |
| 2024-10-31 | 51.12 |
| 2024-10-30 | 53.29 |
| 2024-10-29 | 54.01 |
| 2024-10-28 | 54.73 |
| 2024-10-25 | 55.82 |
| 2024-10-24 | 58.71 |
| 2024-10-23 | 59.79 |
| 2024-10-22 | 62.69 |
| 2024-10-21 | 64.86 |
| 2024-10-18 | 63.41 |
| 2024-10-17 | 57.99 |
| 2024-10-16 | 59.79 |
| 2024-10-15 | 59.43 |
| 2024-10-14 | 61.60 |
| 2024-10-10 | 60.52 |
| 2024-10-09 | 51.12 |
| 2024-10-08 | 51.84 |
| 2024-10-07 | 65.94 |
| 2024-10-04 | 61.24 |
| 2024-10-03 | 51.84 |
| 2024-10-02 | 54.73 |
| 2024-09-30 | 52.20 |
| 2024-09-27 | 49.31 |
| 2024-09-26 | 48.59 |
| 2024-09-25 | 47.50 |
| 2024-09-24 | 46.42 |
| 2024-09-23 | 43.16 |
| 2024-09-20 | 39.91 |
| 2024-09-19 | 37.02 |
| 2024-09-17 | 37.02 |
| 2024-09-16 | 38.10 |
| 2024-09-13 | 38.46 |
| 2024-09-12 | 36.66 |
| 2024-09-11 | 35.93 |
| 2024-09-10 | 36.66 |
| 2024-09-09 | 36.29 |
| 2024-09-05 | 39.91 |
| 2024-09-04 | 39.19 |
| 2024-09-03 | 40.63 |
| 2024-09-02 | 44.25 |
| 2024-08-30 | 44.25 |
| 2024-08-29 | 45.33 |
| 2024-08-28 | 44.61 |
| 2024-08-27 | 50.39 |
| 2024-08-26 | 47.14 |
| 2024-08-23 | 46.06 |
| 2024-08-22 | 47.50 |
| 2024-08-21 | 48.95 |
| 2024-08-20 | 49.31 |
| 2024-08-19 | 48.95 |
| 2024-08-16 | 45.33 |
| 2024-08-15 | 44.25 |
| 2024-08-14 | 41.72 |
| 2024-08-13 | 41.72 |
| 2024-08-12 | 40.27 |
| 2024-08-09 | 43.53 |
| 2024-08-08 | 43.16 |
| 2024-08-07 | 43.53 |
| 2024-08-06 | 40.63 |
| 2024-08-05 | 38.83 |
| 2024-08-02 | 45.69 |
| 2024-08-01 | 48.59 |
| 2024-07-31 | 45.33 |
| 2024-07-30 | 44.25 |
| 2024-07-29 | 45.33 |
| 2024-07-26 | 46.06 |
| 2024-07-25 | 48.95 |
| 2024-07-24 | 54.37 |
| 2024-07-23 | 53.29 |
| 2024-07-22 | 54.01 |
| 2024-07-19 | 50.39 |
| 2024-07-18 | 51.12 |
| 2024-07-17 | 50.03 |
| 2024-07-16 | 56.18 |
| 2024-07-15 | 56.90 |
| 2024-07-12 | 62.69 |
| 2024-07-11 | 61.60 |
| 2024-07-10 | 63.05 |
| 2024-07-09 | 65.22 |
| 2024-07-08 | 60.16 |
| 2024-07-05 | 61.60 |
| 2024-07-04 | 60.88 |
| 2024-07-03 | 61.96 |
| 2024-07-02 | 57.99 |
| 2024-06-28 | 52.20 |
| 2024-06-27 | 42.49 |
| 2024-06-26 | 44.19 |
| 2024-06-25 | 42.15 |
| 2024-06-24 | 39.08 |
| 2024-06-21 | 42.83 |
| 2024-06-20 | 43.51 |
| 2024-06-19 | 43.51 |
| 2024-06-18 | 42.49 |
| 2024-06-17 | 42.83 |
| 2024-06-14 | 43.51 |
| 2024-06-13 | 41.13 |
| 2024-06-12 | 40.79 |
| 2024-06-11 | 39.76 |
| 2024-06-07 | 42.49 |
| 2024-06-06 | 38.40 |
| 2024-06-05 | 34.65 |
| 2024-06-04 | 32.60 |
| 2024-06-03 | 30.90 |
| 2024-05-31 | 28.51 |
| 2024-05-30 | 28.51 |
| 2024-05-29 | 28.51 |
| 2024-05-28 | 31.58 |
| 2024-05-27 | 30.22 |
| 2024-05-24 | 27.15 |
| 2024-05-23 | 27.15 |
| 2024-05-22 | 29.20 |
| 2024-05-21 | 29.54 |
| 2024-05-20 | 32.26 |
| 2024-05-17 | 31.92 |
| 2024-05-16 | 32.26 |
| 2024-05-14 | 32.60 |
| 2024-05-13 | 34.65 |
| 2024-05-10 | 31.58 |
| 2024-05-09 | 28.51 |
| 2024-05-08 | 24.42 |
| 2024-05-07 | 26.81 |
| 2024-05-06 | 28.85 |
| 2024-05-03 | 26.81 |
| 2024-05-02 | 25.45 |
| 2024-04-30 | 27.83 |
| 2024-04-29 | 28.51 |
| 2024-04-26 | 29.54 |
| 2024-04-25 | 25.45 |
| 2024-04-24 | 25.79 |
| 2024-04-23 | 23.40 |
| 2024-04-22 | 24.08 |
| 2024-04-19 | 23.06 |
| 2024-04-18 | 24.08 |
| 2024-04-17 | 24.42 |
| 2024-04-16 | 19.65 |
| 2024-04-15 | 23.74 |
| 2024-04-12 | 18.63 |
| 2024-04-11 | 19.99 |
| 2024-04-10 | 18.97 |
| 2024-04-09 | 18.63 |
| 2024-04-08 | 19.65 |
| 2024-04-05 | 18.63 |
| 2024-04-03 | 22.04 |
| 2024-04-02 | 22.72 |
| 2024-03-28 | 24.42 |
| 2024-03-27 | 21.70 |
| 2024-03-26 | 17.95 |
| 2024-03-25 | 21.36 |
| 2024-03-22 | 18.97 |
| 2024-03-21 | 21.70 |
| 2024-03-20 | 21.36 |
| 2024-03-19 | 18.97 |
| 2024-03-18 | 22.04 |
| 2024-03-15 | 19.31 |
| 2024-03-14 | 20.33 |
| 2024-03-13 | 19.31 |
| 2024-03-12 | 21.01 |
| 2024-03-11 | 22.38 |
| 2024-03-08 | 22.72 |
| 2024-03-07 | 17.95 |
| 2024-03-06 | 16.24 |
| 2024-03-05 | 14.88 |
| 2024-03-04 | 15.90 |
| 2024-03-01 | 15.56 |
| 2024-02-29 | 13.51 |
| 2024-02-28 | 16.24 |
| 2024-02-27 | 16.58 |
| 2024-02-26 | 15.90 |
| 2024-02-23 | 17.26 |
| 2024-02-22 | 19.65 |
| 2024-02-21 | 15.22 |
| 2024-02-20 | 14.54 |
| 2024-02-19 | 12.49 |
| 2024-02-16 | 11.13 |
| 2024-02-15 | 8.74 |
| 2024-02-14 | 9.42 |
| 2024-02-09 | 9.42 |
| 2024-02-08 | 10.79 |
| 2024-02-07 | 11.81 |
| 2024-02-06 | 11.81 |
| 2024-02-05 | 9.08 |
| 2024-02-02 | 11.13 |
| 2024-02-01 | 9.08 |
| 2024-01-31 | 9.77 |
| 2024-01-30 | 11.13 |
| 2024-01-29 | 11.81 |
| 2024-01-26 | 9.77 |
| 2024-01-25 | 10.45 |
| 2024-01-24 | 7.04 |
| 2024-01-23 | 3.63 |
| 2024-01-22 | 1.58 |
| 2024-01-19 | 3.97 |
| 2024-01-18 | 3.97 |
| 2024-01-17 | 2.61 |
| 2024-01-16 | 10.79 |
| 2024-01-15 | 11.13 |
| 2024-01-12 | 8.74 |
| 2024-01-11 | 8.06 |
| 2024-01-10 | 8.06 |
| 2024-01-09 | 8.74 |
| 2024-01-08 | 8.06 |
| 2024-01-05 | 10.11 |
| 2024-01-04 | 11.81 |
| 2024-01-03 | 10.45 |
| 2024-01-02 | 10.45 |
| 2023-12-29 | 10.45 |
| 2023-12-28 | 10.45 |
| 2023-12-27 | 7.38 |
| 2023-12-22 | 6.70 |
| 2023-12-21 | 6.02 |
| 2023-12-20 | 6.36 |
| 2023-12-19 | 9.08 |
| 2023-12-18 | 12.15 |
| 2023-12-15 | 13.51 |
| 2023-12-14 | 10.45 |
| 2023-12-13 | 11.81 |
| 2023-12-12 | 9.42 |
| 2023-12-11 | 10.11 |
| 2023-12-08 | 11.81 |
| 2023-12-07 | 12.83 |
| 2023-12-06 | 13.86 |
| 2023-12-05 | 10.45 |
| 2023-12-04 | 10.45 |
| 2023-12-01 | 12.15 |
| 2023-11-30 | 13.51 |
| 2023-11-29 | 16.24 |
| 2023-11-28 | 22.38 |
| 2023-11-27 | 20.33 |
| 2023-11-24 | 19.65 |
| 2023-11-23 | 19.31 |
| 2023-11-22 | 20.67 |
| 2023-11-21 | 18.29 |
| 2023-11-20 | 15.22 |
| 2023-11-17 | 14.88 |
| 2023-11-16 | 15.90 |
| 2023-11-15 | 14.88 |
| 2023-11-14 | 11.81 |
| 2023-11-13 | 12.15 |
| 2023-11-10 | 9.42 |
| 2023-11-09 | 9.77 |
| 2023-11-08 | 8.40 |
| 2023-11-07 | 8.74 |
| 2023-11-06 | 13.17 |
| 2023-11-03 | 12.49 |
| 2023-11-02 | 10.79 |
| 2023-11-01 | 9.77 |
| 2023-10-31 | 9.08 |
| 2023-10-30 | 9.77 |
| 2023-10-27 | 7.04 |
| 2023-10-26 | 5.67 |
| 2023-10-25 | 8.40 |
| 2023-10-24 | 6.70 |
| 2023-10-20 | 7.38 |
| 2023-10-19 | 6.70 |
| 2023-10-18 | 8.74 |
| 2023-10-17 | 10.45 |
| 2023-10-16 | 10.11 |
| 2023-10-13 | 11.13 |
| 2023-10-12 | 15.56 |
| 2023-10-11 | 13.51 |
| 2023-10-10 | 11.81 |
| 2023-10-09 | 13.17 |
| 2023-10-06 | 12.15 |
| 2023-10-05 | 9.08 |
| 2023-10-04 | 10.79 |
| 2023-10-03 | 9.77 |
| 2023-09-29 | 12.15 |
| 2023-09-28 | 11.81 |
| 2023-09-27 | 13.17 |
| 2023-09-26 | 13.86 |
| 2023-09-25 | 15.22 |
| 2023-09-22 | 16.92 |
| 2023-09-21 | 14.54 |
| 2023-09-20 | 15.56 |
| 2023-09-19 | 15.22 |
| 2023-09-18 | 14.54 |
| 2023-09-15 | 16.58 |
| 2023-09-14 | 15.56 |
| 2023-09-13 | 15.56 |
| 2023-09-12 | 15.56 |
| 2023-09-11 | 17.26 |
| 2023-09-07 | 16.24 |
| 2023-09-06 | 18.97 |
| 2023-09-05 | 18.97 |
| 2023-09-04 | 19.99 |
| 2023-08-31 | 20.33 |
| 2023-08-30 | 21.01 |
| 2023-08-29 | 21.36 |
| 2023-08-28 | 19.31 |
| 2023-08-25 | 14.88 |
| 2023-08-24 | 13.86 |
| 2023-08-23 | 15.22 |
| 2023-08-22 | 17.26 |
| 2023-08-21 | 11.81 |
| 2023-08-18 | 14.88 |
| 2023-08-17 | 19.99 |
| 2023-08-16 | 16.58 |
| 2023-08-15 | 19.31 |
| 2023-08-14 | 18.29 |
| 2023-08-11 | 19.65 |
| 2023-08-10 | 19.99 |
| 2023-08-09 | 19.65 |
| 2023-08-08 | 19.31 |
| 2023-08-07 | 19.31 |
| 2023-08-04 | 21.70 |
| 2023-08-03 | 22.72 |
| 2023-08-02 | 23.74 |
| 2023-08-01 | 24.76 |
| 2023-07-31 | 26.13 |
| 2023-07-28 | 24.08 |
| 2023-07-27 | 24.42 |
| 2023-07-26 | 24.76 |
| 2023-07-25 | 25.10 |
| 2023-07-24 | 25.10 |
| 2023-07-21 | 23.06 |
| 2023-07-20 | 24.08 |
| 2023-07-19 | 23.40 |
| 2023-07-18 | 23.06 |
| 2023-07-14 | 25.45 |
| 2023-07-13 | 22.04 |
| 2023-07-12 | 20.33 |
| 2023-07-11 | 22.38 |
| 2023-07-10 | 21.70 |
| 2023-07-07 | 19.99 |
| 2023-07-06 | 20.33 |
| 2023-07-05 | 21.36 |
| 2023-07-04 | 25.10 |
| 2023-07-03 | 25.45 |
| 2023-06-30 | 24.33 |
| 2023-06-29 | 22.39 |
| 2023-06-28 | 23.68 |
| 2023-06-27 | 24.65 |
| 2023-06-26 | 21.43 |
| 2023-06-23 | 20.14 |
| 2023-06-21 | 23.04 |
| 2023-06-20 | 28.19 |
| 2023-06-19 | 30.12 |
| 2023-06-16 | 30.12 |
| 2023-06-15 | 29.80 |
| 2023-06-14 | 30.12 |
| 2023-06-13 | 32.06 |
| 2023-06-12 | 32.06 |
| 2023-06-09 | 32.06 |
| 2023-06-08 | 30.77 |
| 2023-06-07 | 28.51 |
| 2023-06-06 | 26.58 |
| 2023-06-05 | 28.19 |
| 2023-06-02 | 24.97 |
| 2023-06-01 | 22.39 |
| 2023-05-31 | 19.82 |
| 2023-05-30 | 23.36 |
| 2023-05-29 | 23.04 |
| 2023-05-25 | 23.36 |
| 2023-05-24 | 24.01 |
| 2023-05-23 | 25.62 |
| 2023-05-22 | 27.55 |
| 2023-05-19 | 25.62 |
| 2023-05-18 | 29.16 |
| 2023-05-17 | 24.97 |
| 2023-05-16 | 29.16 |
| 2023-05-15 | 30.45 |
| 2023-05-12 | 31.74 |
| 2023-05-11 | 34.96 |
| 2023-05-10 | 37.21 |
| 2023-05-09 | 36.57 |
| 2023-05-08 | 40.11 |
| 2023-05-05 | 38.50 |
| 2023-05-04 | 40.43 |
| 2023-05-03 | 36.89 |
| 2023-05-02 | 38.18 |
| 2023-04-28 | 38.18 |
| 2023-04-27 | 35.28 |
| 2023-04-26 | 33.35 |
| 2023-04-25 | 32.38 |
| 2023-04-24 | 33.02 |
| 2023-04-21 | 31.74 |
| 2023-04-20 | 33.67 |
| 2023-04-19 | 31.41 |
| 2023-04-18 | 32.70 |
| 2023-04-17 | 31.41 |
| 2023-04-14 | 30.77 |
| 2023-04-13 | 30.45 |
| 2023-04-12 | 30.12 |
| 2023-04-11 | 27.55 |
| 2023-04-06 | 26.58 |
| 2023-04-04 | 25.29 |
| 2023-04-03 | 25.29 |
| 2023-03-31 | 24.33 |
| 2023-03-30 | 27.55 |
| 2023-03-29 | 21.43 |
| 2023-03-28 | 19.82 |
| 2023-03-27 | 19.17 |
| 2023-03-24 | 21.11 |
| 2023-03-23 | 21.11 |
| 2023-03-22 | 18.53 |
| 2023-03-21 | 15.63 |
| 2023-03-20 | 16.60 |
| 2023-03-17 | 20.46 |
| 2023-03-16 | 16.28 |
| 2023-03-15 | 19.50 |
| 2023-03-14 | 17.24 |
| 2023-03-13 | 22.72 |
| 2023-03-10 | 15.31 |
| 2023-03-09 | 16.92 |
| 2023-03-08 | 20.14 |
| 2023-03-07 | 18.21 |
| 2023-03-06 | 20.78 |
| 2023-03-03 | 14.66 |
| 2023-03-02 | 11.12 |
| 2023-03-01 | 8.54 |
| 2023-02-28 | -1.76 |
| 2023-02-27 | -3.69 |
| 2023-02-24 | -3.05 |
| 2023-02-23 | -2.41 |
| 2023-02-22 | -2.08 |
| 2023-02-21 | -2.73 |
| 2023-02-20 | -2.73 |
| 2023-02-17 | -8.53 |
| 2023-02-16 | -7.56 |
| 2023-02-15 | -8.20 |
| 2023-02-14 | -7.88 |
| 2023-02-13 | -7.24 |
| 2023-02-10 | -6.27 |
| 2023-02-09 | -4.98 |
| 2023-02-08 | -5.31 |
| 2023-02-07 | -6.27 |
| 2023-02-06 | -6.27 |
| 2023-02-03 | -5.95 |
| 2023-02-02 | -4.34 |
| 2023-02-01 | -2.08 |
| 2023-01-31 | -4.02 |
| 2023-01-30 | -2.73 |
| 2023-01-27 | 0.81 |
| 2023-01-26 | -0.15 |
| 2023-01-20 | 0.81 |
| 2023-01-19 | -3.69 |
| 2023-01-18 | -3.05 |
| 2023-01-17 | -4.34 |
| 2023-01-16 | -3.05 |
| 2023-01-13 | -3.37 |
| 2023-01-12 | -3.37 |
| 2023-01-11 | -2.41 |
| 2023-01-10 | -1.44 |
| 2023-01-09 | -2.08 |
| 2023-01-06 | -1.76 |
| 2023-01-05 | -0.47 |
| 2023-01-04 | -1.76 |
| 2023-01-03 | -3.05 |
| 2022-12-30 | -8.20 |
| 2022-12-29 | -6.59 |
| 2022-12-28 | -8.85 |
| 2022-12-23 | -10.46 |
| 2022-12-22 | -11.75 |
| 2022-12-21 | -11.75 |
| 2022-12-20 | -14.00 |
| 2022-12-19 | -12.07 |
| 2022-12-16 | -11.10 |
| 2022-12-15 | -13.04 |
| 2022-12-14 | -10.78 |
| 2022-12-13 | -15.93 |
| 2022-12-12 | -14.65 |
| 2022-12-09 | -13.36 |
| 2022-12-08 | -14.65 |
| 2022-12-07 | -15.61 |
| 2022-12-06 | -12.39 |
| 2022-12-05 | -10.46 |
| 2022-12-02 | -15.61 |
| 2022-12-01 | -14.00 |
| 2022-11-30 | -13.68 |
| 2022-11-29 | -15.93 |
| 2022-11-28 | -17.87 |
| 2022-11-25 | -15.61 |
| 2022-11-24 | -15.93 |
| 2022-11-23 | -15.93 |
| 2022-11-22 | -19.16 |
| 2022-11-21 | -20.77 |
| 2022-11-18 | -19.80 |
| 2022-11-17 | -18.19 |
| 2022-11-16 | -17.87 |
| 2022-11-15 | -16.90 |
| 2022-11-14 | -20.12 |
| 2022-11-11 | -21.73 |
| 2022-11-10 | -24.95 |
| 2022-11-09 | -23.02 |
| 2022-11-08 | -23.66 |
| 2022-11-07 | -22.05 |
| 2022-11-04 | -24.31 |
| 2022-11-03 | -26.89 |
| 2022-11-02 | -26.24 |
| 2022-11-01 | -26.89 |
| 2022-10-31 | -29.46 |
| 2022-10-28 | -27.85 |
| 2022-10-27 | -24.95 |
| 2022-10-26 | -24.95 |
| 2022-10-25 | -24.95 |
| 2022-10-24 | -26.89 |
| 2022-10-21 | -21.73 |
| 2022-10-20 | -21.41 |
| 2022-10-19 | -21.41 |
| 2022-10-18 | -19.48 |
| 2022-10-17 | -20.44 |
| 2022-10-14 | -18.83 |
| 2022-10-13 | -21.41 |
| 2022-10-12 | -19.80 |
| 2022-10-11 | -18.51 |
| 2022-10-10 | -18.19 |
| 2022-10-07 | -17.22 |
| 2022-10-06 | -14.00 |
| 2022-10-05 | -13.04 |
| 2022-10-03 | -17.54 |
| 2022-09-30 | -14.97 |
| 2022-09-29 | -14.00 |
| 2022-09-28 | -10.46 |
| 2022-09-27 | -7.24 |
| 2022-09-26 | -8.85 |
| 2022-09-23 | -7.56 |
| 2022-09-22 | -5.63 |
| 2022-09-21 | -4.66 |
| 2022-09-20 | -1.12 |
| 2022-09-19 | -1.12 |
| 2022-09-16 | -1.12 |
| 2022-09-15 | 3.07 |
| 2022-09-14 | 3.71 |
| 2022-09-13 | 6.61 |
| 2022-09-09 | 5.32 |
| 2022-09-08 | 5.32 |
| 2022-09-07 | 6.29 |
| 2022-09-06 | 6.29 |
| 2022-09-05 | 7.26 |
| 2022-09-02 | 6.93 |
| 2022-09-01 | 8.54 |
| 2022-08-31 | 8.54 |
| 2022-08-30 | 9.19 |
| 2022-08-29 | 8.22 |
| 2022-08-26 | 8.54 |
| 2022-08-25 | 4.36 |
| 2022-08-24 | 2.10 |
| 2022-08-23 | 4.36 |
| 2022-08-22 | 5.00 |
| 2022-08-19 | 5.65 |
| 2022-08-18 | 5.32 |
| 2022-08-17 | 7.90 |
| 2022-08-16 | 7.26 |
| 2022-08-15 | 7.90 |
| 2022-08-12 | 10.16 |
| 2022-08-11 | 7.90 |
| 2022-08-10 | 6.29 |
| 2022-08-09 | 6.93 |
| 2022-08-08 | 6.93 |
| 2022-08-05 | 7.26 |
| 2022-08-04 | 1.78 |
| 2022-08-03 | 1.78 |
| 2022-08-02 | 0.17 |
| 2022-08-01 | 1.46 |
| 2022-07-29 | 3.07 |
| 2022-07-28 | 3.39 |
| 2022-07-27 | 3.39 |
| 2022-07-26 | 4.68 |
| 2022-07-25 | 5.00 |
| 2022-07-22 | 5.65 |
| 2022-07-21 | 6.61 |
| 2022-07-20 | 7.26 |
| 2022-07-19 | 7.90 |
| 2022-07-18 | 6.93 |
| 2022-07-15 | 5.97 |
| 2022-07-14 | 6.61 |
| 2022-07-13 | 7.26 |
| 2022-07-12 | 6.61 |
| 2022-07-11 | 6.61 |
| 2022-07-08 | 8.22 |
| 2022-07-07 | 5.65 |
| 2022-07-06 | 5.00 |
| 2022-07-05 | 5.32 |
| 2022-07-04 | 5.32 |
| 2022-06-30 | 4.61 |
| 2022-06-29 | 4.91 |
| 2022-06-28 | 6.73 |
| 2022-06-27 | 5.52 |
| 2022-06-24 | 4.61 |
| 2022-06-23 | 4.00 |
| 2022-06-22 | 4.00 |
| 2022-06-21 | 4.61 |
| 2022-06-20 | 3.40 |
| 2022-06-17 | 3.40 |
| 2022-06-16 | 3.40 |
| 2022-06-15 | 6.13 |
| 2022-06-14 | 6.43 |
| 2022-06-13 | 7.64 |
| 2022-06-10 | 8.86 |
| 2022-06-09 | 10.98 |
| 2022-06-08 | 11.28 |
| 2022-06-07 | 12.19 |
| 2022-06-06 | 12.19 |
| 2022-06-02 | 12.19 |
| 2022-06-01 | 14.01 |
| 2022-05-31 | 11.58 |
| 2022-05-30 | 10.07 |
| 2022-05-27 | 9.77 |
| 2022-05-26 | 8.86 |
| 2022-05-25 | 8.86 |
| 2022-05-24 | 9.16 |
| 2022-05-23 | 9.16 |
| 2022-05-20 | 7.34 |
| 2022-05-19 | 6.43 |
| 2022-05-18 | 7.34 |
| 2022-05-17 | 6.43 |
| 2022-05-16 | 6.13 |
| 2022-05-13 | 4.00 |
| 2022-05-12 | 3.09 |
| 2022-05-11 | 3.40 |
| 2022-05-10 | 3.70 |
| 2022-05-06 | 7.95 |
| 2022-05-05 | 10.67 |
| 2022-05-04 | 11.89 |
| 2022-05-03 | 10.67 |
| 2022-04-29 | 8.86 |
| 2022-04-28 | 4.31 |
| 2022-04-27 | 0.97 |
| 2022-04-26 | -0.85 |
| 2022-04-25 | 0.06 |
| 2022-04-22 | 1.88 |
| 2022-04-21 | 1.58 |
| 2022-04-20 | 2.79 |
| 2022-04-19 | 5.22 |
| 2022-04-14 | 5.22 |
| 2022-04-13 | 4.00 |
| 2022-04-12 | 4.00 |
| 2022-04-11 | 6.13 |
| 2022-04-08 | 8.25 |
| 2022-04-07 | 5.52 |
| 2022-04-06 | 8.86 |
| 2022-04-04 | 9.16 |
| 2022-04-01 | 5.82 |
| 2022-03-31 | 7.64 |
| 2022-03-30 | 17.95 |
| 2022-03-29 | 27.35 |
| 2022-03-28 | 27.96 |
| 2022-03-25 | 27.96 |
| 2022-03-24 | 27.35 |
| 2022-03-23 | 21.59 |
| 2022-03-22 | 21.29 |
| 2022-03-21 | 20.68 |
| 2022-03-18 | 20.68 |
| 2022-03-17 | 19.47 |
| 2022-03-16 | 15.83 |
| 2022-03-15 | 10.98 |
| 2022-03-14 | 18.56 |
| 2022-03-11 | 23.11 |
| 2022-03-10 | 23.41 |
| 2022-03-09 | 18.26 |
| 2022-03-08 | 16.74 |
| 2022-03-07 | 18.26 |
| 2022-03-04 | 22.80 |
| 2022-03-03 | 28.26 |
| 2022-03-02 | 25.23 |
| 2022-03-01 | 29.47 |
| 2022-02-28 | 30.08 |
| 2022-02-25 | 33.11 |
| 2022-02-24 | 32.81 |
| 2022-02-23 | 35.24 |
| 2022-02-22 | 33.11 |
| 2022-02-21 | 31.29 |
| 2022-02-18 | 30.99 |
| 2022-02-17 | 32.81 |
| 2022-02-16 | 33.72 |
| 2022-02-15 | 30.99 |
| 2022-02-14 | 30.69 |
| 2022-02-11 | 29.78 |
| 2022-02-10 | 29.47 |
| 2022-02-09 | 29.78 |
| 2022-02-08 | 30.08 |
| 2022-02-07 | 29.47 |
| 2022-02-04 | 27.35 |
| 2022-01-31 | 25.53 |
| 2022-01-28 | 19.47 |
| 2022-01-27 | 16.74 |
| 2022-01-26 | 18.86 |
| 2022-01-25 | 16.74 |
| 2022-01-24 | 20.07 |
| 2022-01-21 | 20.07 |
| 2022-01-20 | 20.68 |
| 2022-01-19 | 18.56 |
| 2022-01-18 | 18.86 |
| 2022-01-17 | 15.22 |
| 2022-01-14 | 16.44 |
| 2022-01-13 | 18.26 |
| 2022-01-12 | 14.31 |
| 2022-01-11 | 13.71 |
| 2022-01-10 | 12.80 |
| 2022-01-07 | 11.58 |
| 2022-01-06 | 10.07 |
| 2022-01-05 | 11.89 |
| 2022-01-04 | 13.40 |
| 2022-01-03 | 15.22 |
| 2021-12-31 | 15.22 |
| 2021-12-30 | 13.71 |
| 2021-12-29 | 12.19 |
| 2021-12-28 | 12.49 |
| 2021-12-24 | 13.40 |
| 2021-12-23 | 14.01 |
| 2021-12-22 | 11.58 |
| 2021-12-21 | 9.77 |
| 2021-12-20 | 9.77 |
| 2021-12-17 | 10.37 |
| 2021-12-16 | 12.19 |
| 2021-12-15 | 10.67 |
| 2021-12-14 | 11.89 |
| 2021-12-13 | 14.62 |
| 2021-12-10 | 16.74 |
| 2021-12-09 | 18.86 |
| 2021-12-08 | 17.65 |
| 2021-12-07 | 18.26 |
| 2021-12-06 | 13.10 |
| 2021-12-03 | 13.71 |
| 2021-12-02 | 14.62 |
| 2021-12-01 | 14.01 |
| 2021-11-30 | 12.80 |
| 2021-11-29 | 15.53 |
| 2021-11-26 | 14.01 |
| 2021-11-25 | 15.22 |
| 2021-11-24 | 13.71 |
| 2021-11-23 | 14.62 |
| 2021-11-22 | 11.28 |
| 2021-11-19 | 11.58 |
| 2021-11-18 | 11.89 |
| 2021-11-17 | 12.49 |
| 2021-11-16 | 13.10 |
| 2021-11-15 | 11.89 |
| 2021-11-12 | 15.22 |
| 2021-11-11 | 13.40 |
| 2021-11-10 | 15.83 |
| 2021-11-09 | 17.95 |
| 2021-11-08 | 17.95 |
| 2021-11-05 | 17.35 |
| 2021-11-04 | 18.26 |
| 2021-11-03 | 18.86 |
| 2021-11-02 | 19.77 |
| 2021-11-01 | 19.16 |
| 2021-10-29 | 30.38 |
| 2021-10-28 | 31.60 |
| 2021-10-27 | 34.02 |
| 2021-10-26 | 35.54 |
| 2021-10-25 | 35.24 |
| 2021-10-22 | 34.02 |
| 2021-10-21 | 33.42 |
| 2021-10-20 | 32.51 |
| 2021-10-19 | 32.81 |
| 2021-10-18 | 31.29 |
| 2021-10-15 | 33.11 |
| 2021-10-12 | 28.26 |
| 2021-10-11 | 29.47 |
| 2021-10-08 | 30.38 |
| 2021-10-07 | 33.11 |
| 2021-10-06 | 32.51 |
| 2021-10-05 | 27.96 |
| 2021-10-04 | 36.75 |
| 2021-09-30 | 30.99 |
| 2021-09-29 | 29.78 |
| 2021-09-28 | 26.44 |
| 2021-09-27 | 26.44 |
| 2021-09-24 | 27.05 |
| 2021-09-23 | 32.51 |
| 2021-09-21 | 25.23 |
| 2021-09-20 | 21.59 |
| 2021-09-17 | 22.80 |
| 2021-09-16 | 22.20 |
| 2021-09-15 | 21.29 |
| 2021-09-14 | 20.07 |
| 2021-09-13 | 22.20 |
| 2021-09-10 | 23.11 |
| 2021-09-09 | 24.62 |
| 2021-09-08 | 24.93 |
| 2021-09-07 | 28.26 |
| 2021-09-06 | 30.08 |
| 2021-09-03 | 28.26 |
| 2021-09-02 | 27.35 |
| 2021-09-01 | 27.05 |
| 2021-08-31 | 25.53 |
| 2021-08-30 | 17.65 |
| 2021-08-27 | 10.37 |
| 2021-08-26 | 10.07 |
| 2021-08-25 | 11.58 |
| 2021-08-24 | 12.19 |
| 2021-08-23 | 12.49 |
| 2021-08-20 | 8.55 |
| 2021-08-19 | 7.34 |
| 2021-08-18 | 8.86 |
| 2021-08-17 | 8.55 |
| 2021-08-16 | 8.86 |
| 2021-08-13 | 7.34 |
| 2021-08-12 | 9.16 |
| 2021-08-11 | 9.16 |
| 2021-08-10 | 7.64 |
| 2021-08-09 | 7.64 |
| 2021-08-06 | 6.13 |
| 2021-08-05 | 8.25 |
| 2021-08-04 | 8.86 |
| 2021-08-03 | 7.95 |
| 2021-08-02 | 7.04 |
| 2021-07-30 | 0.97 |
| 2021-07-29 | 1.28 |
| 2021-07-28 | 0.97 |
| 2021-07-27 | -0.24 |
| 2021-07-26 | 2.49 |
| 2021-07-23 | 7.04 |
| 2021-07-22 | 10.67 |
| 2021-07-21 | 9.46 |
| 2021-07-20 | 7.04 |
| 2021-07-19 | 7.04 |
| 2021-07-16 | 5.82 |
| 2021-07-15 | 7.04 |
| 2021-07-14 | 6.43 |
| 2021-07-13 | 7.95 |
| 2021-07-12 | 7.34 |
| 2021-07-09 | 6.13 |
| 2021-07-08 | 6.73 |
| 2021-07-07 | 9.77 |
| 2021-07-06 | 10.67 |
| 2021-07-05 | 11.89 |
| 2021-07-02 | 10.25 |
| 2021-06-30 | 11.69 |
| 2021-06-29 | 12.26 |
| 2021-06-28 | 8.81 |
| 2021-06-25 | 2.76 |
| 2021-06-24 | 1.61 |
| 2021-06-23 | 3.05 |
| 2021-06-22 | -0.12 |
| 2021-06-21 | -1.27 |
| 2021-06-18 | -2.71 |
| 2021-06-17 | -2.13 |
| 2021-06-16 | -1.56 |
| 2021-06-15 | -1.27 |
| 2021-06-11 | 1.04 |
| 2021-06-10 | 0.46 |
| 2021-06-09 | -0.98 |
| 2021-06-08 | -0.69 |
| 2021-06-07 | -1.56 |
| 2021-06-04 | -2.42 |
| 2021-06-03 | -2.71 |
| 2021-06-02 | -5.30 |
| 2021-06-01 | -5.87 |
| 2021-05-31 | -5.87 |
| 2021-05-28 | -6.16 |
| 2021-05-27 | -5.59 |
| 2021-05-26 | -6.45 |
| 2021-05-25 | -7.02 |
| 2021-05-24 | -6.74 |
| 2021-05-21 | -5.87 |
| 2021-05-20 | -5.30 |
| 2021-05-18 | -4.15 |
| 2021-05-17 | -5.59 |
| 2021-05-14 | -6.45 |
| 2021-05-13 | -6.45 |
| 2021-05-12 | -4.43 |
| 2021-05-11 | -4.15 |
| 2021-05-10 | -2.42 |
| 2021-05-07 | -2.71 |
| 2021-05-06 | -2.99 |
| 2021-05-05 | -3.57 |
| 2021-05-04 | -4.15 |
| 2021-05-03 | -3.86 |
| 2021-04-30 | -2.99 |
| 2021-04-29 | -1.84 |
| 2021-04-28 | -2.71 |
| 2021-04-27 | -2.42 |
| 2021-04-26 | -0.98 |
| 2021-04-23 | 0.46 |
| 2021-04-22 | 1.32 |
| 2021-04-21 | 2.76 |
| 2021-04-20 | 4.49 |
| 2021-04-19 | 2.76 |
| 2021-04-16 | 1.90 |
| 2021-04-15 | -0.40 |
| 2021-04-14 | 1.04 |
| 2021-04-13 | 1.04 |
| 2021-04-12 | 1.04 |
| 2021-04-09 | 1.61 |
| 2021-04-08 | 3.05 |
| 2021-04-07 | 1.32 |
| 2021-04-01 | 1.32 |
| 2021-03-31 | 0.46 |
| 2021-03-30 | 0.75 |
| 2021-03-29 | -0.98 |
| 2021-03-26 | -2.99 |
| 2021-03-25 | -3.28 |
| 2021-03-24 | -1.56 |
| 2021-03-23 | -0.69 |
| 2021-03-22 | 0.46 |
| 2021-03-19 | -1.56 |
| 2021-03-18 | 0.46 |
| 2021-03-17 | 0.46 |
| 2021-03-16 | 0.46 |
| 2021-03-15 | 0.75 |
| 2021-03-12 | 0.17 |
| 2021-03-11 | 2.76 |
| 2021-03-10 | 3.05 |
| 2021-03-09 | 3.91 |
| 2021-03-08 | 3.05 |
| 2021-03-05 | 3.63 |
| 2021-03-04 | 3.63 |
| 2021-03-03 | 6.79 |
| 2021-03-02 | 5.93 |
| 2021-03-01 | 8.23 |
| 2021-02-26 | 5.35 |
| 2021-02-25 | 5.93 |
| 2021-02-24 | 4.20 |
| 2021-02-23 | 7.66 |
| 2021-02-22 | 9.10 |
| 2021-02-19 | 9.10 |
| 2021-02-18 | 3.05 |
| 2021-02-17 | 5.35 |
| 2021-02-16 | 4.49 |
| 2021-02-11 | 2.47 |
| 2021-02-10 | 0.75 |
| 2021-02-09 | 1.61 |
| 2021-02-08 | 1.61 |
| 2021-02-05 | 2.47 |
| 2021-02-04 | 1.32 |
| 2021-02-03 | 4.20 |
| 2021-02-02 | 3.63 |
| 2021-02-01 | 3.91 |
| 2021-01-29 | -0.12 |
| 2021-01-28 | 2.47 |
| 2021-01-27 | 5.64 |
| 2021-01-26 | 4.49 |
| 2021-01-25 | 5.07 |
| 2021-01-22 | 6.22 |
| 2021-01-21 | 9.38 |
| 2021-01-20 | 10.82 |
| 2021-01-19 | 13.13 |
| 2021-01-18 | 10.25 |
| 2021-01-15 | 6.79 |
| 2021-01-14 | 9.38 |
| 2021-01-13 | 5.07 |
| 2021-01-12 | 1.04 |
| 2021-01-11 | 0.75 |
| 2021-01-08 | -2.71 |
| 2021-01-07 | -3.57 |
| 2021-01-06 | 3.05 |
| 2021-01-05 | 1.04 |
| 2021-01-04 | -4.72 |
| 2020-12-31 | -1.56 |
| 2020-12-30 | -2.13 |
| 2020-12-29 | 0.17 |
| 2020-12-28 | 1.61 |
| 2020-12-24 | -0.98 |
| 2020-12-23 | -0.40 |
| 2020-12-22 | 1.61 |
| 2020-12-21 | 3.63 |
| 2020-12-18 | 7.94 |
| 2020-12-17 | 7.94 |
| 2020-12-16 | 4.78 |
| 2020-12-15 | 3.05 |
| 2020-12-14 | 4.78 |
| 2020-12-11 | 5.07 |
| 2020-12-10 | 5.93 |
| 2020-12-09 | 8.23 |
| 2020-12-08 | 10.25 |
| 2020-12-07 | 13.70 |
| 2020-12-04 | 14.56 |
| 2020-12-03 | 17.44 |
| 2020-12-02 | 17.44 |
| 2020-12-01 | 18.88 |
| 2020-11-30 | 19.17 |
| 2020-11-27 | 20.90 |
| 2020-11-26 | 20.32 |
| 2020-11-25 | 19.17 |
| 2020-11-24 | 18.88 |
| 2020-11-23 | 18.31 |
| 2020-11-20 | 20.03 |
| 2020-11-19 | 20.61 |
| 2020-11-18 | 22.62 |
| 2020-11-17 | 24.64 |
| 2020-11-16 | 27.52 |
| 2020-11-13 | 32.70 |
| 2020-11-12 | 36.15 |
| 2020-11-11 | 37.59 |
| 2020-11-10 | 35.29 |
| 2020-11-09 | 34.43 |
| 2020-11-06 | 32.99 |
| 2020-11-05 | 32.41 |
| 2020-11-04 | 29.82 |
| 2020-11-03 | 29.82 |
| 2020-11-02 | 26.08 |
| 2020-10-30 | 29.53 |
| 2020-10-29 | 30.68 |
| 2020-10-28 | 31.55 |
| 2020-10-27 | 33.27 |
| 2020-10-23 | 35.29 |
| 2020-10-22 | 34.43 |
| 2020-10-21 | 35.00 |
| 2020-10-20 | 33.27 |
| 2020-10-19 | 34.14 |
| 2020-10-16 | 32.99 |
| 2020-10-15 | 32.12 |
| 2020-10-14 | 33.85 |
| 2020-10-12 | 37.30 |
| 2020-10-09 | 34.71 |
| 2020-10-08 | 37.30 |
| 2020-10-07 | 31.84 |
| 2020-10-06 | 31.26 |
| 2020-10-05 | 30.40 |
| 2020-09-30 | 30.68 |
| 2020-09-29 | 30.11 |
| 2020-09-28 | 30.97 |
| 2020-09-25 | 32.12 |
| 2020-09-24 | 33.27 |
| 2020-09-23 | 36.44 |
| 2020-09-22 | 37.88 |
| 2020-09-21 | 39.90 |
| 2020-09-18 | 42.77 |
| 2020-09-17 | 41.62 |
| 2020-09-16 | 41.91 |
| 2020-09-15 | 43.06 |
| 2020-09-14 | 43.35 |
| 2020-09-11 | 43.93 |
| 2020-09-10 | 44.79 |
| 2020-09-09 | 45.08 |
| 2020-09-08 | 45.08 |
| 2020-09-07 | 44.50 |
| 2020-09-04 | 46.23 |
| 2020-09-03 | 46.80 |
| 2020-09-02 | 45.08 |
| 2020-09-01 | 46.23 |
| 2020-08-31 | 46.52 |
| 2020-08-28 | 45.94 |
| 2020-08-27 | 46.23 |
| 2020-08-26 | 48.82 |
| 2020-08-25 | 47.09 |
| 2020-08-24 | 45.94 |
| 2020-08-21 | 45.94 |
| 2020-08-20 | 47.09 |
| 2020-08-19 | 48.53 |
| 2020-08-18 | 50.83 |
| 2020-08-17 | 49.68 |
| 2020-08-14 | 47.96 |
| 2020-08-13 | 46.80 |
| 2020-08-12 | 42.20 |
| 2020-08-11 | 43.06 |
| 2020-08-10 | 45.08 |
| 2020-08-07 | 48.53 |
| 2020-08-06 | 49.97 |
| 2020-08-05 | 46.52 |
| 2020-08-04 | 45.94 |
| 2020-08-03 | 46.80 |
| 2020-07-31 | 44.50 |
| 2020-07-30 | 45.36 |
| 2020-07-29 | 45.94 |
| 2020-07-28 | 46.80 |
| 2020-07-27 | 44.50 |
| 2020-07-24 | 43.06 |
| 2020-07-23 | 45.36 |
| 2020-07-22 | 45.08 |
| 2020-07-21 | 47.38 |
| 2020-07-20 | 46.80 |
| 2020-07-17 | 44.50 |
| 2020-07-16 | 45.08 |
| 2020-07-15 | 49.39 |
| 2020-07-14 | 49.97 |
| 2020-07-13 | 53.42 |
| 2020-07-10 | 49.68 |
| 2020-07-09 | 53.42 |
| 2020-07-08 | 52.85 |
| 2020-07-07 | 49.68 |
| 2020-07-06 | 55.15 |
| 2020-07-03 | 47.67 |
| 2020-07-02 | 42.77 |
| 2020-06-30 | 38.74 |
| 2020-06-29 | 39.79 |
| 2020-06-26 | 42.57 |
| 2020-06-24 | 43.40 |
| 2020-06-23 | 42.01 |
| 2020-06-22 | 42.29 |
| 2020-06-19 | 45.63 |
| 2020-06-18 | 47.57 |
| 2020-06-17 | 45.07 |
| 2020-06-16 | 42.85 |
| 2020-06-15 | 37.57 |
| 2020-06-12 | 40.35 |
| 2020-06-11 | 42.29 |
| 2020-06-10 | 45.35 |
| 2020-06-09 | 47.29 |
| 2020-06-08 | 47.29 |
| 2020-06-05 | 46.18 |
| 2020-06-04 | 46.46 |
| 2020-06-03 | 46.18 |
| 2020-06-02 | 45.91 |
| 2020-06-01 | 45.07 |
| 2020-05-29 | 42.57 |
| 2020-05-28 | 43.13 |
| 2020-05-27 | 47.57 |
| 2020-05-26 | 47.02 |
| 2020-05-25 | 47.02 |
| 2020-05-22 | 44.79 |
| 2020-05-21 | 55.08 |
| 2020-05-20 | 54.80 |
| 2020-05-19 | 57.86 |
| 2020-05-18 | 58.41 |
| 2020-05-15 | 48.41 |
| 2020-05-14 | 46.46 |
| 2020-05-13 | 50.35 |
| 2020-05-12 | 52.02 |
| 2020-05-11 | 52.85 |
| 2020-05-08 | 54.24 |
| 2020-05-07 | 55.63 |
| 2020-05-06 | 55.63 |
| 2020-05-05 | 51.19 |
| 2020-05-04 | 47.85 |
| 2020-04-29 | 53.13 |
| 2020-04-28 | 54.24 |
| 2020-04-27 | 53.69 |
| 2020-04-24 | 50.91 |
| 2020-04-23 | 54.80 |
| 2020-04-22 | 57.30 |
| 2020-04-21 | 56.47 |
| 2020-04-20 | 60.08 |
| 2020-04-17 | 60.08 |
| 2020-04-16 | 60.91 |
| 2020-04-15 | 62.02 |
| 2020-04-14 | 66.75 |
| 2020-04-09 | 66.47 |
| 2020-04-08 | 66.19 |
| 2020-04-07 | 67.86 |
| 2020-04-06 | 67.86 |
| 2020-04-03 | 59.80 |
| 2020-04-02 | 59.25 |
| 2020-04-01 | 52.58 |
| 2020-03-31 | 56.74 |
| 2020-03-30 | 48.68 |
| 2020-03-27 | 53.69 |
| 2020-03-26 | 52.02 |
| 2020-03-25 | 51.19 |
| 2020-03-24 | 37.57 |
| 2020-03-23 | 31.73 |
| 2020-03-20 | 37.85 |
| 2020-03-19 | 38.12 |
| 2020-03-18 | 42.57 |
| 2020-03-17 | 46.18 |
| 2020-03-16 | 50.07 |
| 2020-03-13 | 61.75 |
| 2020-03-12 | 58.13 |
| 2020-03-11 | 66.47 |
| 2020-03-10 | 68.97 |
| 2020-03-09 | 67.86 |
| 2020-03-06 | 74.81 |
| 2020-03-05 | 79.25 |
| 2020-03-04 | 76.48 |
| 2020-03-03 | 73.97 |
| 2020-03-02 | 72.03 |
| 2020-02-28 | 67.58 |
| 2020-02-27 | 72.31 |
| 2020-02-26 | 73.14 |
| 2020-02-25 | 71.75 |
| 2020-02-24 | 72.86 |
| 2020-02-21 | 65.08 |
| 2020-02-20 | 67.58 |
| 2020-02-19 | 65.08 |
| 2020-02-18 | 64.80 |
| 2020-02-17 | 66.75 |
| 2020-02-14 | 63.41 |
| 2020-02-13 | 62.30 |
| 2020-02-12 | 64.80 |
| 2020-02-11 | 61.19 |
| 2020-02-10 | 61.75 |
| 2020-02-07 | 58.69 |
| 2020-02-06 | 57.02 |
| 2020-02-05 | 50.63 |
| 2020-02-04 | 51.46 |
| 2020-02-03 | 47.85 |
| 2020-01-31 | 46.46 |
| 2020-01-30 | 47.57 |
| 2020-01-29 | 58.97 |
| 2020-01-24 | 64.25 |
| 2020-01-23 | 63.41 |
| 2020-01-22 | 68.69 |
| 2020-01-21 | 66.75 |
| 2020-01-20 | 73.97 |
| 2020-01-17 | 59.80 |
| 2020-01-16 | 54.52 |
| 2020-01-15 | 54.52 |
| 2020-01-14 | 52.85 |
| 2020-01-13 | 55.91 |
| 2020-01-10 | 57.30 |
| 2020-01-09 | 58.13 |
| 2020-01-08 | 54.24 |
| 2020-01-07 | 56.19 |
| 2020-01-06 | 58.41 |
| 2020-01-03 | 61.47 |
| 2020-01-02 | 57.58 |
| 2019-12-31 | 57.86 |
| 2019-12-30 | 54.52 |
| 2019-12-27 | 53.69 |
| 2019-12-24 | 48.96 |
| 2019-12-23 | 49.52 |
| 2019-12-20 | 48.41 |
| 2019-12-19 | 48.41 |
| 2019-12-18 | 50.91 |
| 2019-12-17 | 55.08 |
| 2019-12-16 | 51.46 |
| 2019-12-13 | 48.68 |
| 2019-12-12 | 47.29 |
| 2019-12-11 | 47.29 |
| 2019-12-10 | 43.68 |
| 2019-12-09 | 44.24 |
| 2019-12-06 | 45.63 |
| 2019-12-05 | 44.24 |
| 2019-12-04 | 43.13 |
| 2019-12-03 | 44.24 |
| 2019-12-02 | 44.52 |
| 2019-11-29 | 46.46 |
| 2019-11-28 | 49.52 |
| 2019-11-27 | 50.07 |
| 2019-11-26 | 47.29 |
| 2019-11-25 | 48.68 |
| 2019-11-22 | 42.85 |
| 2019-11-21 | 42.01 |
| 2019-11-20 | 44.52 |
| 2019-11-19 | 47.85 |
| 2019-11-18 | 44.79 |
| 2019-11-15 | 41.46 |
| 2019-11-14 | 40.62 |
| 2019-11-13 | 43.68 |
| 2019-11-12 | 46.74 |
| 2019-11-11 | 44.24 |
| 2019-11-08 | 50.63 |
| 2019-11-07 | 48.13 |
| 2019-11-06 | 47.85 |
| 2019-11-05 | 48.13 |
| 2019-11-04 | 45.91 |
| 2019-11-01 | 49.80 |
| 2019-10-31 | 34.79 |
| 2019-10-30 | 32.01 |
| 2019-10-29 | 30.06 |
| 2019-10-28 | 31.45 |
| 2019-10-25 | 28.95 |
| 2019-10-24 | 31.45 |
| 2019-10-23 | 29.23 |
| 2019-10-22 | 30.90 |
| 2019-10-21 | 29.23 |
| 2019-10-18 | 31.73 |
| 2019-10-17 | 24.51 |
| 2019-10-16 | 25.90 |
| 2019-10-15 | 27.01 |
| 2019-10-14 | 28.95 |
| 2019-10-11 | 29.23 |
| 2019-10-10 | 26.45 |
| 2019-10-09 | 25.90 |
| 2019-10-08 | 27.84 |
| 2019-10-04 | 24.51 |
| 2019-10-03 | 26.17 |
| 2019-10-02 | 24.78 |
| 2019-09-30 | 23.39 |
| 2019-09-27 | 22.28 |
| 2019-09-26 | 23.95 |
| 2019-09-25 | 22.00 |
| 2019-09-24 | 22.84 |
| 2019-09-23 | 23.12 |
| 2019-09-20 | 25.06 |
| 2019-09-19 | 28.12 |
| 2019-09-18 | 30.62 |
| 2019-09-17 | 29.51 |
| 2019-09-16 | 32.57 |
| 2019-09-13 | 35.07 |
| 2019-09-12 | 35.07 |
| 2019-09-11 | 33.95 |
| 2019-09-10 | 33.12 |
| 2019-09-09 | 33.40 |
| 2019-09-06 | 30.62 |
| 2019-09-05 | 30.62 |
| 2019-09-04 | 23.95 |
| 2019-09-03 | 20.61 |
| 2019-09-02 | 21.17 |
| 2019-08-30 | 22.00 |
| 2019-08-29 | 23.67 |
| 2019-08-28 | 30.62 |
| 2019-08-27 | 33.40 |
| 2019-08-26 | 30.06 |
| 2019-08-23 | 35.62 |
| 2019-08-22 | 35.07 |
| 2019-08-21 | 38.12 |
| 2019-08-20 | 38.68 |
| 2019-08-19 | 39.24 |
| 2019-08-16 | 38.12 |
| 2019-08-15 | 41.46 |
| 2019-08-14 | 37.01 |
| 2019-08-13 | 37.01 |
| 2019-08-12 | 40.07 |
| 2019-08-09 | 38.12 |
| 2019-08-08 | 42.29 |
| 2019-08-07 | 39.24 |
| 2019-08-06 | 38.68 |
| 2019-08-05 | 42.57 |
| 2019-08-02 | 47.02 |
| 2019-08-01 | 54.80 |
| 2019-07-31 | 52.85 |
| 2019-07-30 | 55.08 |
| 2019-07-29 | 53.69 |
| 2019-07-26 | 52.85 |
| 2019-07-25 | 58.13 |
| 2019-07-24 | 56.19 |
| 2019-07-23 | 54.52 |
| 2019-07-22 | 53.96 |
| 2019-07-19 | 58.69 |
| 2019-07-18 | 55.08 |
| 2019-07-17 | 57.58 |
| 2019-07-16 | 58.69 |
| 2019-07-15 | 53.69 |
| 2019-07-12 | 53.41 |
| 2019-07-11 | 56.74 |
| 2019-07-10 | 59.52 |
| 2019-07-09 | 58.69 |
| 2019-07-08 | 62.86 |
| 2019-07-05 | 66.75 |
| 2019-07-04 | 67.03 |
| 2019-07-03 | 69.53 |
| 2019-07-02 | 66.16 |
| 2019-06-28 | 63.72 |
| 2019-06-27 | 68.59 |
| 2019-06-26 | 67.78 |
| 2019-06-25 | 63.72 |
| 2019-06-24 | 63.99 |
| 2019-06-21 | 66.43 |
| 2019-06-20 | 69.13 |
| 2019-06-19 | 67.78 |
| 2019-06-18 | 62.10 |
| 2019-06-17 | 63.18 |
| 2019-06-14 | 62.37 |
| 2019-06-13 | 69.13 |
| 2019-06-12 | 62.91 |
| 2019-06-11 | 67.78 |
| 2019-06-10 | 67.24 |
| 2019-06-06 | 62.10 |
| 2019-06-05 | 67.78 |
| 2019-06-04 | 67.78 |
| 2019-06-03 | 67.51 |
| 2019-05-31 | 58.59 |
| 2019-05-30 | 58.05 |
| 2019-05-29 | 57.24 |
| 2019-05-28 | 58.05 |
| 2019-05-27 | 55.62 |
| 2019-05-24 | 55.35 |
| 2019-05-23 | 48.32 |
| 2019-05-22 | 59.13 |
| 2019-05-21 | 58.59 |
| 2019-05-20 | 58.32 |
| 2019-05-17 | 59.67 |
| 2019-05-16 | 65.07 |
| 2019-05-15 | 70.48 |
| 2019-05-14 | 63.45 |
| 2019-05-10 | 65.07 |
| 2019-05-09 | 61.83 |
| 2019-05-08 | 64.53 |
| 2019-05-07 | 63.99 |
| 2019-05-06 | 61.29 |
| 2019-05-03 | 67.51 |
| 2019-05-02 | 67.24 |
| 2019-04-30 | 70.75 |
| 2019-04-29 | 72.91 |
| 2019-04-26 | 76.42 |
| 2019-04-25 | 75.88 |
| 2019-04-24 | 82.64 |
| 2019-04-23 | 82.64 |
| 2019-04-18 | 87.50 |
| 2019-04-17 | 90.47 |
| 2019-04-16 | 88.04 |
| 2019-04-15 | 83.18 |
| 2019-04-12 | 81.56 |
| 2019-04-11 | 85.88 |
| 2019-04-10 | 91.28 |
| 2019-04-09 | 83.99 |
| 2019-04-08 | 73.45 |
| 2019-04-04 | 75.88 |
| 2019-04-03 | 79.39 |
| 2019-04-02 | 82.37 |
| 2019-04-01 | 84.53 |
| 2019-03-29 | 89.12 |
| 2019-03-28 | 96.68 |
| 2019-03-27 | 96.96 |
| 2019-03-26 | 98.58 |
| 2019-03-25 | 95.60 |
| 2019-03-22 | 98.58 |
| 2019-03-21 | 95.33 |
| 2019-03-20 | 97.77 |
| 2019-03-19 | 100.47 |
| 2019-03-18 | 102.63 |
| 2019-03-15 | 100.47 |
| 2019-03-14 | 104.52 |
| 2019-03-13 | 103.17 |
| 2019-03-12 | 108.03 |
| 2019-03-11 | 106.68 |
| 2019-03-08 | 103.17 |
| 2019-03-07 | 105.60 |
| 2019-03-06 | 112.35 |
| 2019-03-05 | 111.00 |
| 2019-03-04 | 105.06 |
| 2019-03-01 | 117.49 |
| 2019-02-28 | 113.17 |
| 2019-02-27 | 116.14 |
| 2019-02-26 | 111.00 |
| 2019-02-25 | 114.25 |
| 2019-02-22 | 118.84 |
| 2019-02-21 | 113.98 |
| 2019-02-20 | 116.68 |
| 2019-02-19 | 116.95 |
| 2019-02-18 | 128.29 |
| 2019-02-15 | 120.19 |
| 2019-02-14 | 124.51 |
| 2019-02-13 | 111.54 |
| 2019-02-12 | 108.57 |
| 2019-02-11 | 114.79 |
| 2019-02-08 | 111.27 |
| 2019-02-04 | 101.28 |
| 2019-02-01 | 97.50 |
| 2019-01-31 | 98.58 |
| 2019-01-30 | 96.68 |
| 2019-01-29 | 96.14 |
| 2019-01-28 | 94.79 |
| 2019-01-25 | 95.87 |
| 2019-01-24 | 94.25 |
| 2019-01-23 | 101.55 |
| 2019-01-22 | 86.96 |
| 2019-01-21 | 86.15 |
| 2019-01-18 | 85.88 |
| 2019-01-17 | 92.09 |
| 2019-01-16 | 94.25 |
| 2019-01-15 | 95.87 |
| 2019-01-14 | 89.93 |
| 2019-01-11 | 83.45 |
| 2019-01-10 | 84.80 |
| 2019-01-09 | 83.99 |
| 2019-01-08 | 84.26 |
| 2019-01-07 | 73.45 |
| 2019-01-04 | 72.64 |
| 2019-01-03 | 68.32 |
| 2019-01-02 | 66.43 |
| 2018-12-31 | 75.07 |
| 2018-12-28 | 71.29 |
| 2018-12-27 | 75.61 |
| 2018-12-24 | 74.80 |
| 2018-12-21 | 66.16 |
| 2018-12-20 | 71.29 |
| 2018-12-19 | 70.48 |
| 2018-12-18 | 67.24 |
| 2018-12-17 | 62.10 |
| 2018-12-14 | 58.32 |
| 2018-12-13 | 66.70 |
| 2018-12-12 | 60.75 |
| 2018-12-11 | 58.05 |
| 2018-12-10 | 57.78 |
| 2018-12-07 | 61.56 |
| 2018-12-06 | 61.29 |
| 2018-12-05 | 68.32 |
| 2018-12-04 | 81.01 |
| 2018-12-03 | 75.61 |
| 2018-11-30 | 76.42 |
| 2018-11-29 | 101.28 |
| 2018-11-28 | 87.23 |
| 2018-11-27 | 81.29 |
| 2018-11-26 | 77.77 |
| 2018-11-23 | 84.26 |
| 2018-11-22 | 87.77 |
| 2018-11-21 | 87.77 |
| 2018-11-20 | 89.39 |
| 2018-11-19 | 90.47 |
| 2018-11-16 | 86.42 |
| 2018-11-15 | 73.45 |
| 2018-11-14 | 70.48 |
| 2018-11-13 | 69.94 |
| 2018-11-12 | 66.70 |
| 2018-11-09 | 69.40 |
| 2018-11-08 | 69.13 |
| 2018-11-07 | 66.97 |
| 2018-11-06 | 67.78 |
| 2018-11-05 | 63.18 |
| 2018-11-02 | 70.21 |
| 2018-11-01 | 69.67 |
| 2018-10-31 | 71.29 |
| 2018-10-30 | 65.34 |
| 2018-10-29 | 73.45 |
| 2018-10-26 | 74.26 |
| 2018-10-25 | 73.99 |
| 2018-10-24 | 78.04 |
| 2018-10-23 | 85.07 |
| 2018-10-22 | 79.93 |
| 2018-10-19 | 77.77 |
| 2018-10-18 | 78.31 |
| 2018-10-16 | 74.53 |
| 2018-10-15 | 75.61 |
| 2018-10-12 | 77.50 |
| 2018-10-11 | 75.34 |
| 2018-10-10 | 81.83 |
| 2018-10-09 | 72.64 |
| 2018-10-08 | 86.15 |
| 2018-10-05 | 89.93 |
| 2018-10-04 | 94.52 |
| 2018-10-03 | 100.47 |
| 2018-10-02 | 98.31 |
| 2018-09-28 | 94.79 |
| 2018-09-27 | 83.18 |
| 2018-09-26 | 83.18 |
| 2018-09-24 | 79.39 |
| 2018-09-21 | 83.99 |
| 2018-09-20 | 85.34 |
| 2018-09-19 | 86.69 |
| 2018-09-18 | 88.04 |
| 2018-09-17 | 91.82 |
| 2018-09-14 | 87.50 |
| 2018-09-13 | 75.07 |
| 2018-09-12 | 79.12 |
| 2018-09-11 | 75.61 |
| 2018-09-10 | 76.15 |
| 2018-09-07 | 70.21 |
| 2018-09-06 | 68.86 |
| 2018-09-05 | 74.53 |
| 2018-09-04 | 75.34 |
| 2018-09-03 | 80.74 |
| 2018-08-31 | 75.61 |
| 2018-08-30 | 63.18 |
| 2018-08-29 | 62.10 |
| 2018-08-28 | 60.48 |
| 2018-08-27 | 58.05 |
| 2018-08-24 | 58.32 |
| 2018-08-23 | 59.13 |
| 2018-08-22 | 58.32 |
| 2018-08-21 | 58.86 |
| 2018-08-20 | 60.21 |
| 2018-08-17 | 51.03 |
| 2018-08-16 | 55.08 |
| 2018-08-15 | 43.19 |
| 2018-08-14 | 42.38 |
| 2018-08-13 | 40.22 |
| 2018-08-10 | 40.76 |
| 2018-08-09 | 42.65 |
| 2018-08-08 | 41.30 |
| 2018-08-07 | 37.79 |
| 2018-08-06 | 40.76 |
| 2018-08-03 | 37.79 |
| 2018-08-02 | 37.79 |
| 2018-08-01 | 41.84 |
| 2018-07-31 | 34.28 |
| 2018-07-30 | 34.28 |
| 2018-07-27 | 35.63 |
| 2018-07-26 | 35.63 |
| 2018-07-25 | 35.90 |
| 2018-07-24 | 32.38 |
| 2018-07-23 | 32.38 |
| 2018-07-20 | 33.46 |
| 2018-07-19 | 30.76 |
| 2018-07-18 | 31.57 |
| 2018-07-17 | 31.84 |
| 2018-07-16 | 35.36 |
| 2018-07-13 | 35.09 |
| 2018-07-12 | 27.25 |
| 2018-07-11 | 25.63 |
| 2018-07-10 | 22.93 |
| 2018-07-09 | 24.28 |
| 2018-07-06 | 19.96 |
| 2018-07-05 | 20.77 |
| 2018-07-04 | 24.01 |
| 2018-07-03 | 26.72 |
| 2018-06-29 | 29.59 |
| 2018-06-28 | 26.72 |
| 2018-06-27 | 27.24 |
| 2018-06-26 | 31.41 |
| 2018-06-25 | 24.64 |
| 2018-06-22 | 28.02 |
| 2018-06-21 | 25.68 |
| 2018-06-20 | 23.33 |
| 2018-06-19 | 23.85 |
| 2018-06-15 | 29.33 |
| 2018-06-14 | 33.24 |
| 2018-06-13 | 34.54 |
| 2018-06-12 | 34.80 |
| 2018-06-11 | 34.54 |
| 2018-06-08 | 36.63 |
| 2018-06-07 | 35.85 |
| 2018-06-06 | 33.50 |
| 2018-06-05 | 34.28 |
| 2018-06-04 | 33.50 |
| 2018-06-01 | 33.50 |
| 2018-05-31 | 31.68 |
| 2018-05-30 | 27.24 |
| 2018-05-29 | 29.59 |
| 2018-05-28 | 31.41 |
| 2018-05-25 | 32.72 |
| 2018-05-24 | 32.20 |
| 2018-05-23 | 32.98 |
| 2018-05-21 | 31.94 |
| 2018-05-18 | 32.98 |
| 2018-05-17 | 29.85 |
| 2018-05-16 | 32.20 |
| 2018-05-15 | 32.20 |
| 2018-05-14 | 33.24 |
| 2018-05-11 | 33.50 |
| 2018-05-10 | 31.94 |
| 2018-05-09 | 32.72 |
| 2018-05-08 | 32.46 |
| 2018-05-07 | 30.11 |
| 2018-05-04 | 30.63 |
| 2018-05-03 | 29.85 |
| 2018-05-02 | 31.15 |
| 2018-04-30 | 29.33 |
| 2018-04-27 | 25.68 |
| 2018-04-26 | 23.33 |
| 2018-04-25 | 24.11 |
| 2018-04-24 | 24.37 |
| 2018-04-23 | 24.37 |
| 2018-04-20 | 23.85 |
| 2018-04-19 | 21.77 |
| 2018-04-18 | 19.68 |
| 2018-04-17 | 16.03 |
| 2018-04-16 | 18.38 |
| 2018-04-13 | 18.90 |
| 2018-04-12 | 18.90 |
| 2018-04-11 | 18.12 |
| 2018-04-10 | 19.68 |
| 2018-04-09 | 18.12 |
| 2018-04-06 | 16.03 |
| 2018-04-04 | 18.90 |
| 2018-04-03 | 19.42 |
| 2018-03-29 | 22.29 |
| 2018-03-28 | 16.55 |
| 2018-03-27 | 16.03 |
| 2018-03-26 | 15.25 |
| 2018-03-23 | 12.64 |
| 2018-03-22 | 15.25 |
| 2018-03-21 | 17.33 |
| 2018-03-20 | 19.16 |
| 2018-03-19 | 19.16 |
| 2018-03-16 | 19.16 |
| 2018-03-15 | 19.16 |
| 2018-03-14 | 22.03 |
| 2018-03-13 | 22.81 |
| 2018-03-12 | 23.07 |
| 2018-03-09 | 23.07 |
| 2018-03-08 | 19.68 |
| 2018-03-07 | 16.55 |
| 2018-03-06 | 17.33 |
| 2018-03-05 | 16.29 |
| 2018-03-02 | 19.42 |
| 2018-03-01 | 20.46 |
| 2018-02-28 | 21.51 |
| 2018-02-27 | 20.20 |
| 2018-02-26 | 21.77 |
| 2018-02-23 | 22.29 |
| 2018-02-22 | 20.98 |
| 2018-02-21 | 24.37 |
| 2018-02-20 | 23.33 |
| 2018-02-15 | 22.29 |
| 2018-02-14 | 19.94 |
| 2018-02-13 | 21.25 |
| 2018-02-12 | 17.07 |
| 2018-02-09 | 19.42 |
| 2018-02-08 | 27.76 |
| 2018-02-07 | 25.68 |
| 2018-02-06 | 22.55 |
| 2018-02-05 | 22.55 |
| 2018-02-02 | 28.29 |
| 2018-02-01 | 29.07 |
| 2018-01-31 | 29.59 |
| 2018-01-30 | 27.50 |
| 2018-01-29 | 29.59 |
| 2018-01-26 | 30.37 |
| 2018-01-25 | 31.41 |
| 2018-01-24 | 35.06 |
| 2018-01-23 | 31.68 |
| 2018-01-22 | 30.37 |
| 2018-01-19 | 33.50 |
| 2018-01-18 | 30.11 |
| 2018-01-17 | 32.46 |
| 2018-01-16 | 31.41 |
| 2018-01-15 | 27.24 |
| 2018-01-12 | 28.29 |
| 2018-01-11 | 30.89 |
| 2018-01-10 | 33.24 |
| 2018-01-09 | 32.20 |
| 2018-01-08 | 33.76 |
| 2018-01-05 | 32.98 |
| 2018-01-04 | 34.02 |
| 2018-01-03 | 33.76 |
| 2018-01-02 | 36.37 |
| 2017-12-29 | 36.63 |
| 2017-12-28 | 37.41 |
| 2017-12-27 | 36.63 |
| 2017-12-22 | 36.11 |
| 2017-12-21 | 37.41 |
| 2017-12-20 | 40.28 |
| 2017-12-19 | 34.54 |
| 2017-12-18 | 34.28 |
| 2017-12-15 | 30.63 |
| 2017-12-14 | 29.85 |
| 2017-12-13 | 30.11 |
| 2017-12-12 | 30.11 |
| 2017-12-11 | 30.89 |
| 2017-12-08 | 28.81 |
| 2017-12-07 | 28.81 |
| 2017-12-06 | 26.20 |
| 2017-12-05 | 27.76 |
| 2017-12-04 | 31.68 |
| 2017-12-01 | 30.63 |
| 2017-11-30 | 29.33 |
| 2017-11-29 | 29.07 |
| 2017-11-28 | 29.07 |
| 2017-11-27 | 28.55 |
| 2017-11-24 | 26.46 |
| 2017-11-23 | 24.64 |
| 2017-11-22 | 23.59 |
| 2017-11-21 | 25.16 |
| 2017-11-20 | 20.20 |
| 2017-11-17 | 22.81 |
| 2017-11-16 | 22.03 |
| 2017-11-15 | 20.20 |
| 2017-11-14 | 23.59 |
| 2017-11-13 | 28.55 |
| 2017-11-10 | 25.16 |
| 2017-11-09 | 25.68 |
| 2017-11-08 | 26.20 |
| 2017-11-07 | 23.85 |
| 2017-11-06 | 23.85 |
| 2017-11-03 | 24.11 |
| 2017-11-02 | 23.59 |
| 2017-11-01 | 23.85 |
| 2017-10-31 | 23.33 |
| 2017-10-30 | 23.07 |
| 2017-10-27 | 19.68 |
| 2017-10-26 | 18.90 |
| 2017-10-25 | 18.38 |
| 2017-10-24 | 15.51 |
| 2017-10-23 | 18.12 |
| 2017-10-20 | 19.68 |
| 2017-10-19 | 16.81 |
| 2017-10-18 | 21.25 |
| 2017-10-17 | 22.29 |
| 2017-10-16 | 22.29 |
| 2017-10-13 | 23.59 |
| 2017-10-12 | 19.16 |
| 2017-10-11 | 22.55 |
| 2017-10-10 | 27.24 |
| 2017-10-09 | 23.07 |
| 2017-10-06 | 20.98 |
| 2017-10-04 | 14.73 |
| 2017-10-03 | 7.17 |
| 2017-09-29 | 4.82 |
| 2017-09-28 | 3.78 |
| 2017-09-27 | 1.69 |
| 2017-09-26 | 1.17 |
| 2017-09-25 | 3.51 |
| 2017-09-22 | 5.60 |
| 2017-09-21 | 5.08 |
| 2017-09-20 | 6.12 |
| 2017-09-19 | 6.64 |
| 2017-09-18 | 6.90 |
| 2017-09-15 | 6.12 |
| 2017-09-14 | 8.73 |
| 2017-09-13 | 10.03 |
| 2017-09-12 | 10.55 |
| 2017-09-11 | 11.60 |
| 2017-09-08 | 9.77 |
| 2017-09-07 | 8.99 |
| 2017-09-06 | 10.82 |
| 2017-09-05 | 12.12 |
| 2017-09-04 | 11.34 |
| 2017-09-01 | 10.82 |
| 2017-08-31 | 10.55 |
| 2017-08-30 | 14.47 |
| 2017-08-29 | 10.55 |
| 2017-08-28 | 11.08 |
| 2017-08-25 | 9.77 |
| 2017-08-24 | 10.82 |
| 2017-08-22 | 13.68 |
| 2017-08-21 | 13.68 |
| 2017-08-18 | 13.94 |
| 2017-08-17 | 14.21 |
| 2017-08-16 | 14.73 |
| 2017-08-15 | 14.47 |
| 2017-08-14 | 15.77 |
| 2017-08-11 | 15.51 |
| 2017-08-10 | 20.20 |
| 2017-08-09 | 20.72 |
| 2017-08-08 | 22.03 |
| 2017-08-07 | 23.85 |
| 2017-08-04 | 22.81 |
| 2017-08-03 | 17.33 |
| 2017-08-02 | 10.03 |
| 2017-08-01 | 9.77 |
| 2017-07-31 | 10.82 |
| 2017-07-28 | 11.86 |
| 2017-07-27 | 15.77 |
| 2017-07-26 | 14.99 |
| 2017-07-25 | 14.21 |
| 2017-07-24 | 14.73 |
| 2017-07-21 | 14.99 |
| 2017-07-20 | 15.77 |
| 2017-07-19 | 15.51 |
| 2017-07-18 | 13.68 |
| 2017-07-17 | 16.03 |
| 2017-07-14 | 17.07 |
| 2017-07-13 | 16.81 |
| 2017-07-12 | 12.38 |
| 2017-07-11 | 10.03 |
| 2017-07-10 | 8.99 |
| 2017-07-07 | 10.29 |
| 2017-07-06 | 12.12 |
| 2017-07-05 | 13.16 |
| 2017-07-04 | 9.51 |
| 2017-07-03 | 10.13 |
| 2017-06-30 | 12.63 |
| 2017-06-29 | 10.63 |
| 2017-06-28 | 9.38 |
| 2017-06-27 | 9.63 |
| 2017-06-26 | 10.63 |
| 2017-06-23 | 11.63 |
| 2017-06-22 | 12.38 |
| 2017-06-21 | 11.63 |
| 2017-06-20 | 12.63 |
| 2017-06-19 | 13.64 |
| 2017-06-16 | 13.39 |
| 2017-06-15 | 13.13 |
| 2017-06-14 | 12.88 |
| 2017-06-13 | 13.89 |
| 2017-06-12 | 16.39 |
| 2017-06-09 | 15.39 |
| 2017-06-08 | 18.14 |
| 2017-06-07 | 15.39 |
| 2017-06-06 | 16.14 |
| 2017-06-05 | 16.64 |
| 2017-06-02 | 17.64 |
| 2017-06-01 | 14.64 |
| 2017-05-31 | 15.89 |
| 2017-05-29 | 11.38 |
| 2017-05-26 | 13.64 |
| 2017-05-25 | 13.39 |
| 2017-05-24 | 13.39 |
| 2017-05-23 | 13.39 |
| 2017-05-22 | 16.89 |
| 2017-05-19 | 13.64 |
| 2017-05-18 | 13.13 |
| 2017-05-17 | 16.14 |
| 2017-05-16 | 17.39 |
| 2017-05-15 | 14.64 |
| 2017-05-12 | 17.14 |
| 2017-05-11 | 18.89 |
| 2017-05-10 | 16.89 |
| 2017-05-09 | 14.89 |
| 2017-05-08 | 12.88 |
| 2017-05-05 | 9.13 |
| 2017-05-04 | 13.13 |
| 2017-05-02 | 13.64 |
| 2017-04-28 | 10.88 |
| 2017-04-27 | 14.14 |
| 2017-04-26 | 17.64 |
| 2017-04-25 | 16.89 |
| 2017-04-24 | 18.14 |
| 2017-04-21 | 19.14 |
| 2017-04-20 | 17.64 |
| 2017-04-19 | 17.14 |
| 2017-04-18 | 20.64 |
| 2017-04-13 | 22.40 |
| 2017-04-12 | 20.89 |
| 2017-04-11 | 20.14 |
| 2017-04-10 | 22.40 |
| 2017-04-07 | 21.90 |
| 2017-04-06 | 23.40 |
| 2017-04-05 | 22.90 |
| 2017-04-03 | 26.90 |
| 2017-03-31 | 27.40 |
| 2017-03-30 | 30.66 |
| 2017-03-29 | 27.15 |
| 2017-03-28 | 26.40 |
| 2017-03-27 | 27.15 |
| 2017-03-24 | 28.65 |
| 2017-03-23 | 28.90 |
| 2017-03-22 | 27.65 |
| 2017-03-21 | 32.16 |
| 2017-03-20 | 38.92 |
| 2017-03-17 | 38.16 |
| 2017-03-16 | 33.16 |
| 2017-03-15 | 32.66 |
| 2017-03-14 | 33.41 |
| 2017-03-13 | 31.91 |
| 2017-03-10 | 31.91 |
| 2017-03-09 | 35.66 |
| 2017-03-08 | 36.16 |
| 2017-03-07 | 30.66 |
| 2017-03-06 | 30.16 |
| 2017-03-03 | 26.15 |
| 2017-03-02 | 29.90 |
| 2017-03-01 | 30.91 |
| 2017-02-28 | 29.90 |
| 2017-02-27 | 30.16 |
| 2017-02-24 | 30.91 |
| 2017-02-23 | 28.15 |
| 2017-02-22 | 30.66 |
| 2017-02-21 | 23.90 |
| 2017-02-20 | 25.65 |
| 2017-02-17 | 26.15 |
| 2017-02-16 | 29.90 |
| 2017-02-15 | 28.65 |
| 2017-02-14 | 27.15 |
| 2017-02-13 | 31.41 |
| 2017-02-10 | 32.16 |
| 2017-02-09 | 37.66 |
| 2017-02-08 | 35.66 |
| 2017-02-07 | 34.66 |
| 2017-02-06 | 35.91 |
| 2017-02-03 | 33.66 |
| 2017-02-02 | 30.16 |
| 2017-02-01 | 33.16 |
| 2017-01-27 | 32.41 |
| 2017-01-26 | 33.91 |
| 2017-01-25 | 32.91 |
| 2017-01-24 | 38.16 |
| 2017-01-23 | 33.66 |
| 2017-01-20 | 32.91 |
| 2017-01-19 | 37.91 |
| 2017-01-18 | 36.91 |
| 2017-01-17 | 33.41 |
| 2017-01-16 | 33.41 |
| 2017-01-13 | 35.41 |
| 2017-01-12 | 37.66 |
| 2017-01-11 | 35.16 |
| 2017-01-10 | 37.41 |
| 2017-01-09 | 36.91 |
| 2017-01-06 | 33.91 |
| 2017-01-05 | 36.66 |
| 2017-01-04 | 35.41 |
| 2017-01-03 | 20.39 |
| 2016-12-30 | 23.65 |
| 2016-12-29 | 22.65 |
| 2016-12-28 | 20.39 |
| 2016-12-23 | 21.64 |
| 2016-12-22 | 18.89 |
| 2016-12-21 | 21.14 |
| 2016-12-20 | 21.14 |
| 2016-12-19 | 17.64 |
| 2016-12-16 | 15.14 |
| 2016-12-15 | 17.89 |
| 2016-12-14 | 16.39 |
| 2016-12-13 | 18.14 |
| 2016-12-12 | 16.89 |
| 2016-12-09 | 17.39 |
| 2016-12-08 | 18.89 |
| 2016-12-07 | 19.64 |
| 2016-12-06 | 14.89 |
| 2016-12-05 | 16.14 |
| 2016-12-02 | 14.39 |
| 2016-12-01 | 15.14 |
| 2016-11-30 | 14.39 |
| 2016-11-29 | 8.88 |
| 2016-11-28 | 4.62 |
| 2016-11-25 | 5.13 |
| 2016-11-24 | 6.63 |
| 2016-11-23 | 7.63 |
| 2016-11-22 | 5.63 |
| 2016-11-21 | 6.13 |
| 2016-11-18 | 6.63 |
| 2016-11-17 | 7.13 |
| 2016-11-16 | 7.38 |
| 2016-11-15 | 8.88 |
| 2016-11-14 | 6.13 |
| 2016-11-11 | 6.13 |
| 2016-11-10 | 12.13 |
| 2016-11-09 | 13.64 |
| 2016-11-08 | 13.89 |
| 2016-11-07 | 13.39 |
| 2016-11-04 | 10.88 |
| 2016-11-03 | 12.13 |
| 2016-11-02 | 14.14 |
| 2016-11-01 | 12.63 |
| 2016-10-31 | 15.39 |
| 2016-10-28 | 12.63 |
| 2016-10-27 | 15.14 |
| 2016-10-26 | 20.89 |
| 2016-10-25 | 20.89 |
| 2016-10-24 | 21.90 |
| 2016-10-20 | 20.89 |
| 2016-10-19 | 25.15 |
| 2016-10-18 | 27.65 |
| 2016-10-17 | 24.40 |
| 2016-10-14 | 25.15 |
| 2016-10-13 | 21.90 |
| 2016-10-12 | 22.15 |
| 2016-10-11 | 26.90 |
| 2016-10-07 | 25.15 |
| 2016-10-06 | 28.40 |
| 2016-10-05 | 26.90 |
| 2016-10-04 | 23.90 |
| 2016-10-03 | 23.40 |
| 2016-09-30 | 21.39 |
| 2016-09-29 | 28.40 |
| 2016-09-28 | 22.40 |
| 2016-09-27 | 18.14 |
| 2016-09-26 | 17.14 |
| 2016-09-23 | 20.14 |
| 2016-09-22 | 21.39 |
| 2016-09-21 | 19.64 |
| 2016-09-20 | 18.89 |
| 2016-09-19 | 19.89 |
| 2016-09-15 | 15.39 |
| 2016-09-14 | 15.14 |
| 2016-09-13 | 15.14 |
| 2016-09-12 | 10.38 |
| 2016-09-09 | 13.89 |
| 2016-09-08 | 13.89 |
| 2016-09-07 | 13.64 |
| 2016-09-06 | 17.39 |
| 2016-09-05 | 18.39 |
| 2016-09-02 | 15.14 |
| 2016-09-01 | 13.13 |
| 2016-08-31 | 14.14 |
| 2016-08-30 | 14.64 |
| 2016-08-29 | 15.14 |
| 2016-08-26 | 7.63 |
| 2016-08-25 | 4.87 |
| 2016-08-24 | 4.12 |
| 2016-08-23 | 5.38 |
| 2016-08-22 | 3.62 |
| 2016-08-19 | 4.62 |
| 2016-08-18 | 5.13 |
| 2016-08-17 | 6.38 |
| 2016-08-16 | 5.63 |
| 2016-08-15 | 4.37 |
| 2016-08-12 | 5.63 |
| 2016-08-11 | 7.63 |
| 2016-08-10 | 6.13 |
| 2016-08-09 | 7.38 |
| 2016-08-08 | 7.63 |
| 2016-08-05 | 6.63 |
| 2016-08-04 | 7.38 |
| 2016-08-03 | 7.63 |
| 2016-08-01 | 6.38 |
| 2016-07-29 | 5.38 |
| 2016-07-28 | 5.63 |
| 2016-07-27 | 4.87 |
| 2016-07-26 | 5.13 |
| 2016-07-25 | 3.37 |
| 2016-07-22 | 3.87 |
| 2016-07-21 | 1.37 |
| 2016-07-20 | 1.87 |
| 2016-07-19 | 2.62 |
| 2016-07-18 | 2.37 |
| 2016-07-15 | 2.37 |
| 2016-07-14 | 2.12 |
| 2016-07-13 | 0.62 |
| 2016-07-12 | -0.38 |
| 2016-07-11 | -0.13 |
| 2016-07-08 | -3.13 |
| 2016-07-07 | -2.38 |
| 2016-07-06 | -4.39 |
| 2016-07-05 | -4.39 |
| 2016-07-04 | -5.46 |
| 2016-06-30 | -2.57 |
| 2016-06-29 | -4.26 |
| 2016-06-28 | -5.46 |
| 2016-06-27 | -5.46 |
| 2016-06-24 | -6.67 |
| 2016-06-23 | -3.53 |
| 2016-06-22 | -2.08 |
| 2016-06-21 | -4.98 |
| 2016-06-20 | -7.15 |
| 2016-06-17 | -7.15 |
| 2016-06-16 | -9.08 |
| 2016-06-15 | -8.11 |
| 2016-06-14 | -10.53 |
| 2016-06-13 | -11.25 |
| 2016-06-10 | -9.32 |
| 2016-06-08 | -7.39 |
| 2016-06-07 | -8.11 |
| 2016-06-06 | -10.53 |
| 2016-06-03 | -10.04 |
| 2016-06-02 | -10.53 |
| 2016-06-01 | -11.97 |
| 2016-05-31 | -11.97 |
| 2016-05-30 | -14.63 |
| 2016-05-27 | -13.90 |
| 2016-05-26 | -17.76 |
| 2016-05-25 | -16.07 |
| 2016-05-24 | -18.73 |
| 2016-05-23 | -13.18 |
| 2016-05-20 | -13.90 |
| 2016-05-19 | -13.42 |
| 2016-05-18 | -12.46 |
| 2016-05-17 | -13.66 |
| 2016-05-16 | -17.28 |
| 2016-05-13 | -15.59 |
| 2016-05-12 | -16.31 |
| 2016-05-11 | -14.38 |
| 2016-05-10 | -17.04 |
| 2016-05-09 | -17.04 |
| 2016-05-06 | -14.14 |
| 2016-05-05 | -10.77 |
| 2016-05-04 | -9.56 |
| 2016-05-03 | -11.49 |
| 2016-04-29 | -11.49 |
| 2016-04-28 | -9.80 |
| 2016-04-27 | -10.77 |
| 2016-04-26 | -11.49 |
| 2016-04-25 | -11.01 |
| 2016-04-22 | -10.28 |
| 2016-04-21 | -11.01 |
| 2016-04-20 | -10.77 |
| 2016-04-19 | -9.32 |
| 2016-04-18 | -9.32 |
| 2016-04-15 | -10.04 |
| 2016-04-14 | -11.01 |
| 2016-04-13 | -11.97 |
| 2016-04-12 | -13.18 |
| 2016-04-11 | -14.14 |
| 2016-04-08 | -14.38 |
| 2016-04-07 | -13.90 |
| 2016-04-06 | -15.83 |
| 2016-04-05 | -15.11 |
| 2016-04-01 | -14.14 |
| 2016-03-31 | -14.63 |
| 2016-03-30 | -17.28 |
| 2016-03-29 | -15.83 |
| 2016-03-24 | -14.87 |
| 2016-03-23 | -15.59 |
| 2016-03-22 | -13.18 |
| 2016-03-21 | -14.63 |
| 2016-03-18 | -14.38 |
| 2016-03-17 | -17.76 |
| 2016-03-16 | -18.48 |
| 2016-03-15 | -19.45 |
| 2016-03-14 | -18.48 |
| 2016-03-11 | -19.21 |
| 2016-03-10 | -19.69 |
| 2016-03-09 | -19.21 |
| 2016-03-08 | -18.97 |
| 2016-03-07 | -19.45 |
| 2016-03-04 | -18.97 |
| 2016-03-03 | -21.38 |
| 2016-03-02 | -21.86 |
| 2016-03-01 | -22.58 |
| 2016-02-29 | -24.51 |
| 2016-02-26 | -24.75 |
| 2016-02-25 | -26.93 |
| 2016-02-24 | -24.75 |
| 2016-02-23 | -25.48 |
| 2016-02-22 | -24.03 |
| 2016-02-19 | -26.20 |
| 2016-02-18 | -27.65 |
| 2016-02-17 | -27.89 |
| 2016-02-16 | -28.85 |
| 2016-02-15 | -30.06 |
| 2016-02-12 | -32.71 |
| 2016-02-11 | -30.30 |
| 2016-02-05 | -29.10 |
| 2016-02-04 | -28.61 |
| 2016-02-03 | -29.82 |
| 2016-02-02 | -28.61 |
| 2016-02-01 | -28.37 |
| 2016-01-29 | -26.68 |
| 2016-01-28 | -27.89 |
| 2016-01-27 | -30.54 |
| 2016-01-26 | -33.68 |
| 2016-01-25 | -32.47 |
| 2016-01-22 | -33.68 |
| 2016-01-21 | -37.05 |
| 2016-01-20 | -34.64 |
| 2016-01-19 | -33.92 |
| 2016-01-18 | -35.37 |
| 2016-01-15 | -35.37 |
| 2016-01-14 | -33.92 |
| 2016-01-13 | -32.95 |
| 2016-01-12 | -33.68 |
| 2016-01-11 | -34.64 |
| 2016-01-08 | -31.75 |
| 2016-01-07 | -31.99 |
| 2016-01-06 | -31.27 |
| 2016-01-05 | -29.82 |
| 2016-01-04 | -31.75 |
| 2015-12-31 | -29.82 |
| 2015-12-30 | -29.58 |
| 2015-12-29 | -29.10 |
| 2015-12-28 | -29.82 |
| 2015-12-24 | -30.06 |
| 2015-12-23 | -29.82 |
| 2015-12-22 | -30.30 |
| 2015-12-21 | -30.06 |
| 2015-12-18 | -31.03 |
| 2015-12-17 | -30.30 |
| 2015-12-16 | -29.58 |
| 2015-12-15 | -31.27 |
| 2015-12-14 | -31.51 |
| 2015-12-11 | -33.92 |
| 2015-12-10 | -31.99 |
| 2015-12-09 | -26.93 |
| 2015-12-08 | -25.48 |
| 2015-12-07 | -26.68 |
| 2015-12-04 | -25.00 |
| 2015-12-03 | -25.48 |
| 2015-12-02 | -25.72 |
| 2015-12-01 | -25.00 |
| 2015-11-30 | -27.89 |
| 2015-11-27 | -26.93 |
| 2015-11-26 | -25.48 |
| 2015-11-25 | -25.48 |
| 2015-11-24 | -24.75 |
| 2015-11-23 | -25.96 |
| 2015-11-20 | -25.48 |
| 2015-11-19 | -27.17 |
| 2015-11-18 | -27.65 |
| 2015-11-17 | -27.65 |
| 2015-11-16 | -27.65 |
| 2015-11-13 | -26.68 |
| 2015-11-12 | -24.03 |
| 2015-11-11 | -24.27 |
| 2015-11-10 | -23.79 |
| 2015-11-09 | -22.58 |
| 2015-11-06 | -20.90 |
| 2015-11-05 | -21.14 |
| 2015-11-04 | -21.62 |
| 2015-11-03 | -23.79 |
| 2015-11-02 | -25.48 |
| 2015-10-30 | -24.75 |
| 2015-10-29 | -23.79 |
| 2015-10-28 | -23.07 |
| 2015-10-27 | -21.14 |
| 2015-10-26 | -22.10 |
| 2015-10-23 | -21.38 |
| 2015-10-22 | -22.34 |
| 2015-10-20 | -21.86 |
| 2015-10-19 | -21.14 |
| 2015-10-16 | -21.86 |
| 2015-10-15 | -21.62 |
| 2015-10-14 | -22.34 |
| 2015-10-13 | -22.58 |
| 2015-10-12 | -21.86 |
| 2015-10-09 | -24.51 |
| 2015-10-08 | -24.27 |
| 2015-10-07 | -22.58 |
| 2015-10-06 | -25.00 |
| 2015-10-05 | -25.96 |
| 2015-10-02 | -26.44 |
| 2015-09-30 | -28.13 |
| 2015-09-29 | -28.13 |
| 2015-09-25 | -25.96 |
| 2015-09-24 | -26.93 |
| 2015-09-23 | -23.79 |
| 2015-09-22 | -24.27 |
| 2015-09-21 | -25.48 |
| 2015-09-18 | -23.79 |
| 2015-09-17 | -25.00 |
| 2015-09-16 | -25.48 |
| 2015-09-15 | -28.85 |
| 2015-09-14 | -28.37 |
| 2015-09-11 | -29.82 |
| 2015-09-10 | -29.10 |
| 2015-09-09 | -28.61 |
| 2015-09-08 | -30.54 |
| 2015-09-07 | -31.99 |
| 2015-09-04 | -32.71 |
| 2015-09-02 | -33.92 |
| 2015-09-01 | -32.71 |
| 2015-08-31 | -31.27 |
| 2015-08-28 | -29.34 |
| 2015-08-27 | -28.37 |
| 2015-08-26 | -32.23 |
| 2015-08-25 | -30.54 |
| 2015-08-24 | -28.85 |
| 2015-08-21 | -25.48 |
| 2015-08-20 | -20.65 |
| 2015-08-19 | -20.65 |
| 2015-08-18 | -20.90 |
| 2015-08-17 | -19.45 |
| 2015-08-14 | -18.97 |
| 2015-08-13 | -18.73 |
| 2015-08-12 | -17.52 |
| 2015-08-11 | -17.04 |
| 2015-08-10 | -16.80 |
| 2015-08-07 | -21.14 |
| 2015-08-06 | -19.21 |
| 2015-08-05 | -16.80 |
| 2015-08-04 | -17.76 |
| 2015-08-03 | -17.76 |
| 2015-07-31 | -15.35 |
| 2015-07-30 | -17.28 |
| 2015-07-29 | -16.80 |
| 2015-07-28 | -18.24 |
| 2015-07-27 | -17.28 |
| 2015-07-24 | -12.21 |
| 2015-07-23 | -11.73 |
| 2015-07-22 | -11.73 |
| 2015-07-21 | -11.01 |
| 2015-07-20 | -12.70 |
| 2015-07-17 | -11.49 |
| 2015-07-16 | -13.42 |
| 2015-07-15 | -14.63 |
| 2015-07-14 | -13.42 |
| 2015-07-13 | -13.18 |
| 2015-07-10 | -15.83 |
| 2015-07-09 | -18.00 |
| 2015-07-08 | -27.89 |
| 2015-07-07 | -19.45 |
| 2015-07-06 | -17.28 |
| 2015-07-03 | -13.37 |
| 2015-07-02 | -9.64 |
| 2015-06-30 | -8.47 |
| 2015-06-29 | -11.04 |
| 2015-06-26 | -8.47 |
| 2015-06-25 | -5.90 |
| 2015-06-24 | -7.07 |
| 2015-06-23 | -6.84 |
| 2015-06-22 | -8.94 |
| 2015-06-19 | -8.70 |
| 2015-06-18 | -8.94 |
| 2015-06-17 | -8.70 |
| 2015-06-16 | -9.40 |
| 2015-06-15 | -8.24 |
| 2015-06-12 | -4.73 |
| 2015-06-11 | -5.20 |
| 2015-06-10 | -5.67 |
| 2015-06-09 | -6.13 |
| 2015-06-08 | -3.33 |
| 2015-06-05 | -2.40 |
| 2015-06-04 | -0.76 |
| 2015-06-03 | 0.64 |
| 2015-06-02 | -1.93 |
| 2015-06-01 | -1.70 |
| 2015-05-29 | -0.76 |
| 2015-05-28 | 0.64 |
| 2015-05-27 | 5.07 |
| 2015-05-26 | 6.24 |
| 2015-05-22 | 6.24 |
| 2015-05-21 | 5.07 |
| 2015-05-20 | 4.84 |
| 2015-05-19 | 2.50 |
| 2015-05-18 | 2.04 |
| 2015-05-15 | 3.44 |
| 2015-05-14 | 2.04 |
| 2015-05-13 | -1.00 |
| 2015-05-12 | 0.40 |
| 2015-05-11 | 0.64 |
| 2015-05-08 | -0.53 |
| 2015-05-07 | -4.27 |
| 2015-05-06 | 1.57 |
| 2015-05-05 | 3.91 |
| 2015-05-04 | 3.91 |
| 2015-04-30 | 2.27 |
| 2015-04-29 | 1.57 |
| 2015-04-28 | 2.74 |
| 2015-04-27 | 1.57 |
| 2015-04-24 | -1.00 |
| 2015-04-23 | -2.40 |
| 2015-04-22 | -1.70 |
| 2015-04-21 | -3.80 |
| 2015-04-20 | -4.97 |
| 2015-04-17 | -1.93 |
| 2015-04-16 | -2.40 |
| 2015-04-15 | -5.20 |
| 2015-04-14 | -6.37 |
| 2015-04-13 | -2.17 |
| 2015-04-10 | -2.17 |
| 2015-04-09 | -1.93 |
| 2015-04-08 | -8.00 |
| 2015-04-02 | -14.77 |
| 2015-04-01 | -16.88 |
| 2015-03-31 | -19.68 |
| 2015-03-30 | -20.61 |
| 2015-03-27 | -22.71 |
| 2015-03-26 | -23.18 |
| 2015-03-25 | -22.01 |
| 2015-03-24 | -19.91 |
| 2015-03-23 | -20.85 |
| 2015-03-20 | -21.08 |
| 2015-03-19 | -20.61 |
| 2015-03-18 | -21.55 |
| 2015-03-17 | -22.25 |
| 2015-03-16 | -22.01 |
| 2015-03-13 | -21.31 |
| 2015-03-12 | -21.08 |
| 2015-03-11 | -21.08 |
| 2015-03-10 | -20.14 |
| 2015-03-09 | -19.91 |
| 2015-03-06 | -18.98 |
| 2015-03-05 | -19.68 |
| 2015-03-04 | -19.21 |
| 2015-03-03 | -18.51 |
| 2015-03-02 | -17.34 |
| 2015-02-27 | -16.88 |
| 2015-02-26 | -17.58 |
| 2015-02-25 | -17.81 |
| 2015-02-24 | -17.34 |
| 2015-02-23 | -17.34 |
| 2015-02-18 | -17.34 |
| 2015-02-17 | -17.58 |
| 2015-02-16 | -17.81 |
| 2015-02-13 | -16.64 |
| 2015-02-12 | -16.64 |
| 2015-02-11 | -17.34 |
| 2015-02-10 | -17.81 |
| 2015-02-09 | -18.51 |
| 2015-02-06 | -18.04 |
| 2015-02-05 | -18.28 |
| 2015-02-04 | -18.51 |
| 2015-02-03 | -18.51 |
| 2015-02-02 | -18.28 |
| 2015-01-30 | -18.28 |
| 2015-01-29 | -18.04 |
| 2015-01-28 | -17.58 |
| 2015-01-27 | -17.58 |
| 2015-01-26 | -16.41 |
| 2015-01-23 | -16.64 |
| 2015-01-22 | -16.64 |
| 2015-01-21 | -17.11 |
| 2015-01-20 | -17.34 |
| 2015-01-19 | -17.58 |
| 2015-01-16 | -15.94 |
| 2015-01-15 | -15.24 |
| 2015-01-14 | -14.07 |
| 2015-01-13 | -14.07 |
| 2015-01-12 | -14.54 |
| 2015-01-09 | -13.61 |
| 2015-01-08 | -11.74 |
| 2015-01-07 | -12.67 |
| 2015-01-06 | -13.14 |
| 2015-01-05 | -14.31 |
| 2015-01-02 | -14.31 |
| 2014-12-31 | -15.01 |
| 2014-12-30 | -15.71 |
| 2014-12-29 | -16.64 |
| 2014-12-24 | -16.18 |
| 2014-12-23 | -15.01 |
| 2014-12-22 | -15.47 |
| 2014-12-19 | -15.24 |
| 2014-12-18 | -15.47 |
| 2014-12-17 | -15.01 |
| 2014-12-16 | -13.14 |
| 2014-12-15 | -14.07 |
| 2014-12-12 | -14.77 |
| 2014-12-11 | -14.77 |
| 2014-12-10 | -12.91 |
| 2014-12-09 | -14.07 |
| 2014-12-08 | -14.07 |
| 2014-12-05 | -14.07 |
| 2014-12-04 | -11.51 |
| 2014-12-03 | -13.37 |
| 2014-12-02 | -12.44 |
| 2014-12-01 | -13.84 |
| 2014-11-28 | -11.74 |
| 2014-11-27 | -11.04 |
| 2014-11-26 | -11.51 |
| 2014-11-25 | -12.44 |
| 2014-11-24 | -11.97 |
| 2014-11-21 | -13.61 |
| 2014-11-20 | -13.84 |
| 2014-11-19 | -13.37 |
| 2014-11-18 | -13.37 |
| 2014-11-17 | -12.67 |
| 2014-11-14 | -11.51 |
| 2014-11-13 | -12.67 |
| 2014-11-12 | -12.91 |
| 2014-11-11 | -13.37 |
| 2014-11-10 | -14.77 |
| 2014-11-07 | -14.31 |
| 2014-11-06 | -13.61 |
| 2014-11-05 | -13.37 |
| 2014-11-04 | -13.61 |
| 2014-11-03 | -15.01 |
| 2014-10-31 | -15.01 |
| 2014-10-30 | -15.71 |
| 2014-10-29 | -15.94 |
| 2014-10-28 | -16.41 |
| 2014-10-27 | -17.11 |
| 2014-10-24 | -17.58 |
| 2014-10-23 | -16.64 |
| 2014-10-22 | -15.94 |
| 2014-10-21 | -17.34 |
| 2014-10-20 | -16.88 |
| 2014-10-17 | -17.34 |
| 2014-10-16 | -18.98 |
| 2014-10-15 | -17.58 |
| 2014-10-14 | -17.11 |
| 2014-10-13 | -18.04 |
| 2014-10-10 | -16.41 |
| 2014-10-09 | -15.47 |
| 2014-10-08 | -13.61 |
| 2014-10-07 | -14.54 |
| 2014-10-06 | -15.24 |
| 2014-10-03 | -16.64 |
| 2014-09-30 | -15.71 |
| 2014-09-29 | -14.54 |
| 2014-09-26 | -13.84 |
| 2014-09-25 | -13.14 |
| 2014-09-24 | -12.67 |
| 2014-09-23 | -13.37 |
| 2014-09-22 | -13.14 |
| 2014-09-19 | -12.44 |
| 2014-09-18 | -13.37 |
| 2014-09-17 | -12.44 |
| 2014-09-16 | -14.07 |
| 2014-09-15 | -13.61 |
| 2014-09-12 | -12.91 |
| 2014-09-11 | -13.14 |
| 2014-09-10 | -12.44 |
| 2014-09-08 | -10.80 |
| 2014-09-05 | -11.74 |
| 2014-09-04 | -13.14 |
| 2014-09-03 | -13.37 |
| 2014-09-02 | -14.07 |
| 2014-09-01 | -13.84 |
| 2014-08-29 | -12.67 |
| 2014-08-28 | -11.97 |
| 2014-08-27 | -8.94 |
| 2014-08-26 | -8.94 |
| 2014-08-25 | -9.87 |
| 2014-08-22 | -10.34 |
| 2014-08-21 | -10.34 |
| 2014-08-20 | -10.10 |
| 2014-08-19 | -10.34 |
| 2014-08-18 | -11.51 |
| 2014-08-15 | -10.80 |
| 2014-08-14 | -10.34 |
| 2014-08-13 | -9.64 |
| 2014-08-12 | -11.51 |
| 2014-08-11 | -12.21 |
| 2014-08-08 | -11.27 |
| 2014-08-07 | -13.61 |
| 2014-08-06 | -11.27 |
| 2014-08-05 | -12.44 |
| 2014-08-04 | -12.44 |
| 2014-08-01 | -12.67 |
| 2014-07-31 | -11.27 |
| 2014-07-30 | -12.44 |
| 2014-07-29 | -11.27 |
| 2014-07-28 | -11.74 |
| 2014-07-25 | -10.34 |
| 2014-07-24 | -10.10 |
| 2014-07-23 | -12.21 |
| 2014-07-22 | -13.37 |
| 2014-07-21 | -11.74 |
| 2014-07-18 | -9.64 |
| 2014-07-17 | -9.40 |
| 2014-07-16 | -9.40 |
| 2014-07-15 | -9.40 |
| 2014-07-14 | -8.47 |
| 2014-07-11 | -15.24 |
| 2014-07-10 | -14.77 |
| 2014-07-09 | -15.71 |
| 2014-07-08 | -12.91 |
| 2014-07-07 | -13.44 |
| 2014-07-04 | -13.22 |
| 2014-07-03 | -14.56 |
| 2014-07-02 | -14.33 |
| 2014-06-30 | -15.68 |
| 2014-06-27 | -17.47 |
| 2014-06-26 | -17.02 |
| 2014-06-25 | -17.69 |
| 2014-06-24 | -17.91 |
| 2014-06-23 | -17.91 |
| 2014-06-20 | -16.57 |
| 2014-06-19 | -18.36 |
| 2014-06-18 | -16.79 |
| 2014-06-17 | -17.91 |
| 2014-06-16 | -18.58 |
| 2014-06-13 | -17.24 |
| 2014-06-12 | -18.58 |
| 2014-06-11 | -19.03 |
| 2014-06-10 | -18.36 |
| 2014-06-09 | -20.15 |
| 2014-06-06 | -20.15 |
| 2014-06-05 | -19.03 |
| 2014-06-04 | -20.37 |
| 2014-06-03 | -19.48 |
| 2014-05-30 | -17.69 |
| 2014-05-29 | -16.79 |
| 2014-05-28 | -16.79 |
| 2014-05-27 | -14.56 |
| 2014-05-26 | -17.69 |
| 2014-05-23 | -17.24 |
| 2014-05-22 | -15.68 |
| 2014-05-21 | -18.36 |
| 2014-05-20 | -18.58 |
| 2014-05-19 | -18.14 |
| 2014-05-16 | -18.14 |
| 2014-05-15 | -18.58 |
| 2014-05-14 | -18.14 |
| 2014-05-13 | -18.81 |
| 2014-05-12 | -18.58 |
| 2014-05-09 | -17.69 |
| 2014-05-08 | -20.15 |
| 2014-05-07 | -19.03 |
| 2014-05-05 | -17.47 |
| 2014-05-02 | -16.12 |
| 2014-04-30 | -12.10 |
| 2014-04-29 | -15.01 |
| 2014-04-28 | -18.14 |
| 2014-04-25 | -17.24 |
| 2014-04-24 | -16.12 |
| 2014-04-23 | -15.45 |
| 2014-04-22 | -14.11 |
| 2014-04-17 | -15.68 |
| 2014-04-16 | -16.35 |
| 2014-04-15 | -16.12 |
| 2014-04-14 | -18.58 |
| 2014-04-11 | -17.02 |
| 2014-04-10 | -16.35 |
| 2014-04-09 | -17.02 |
| 2014-04-08 | -19.93 |
| 2014-04-07 | -21.72 |
| 2014-04-04 | -21.94 |
| 2014-04-03 | -20.60 |
| 2014-04-02 | -23.50 |
| 2014-04-01 | -22.39 |
| 2014-03-31 | -19.70 |
| 2014-03-28 | -19.03 |
| 2014-03-27 | -17.47 |
| 2014-03-26 | -25.29 |
| 2014-03-25 | -25.07 |
| 2014-03-24 | -24.85 |
| 2014-03-21 | -25.52 |
| 2014-03-20 | -26.41 |
| 2014-03-19 | -24.62 |
| 2014-03-18 | -23.50 |
| 2014-03-17 | -23.50 |
| 2014-03-14 | -23.28 |
| 2014-03-13 | -21.27 |
| 2014-03-12 | -20.37 |
| 2014-03-11 | -19.03 |
| 2014-03-10 | -18.36 |
| 2014-03-07 | -18.58 |
| 2014-03-06 | -17.91 |
| 2014-03-05 | -18.36 |
| 2014-03-04 | -15.01 |
| 2014-03-03 | -15.45 |
| 2014-02-28 | -18.36 |
| 2014-02-27 | -14.33 |
| 2014-02-26 | -13.66 |
| 2014-02-25 | -13.44 |
| 2014-02-24 | -10.08 |
| 2014-02-21 | -8.97 |
| 2014-02-20 | -8.97 |
| 2014-02-19 | -10.53 |
| 2014-02-18 | -8.52 |
| 2014-02-17 | -7.18 |
| 2014-02-14 | -6.73 |
| 2014-02-13 | -6.73 |
| 2014-02-12 | -6.95 |
| 2014-02-11 | -7.62 |
| 2014-02-10 | -6.06 |
| 2014-02-07 | -4.94 |
| 2014-02-06 | -5.16 |
| 2014-02-05 | -7.62 |
| 2014-02-04 | -8.07 |
| 2014-01-30 | -6.06 |
| 2014-01-29 | -3.15 |
| 2014-01-28 | -7.40 |
| 2014-01-27 | -6.95 |
| 2014-01-24 | -4.27 |
| 2014-01-23 | -3.82 |
| 2014-01-22 | -1.59 |
| 2014-01-21 | -1.81 |
| 2014-01-20 | -3.37 |
| 2014-01-17 | -2.03 |
| 2014-01-16 | -1.59 |
| 2014-01-15 | -1.36 |
| 2014-01-14 | -0.47 |
| 2014-01-13 | -0.02 |
| 2014-01-10 | -0.02 |
| 2014-01-09 | -2.03 |
| 2014-01-08 | 1.55 |
| 2014-01-07 | 2.22 |
| 2014-01-06 | 4.90 |
| 2014-01-03 | 5.57 |
| 2014-01-02 | 6.69 |
| 2013-12-31 | 7.36 |
| 2013-12-30 | 6.24 |
| 2013-12-27 | 7.59 |
| 2013-12-24 | 6.47 |
| 2013-12-23 | 7.36 |
| 2013-12-20 | 5.12 |
| 2013-12-19 | 5.35 |
| 2013-12-18 | 7.59 |
| 2013-12-17 | 7.14 |
| 2013-12-16 | 4.68 |
| 2013-12-13 | 8.03 |
| 2013-12-12 | 8.48 |
| 2013-12-11 | 8.26 |
| 2013-12-10 | 8.93 |
| 2013-12-09 | 9.60 |
| 2013-12-06 | 10.72 |
| 2013-12-05 | 12.51 |
| 2013-12-04 | 10.94 |
| 2013-12-03 | 9.60 |
| 2013-12-02 | 10.27 |
| 2013-11-29 | 13.62 |
| 2013-11-28 | 11.83 |
| 2013-11-27 | 9.15 |
| 2013-11-26 | 9.60 |
| 2013-11-25 | 12.06 |
| 2013-11-22 | 10.94 |
| 2013-11-21 | 8.03 |
| 2013-11-20 | 8.26 |
| 2013-11-19 | 5.80 |
| 2013-11-18 | 7.14 |
| 2013-11-15 | 4.90 |
| 2013-11-14 | 2.89 |
| 2013-11-13 | 2.22 |
| 2013-11-12 | 4.90 |
| 2013-11-11 | 2.22 |
| 2013-11-08 | 4.90 |
| 2013-11-07 | 6.02 |
| 2013-11-06 | 6.47 |
| 2013-11-05 | 5.12 |
| 2013-11-04 | 4.45 |
| 2013-11-01 | 5.80 |
| 2013-10-31 | 6.24 |
| 2013-10-30 | 8.48 |
| 2013-10-29 | 4.90 |
| 2013-10-28 | 8.26 |
| 2013-10-25 | 9.37 |
| 2013-10-24 | 7.14 |
| 2013-10-23 | 6.47 |
| 2013-10-22 | 10.94 |
| 2013-10-21 | 9.60 |
| 2013-10-18 | 8.03 |
| 2013-10-17 | 7.36 |
| 2013-10-16 | 6.24 |
| 2013-10-15 | 7.59 |
| 2013-10-11 | 9.82 |
| 2013-10-10 | 6.47 |
| 2013-10-09 | 6.24 |
| 2013-10-08 | 7.36 |
| 2013-10-07 | 7.14 |
| 2013-10-04 | 7.59 |
| 2013-10-03 | 7.59 |
| 2013-10-02 | 4.90 |
| 2013-09-30 | 1.32 |
| 2013-09-27 | 1.32 |
| 2013-09-26 | 3.56 |
| 2013-09-25 | 6.47 |
| 2013-09-24 | 5.35 |
| 2013-09-23 | 7.14 |
| 2013-09-19 | 8.70 |
| 2013-09-18 | 9.82 |
| 2013-09-17 | 9.82 |
| 2013-09-16 | 10.72 |
| 2013-09-13 | 10.27 |
| 2013-09-12 | 11.83 |
| 2013-09-11 | 10.05 |
| 2013-09-10 | 11.39 |
| 2013-09-09 | 10.49 |
| 2013-09-06 | 11.83 |
| 2013-09-05 | 12.28 |
| 2013-09-04 | 14.52 |
| 2013-09-03 | 15.19 |
| 2013-09-02 | 15.41 |
| 2013-08-30 | 16.53 |
| 2013-08-29 | 20.11 |
| 2013-08-28 | 22.57 |
| 2013-08-27 | 17.20 |
| 2013-08-26 | 20.11 |
| 2013-08-23 | 19.89 |
| 2013-08-22 | 19.44 |
| 2013-08-21 | 18.54 |
| 2013-08-20 | 17.87 |
| 2013-08-19 | 18.77 |
| 2013-08-16 | 16.53 |
| 2013-08-15 | 16.76 |
| 2013-08-13 | 16.98 |
| 2013-08-12 | 16.76 |
| 2013-08-09 | 12.06 |
| 2013-08-08 | 11.83 |
| 2013-08-07 | 12.95 |
| 2013-08-06 | 13.85 |
| 2013-08-05 | 15.64 |
| 2013-08-02 | 17.20 |
| 2013-08-01 | 16.98 |
| 2013-07-31 | 12.73 |
| 2013-07-30 | 11.39 |
| 2013-07-29 | 11.83 |
| 2013-07-26 | 9.60 |
| 2013-07-25 | 9.82 |
| 2013-07-24 | 9.60 |
| 2013-07-23 | 8.48 |
| 2013-07-22 | 7.59 |
| 2013-07-19 | 9.60 |
| 2013-07-18 | 4.01 |
| 2013-07-17 | 2.89 |
| 2013-07-16 | 4.23 |
| 2013-07-15 | 7.81 |
| 2013-07-12 | 6.91 |
| 2013-07-11 | 0.43 |
| 2013-07-10 | -1.59 |
| 2013-07-09 | -1.36 |
| 2013-07-08 | -0.24 |
| 2013-07-05 | 2.79 |
| 2013-07-04 | 2.57 |
| 2013-07-03 | 3.65 |
| 2013-07-02 | 5.37 |
| 2013-06-28 | 5.59 |
| 2013-06-27 | 5.16 |
| 2013-06-26 | 4.72 |
| 2013-06-25 | -4.97 |
| 2013-06-24 | -3.03 |
| 2013-06-21 | -0.88 |
| 2013-06-20 | -1.52 |
| 2013-06-19 | 1.28 |
| 2013-06-18 | 0.63 |
| 2013-06-17 | 3.86 |
| 2013-06-14 | 3.00 |
| 2013-06-13 | 1.49 |
| 2013-06-11 | 5.37 |
| 2013-06-10 | 3.43 |
| 2013-06-07 | 4.08 |
| 2013-06-06 | 1.92 |
| 2013-06-05 | 4.51 |
| 2013-06-04 | 4.94 |
| 2013-06-03 | 1.28 |
| 2013-05-31 | 9.90 |
| 2013-05-30 | 11.40 |
| 2013-05-29 | 11.84 |
| 2013-05-28 | 12.05 |
| 2013-05-27 | 11.84 |
| 2013-05-24 | 12.91 |
| 2013-05-23 | 14.42 |
| 2013-05-22 | 13.34 |
| 2013-05-21 | 13.99 |
| 2013-05-20 | 11.19 |
| 2013-05-16 | 16.36 |
| 2013-05-15 | 20.67 |
| 2013-05-14 | 20.24 |
| 2013-05-13 | 17.65 |
| 2013-05-10 | 19.59 |
| 2013-05-09 | 18.73 |
| 2013-05-08 | 21.53 |
| 2013-05-07 | 20.89 |
| 2013-05-06 | 23.47 |
| 2013-05-03 | 21.75 |
| 2013-05-02 | 23.26 |
| 2013-04-30 | 22.39 |
| 2013-04-29 | 22.39 |
| 2013-04-26 | 19.16 |
| 2013-04-25 | 22.83 |
| 2013-04-24 | 23.04 |
| 2013-04-23 | 19.81 |
| 2013-04-22 | 21.32 |
| 2013-04-19 | 12.70 |
| 2013-04-18 | 11.62 |
| 2013-04-17 | 11.84 |
| 2013-04-16 | 12.05 |
| 2013-04-15 | 13.13 |
| 2013-04-12 | 11.84 |
| 2013-04-11 | 11.84 |
| 2013-04-10 | 14.85 |
| 2013-04-09 | 14.64 |
| 2013-04-08 | 11.40 |
| 2013-04-05 | 10.33 |
| 2013-04-03 | 10.76 |
| 2013-04-02 | 10.33 |
| 2013-03-28 | 7.96 |
| 2013-03-27 | 11.19 |
| 2013-03-26 | 7.31 |
| 2013-03-25 | 4.51 |
| 2013-03-22 | 6.66 |
| 2013-03-21 | 7.96 |
| 2013-03-20 | 7.74 |
| 2013-03-19 | 6.23 |
| 2013-03-18 | 12.70 |
| 2013-03-15 | 12.48 |
| 2013-03-14 | 8.60 |
| 2013-03-13 | 1.49 |
| 2013-03-12 | 5.16 |
| 2013-03-11 | 7.74 |
| 2013-03-08 | 5.59 |
| 2013-03-07 | 6.66 |
| 2013-03-06 | 8.17 |
| 2013-03-05 | 4.51 |
| 2013-03-04 | 4.51 |
| 2013-03-01 | 7.31 |
| 2013-02-28 | 4.51 |
| 2013-02-27 | 4.29 |
| 2013-02-26 | 8.17 |
| 2013-02-25 | 8.39 |
| 2013-02-22 | 7.31 |
| 2013-02-21 | 9.25 |
| 2013-02-20 | 7.53 |
| 2013-02-19 | 4.29 |
| 2013-02-18 | 5.37 |
| 2013-02-15 | 8.60 |
| 2013-02-14 | 7.31 |
| 2013-02-08 | 4.94 |
| 2013-02-07 | 3.22 |
| 2013-02-06 | 2.57 |
| 2013-02-05 | 0.20 |
| 2013-02-04 | 2.35 |
| 2013-02-01 | 2.35 |
| 2013-01-31 | 1.71 |
| 2013-01-30 | 0.63 |
| 2013-01-29 | 0.20 |
| 2013-01-28 | 0.20 |
| 2013-01-25 | -3.89 |
| 2013-01-24 | 3.00 |
| 2013-01-23 | 3.65 |
| 2013-01-22 | 3.43 |
| 2013-01-21 | 1.49 |
| 2013-01-18 | 2.35 |
| 2013-01-17 | 3.43 |
| 2013-01-16 | 6.02 |
| 2013-01-15 | 6.88 |
| 2013-01-14 | 4.51 |
| 2013-01-11 | 3.86 |
| 2013-01-10 | 6.23 |
| 2013-01-09 | 0.63 |
| 2013-01-08 | 0.63 |
| 2013-01-07 | 0.20 |
| 2013-01-04 | -0.23 |
| 2013-01-03 | 1.28 |
| 2013-01-02 | -0.45 |
| 2012-12-31 | -3.46 |
| 2012-12-28 | -3.89 |
| 2012-12-27 | -3.68 |
| 2012-12-24 | -5.40 |
| 2012-12-21 | -6.05 |
| 2012-12-20 | -3.25 |
| 2012-12-19 | -2.39 |
| 2012-12-18 | -3.25 |
| 2012-12-17 | -7.13 |
| 2012-12-14 | -6.26 |
| 2012-12-13 | -5.19 |
| 2012-12-12 | -6.26 |
| 2012-12-11 | -7.56 |
| 2012-12-10 | -7.77 |
| 2012-12-07 | -8.85 |
| 2012-12-06 | -7.56 |
| 2012-12-05 | -6.70 |
| 2012-12-04 | -7.13 |
| 2012-12-03 | -6.70 |
| 2012-11-30 | -6.05 |
| 2012-11-29 | -7.13 |
| 2012-11-28 | -7.34 |
| 2012-11-27 | -6.91 |
| 2012-11-26 | -7.34 |
| 2012-11-23 | -6.26 |
| 2012-11-22 | -7.99 |
| 2012-11-21 | -7.13 |
| 2012-11-20 | -6.05 |
| 2012-11-19 | -8.64 |
| 2012-11-16 | -10.36 |
| 2012-11-15 | -9.50 |
| 2012-11-14 | -9.93 |
| 2012-11-13 | -11.01 |
| 2012-11-12 | -8.64 |
| 2012-11-09 | -7.34 |
| 2012-11-08 | -6.05 |
| 2012-11-07 | -6.26 |
| 2012-11-06 | -3.89 |
| 2012-11-05 | -5.62 |
| 2012-11-02 | -6.26 |
| 2012-11-01 | -5.19 |
| 2012-10-31 | -5.83 |
| 2012-10-30 | -4.97 |
| 2012-10-29 | -5.40 |
| 2012-10-26 | -3.89 |
| 2012-10-25 | -5.62 |
| 2012-10-24 | -3.89 |
| 2012-10-22 | -0.45 |
| 2012-10-19 | -1.96 |
| 2012-10-18 | -2.39 |
| 2012-10-17 | -4.97 |
| 2012-10-16 | -5.40 |
| 2012-10-15 | -3.03 |
| 2012-10-12 | -2.39 |
| 2012-10-11 | -2.17 |
| 2012-10-10 | -2.82 |
| 2012-10-09 | -3.03 |
| 2012-10-08 | -2.60 |
| 2012-10-05 | 1.06 |
| 2012-10-04 | -1.52 |
| 2012-10-03 | -2.17 |
| 2012-09-28 | -3.25 |
| 2012-09-27 | -3.89 |
| 2012-09-26 | -3.89 |
| 2012-09-25 | -1.96 |
| 2012-09-24 | -3.25 |
| 2012-09-21 | -3.68 |
| 2012-09-20 | -4.97 |
| 2012-09-19 | -2.60 |
| 2012-09-18 | 0.20 |
| 2012-09-17 | -1.52 |
| 2012-09-14 | -3.89 |
| 2012-09-13 | -6.26 |
| 2012-09-12 | -7.99 |
| 2012-09-11 | -9.71 |
| 2012-09-10 | -8.85 |
| 2012-09-07 | -9.50 |
| 2012-09-06 | -10.79 |
| 2012-09-05 | -9.50 |
| 2012-09-04 | -9.07 |
| 2012-09-03 | -8.42 |
| 2012-08-31 | -7.13 |
| 2012-08-30 | -10.79 |
| 2012-08-29 | -10.79 |
| 2012-08-28 | -11.87 |
| 2012-08-27 | -10.57 |
| 2012-08-24 | -9.71 |
| 2012-08-23 | -6.48 |
| 2012-08-22 | -13.59 |
| 2012-08-21 | -14.24 |
| 2012-08-20 | -15.31 |
| 2012-08-17 | -14.88 |
| 2012-08-16 | -14.45 |
| 2012-08-15 | -13.59 |
| 2012-08-14 | -14.45 |
| 2012-08-13 | -16.18 |
| 2012-08-10 | -14.24 |
| 2012-08-09 | -15.96 |
| 2012-08-08 | -16.82 |
| 2012-08-07 | -16.82 |
| 2012-08-06 | -15.53 |
| 2012-08-03 | -15.96 |
| 2012-08-02 | -15.75 |
| 2012-08-01 | -14.02 |
| 2012-07-31 | -14.24 |
| 2012-07-30 | -12.94 |
| 2012-07-27 | -15.31 |
| 2012-07-26 | -17.04 |
| 2012-07-25 | -17.47 |
| 2012-07-24 | -16.82 |
| 2012-07-23 | -17.25 |
| 2012-07-20 | -15.96 |
| 2012-07-19 | -18.76 |
| 2012-07-18 | -15.31 |
| 2012-07-17 | -18.33 |
| 2012-07-16 | -19.84 |
| 2012-07-13 | -18.12 |
| 2012-07-12 | -19.62 |
| 2012-07-11 | -18.98 |
| 2012-07-10 | -21.13 |
| 2012-07-09 | -20.92 |
| 2012-07-06 | -19.41 |
| 2012-07-05 | -19.21 |
| 2012-07-04 | -19.00 |
| 2012-07-03 | -19.62 |
| 2012-06-29 | -20.86 |
| 2012-06-28 | -21.07 |
| 2012-06-27 | -21.69 |
| 2012-06-26 | -22.11 |
| 2012-06-25 | -20.66 |
| 2012-06-22 | -20.45 |
| 2012-06-21 | -20.24 |
| 2012-06-20 | -18.17 |
| 2012-06-19 | -17.55 |
| 2012-06-18 | -17.13 |
| 2012-06-15 | -20.03 |
| 2012-06-14 | -19.41 |
| 2012-06-13 | -19.83 |
| 2012-06-12 | -20.45 |
| 2012-06-11 | -20.03 |
| 2012-06-08 | -19.62 |
| 2012-06-07 | -21.90 |
| 2012-06-06 | -22.73 |
| 2012-06-05 | -21.69 |
| 2012-06-04 | -23.35 |
| 2012-06-01 | -20.86 |
| 2012-05-31 | -19.83 |
| 2012-05-30 | -21.90 |
| 2012-05-29 | -22.31 |
| 2012-05-28 | -23.14 |
| 2012-05-25 | -22.94 |
| 2012-05-24 | -22.52 |
| 2012-05-23 | -25.01 |
| 2012-05-22 | -21.28 |
| 2012-05-21 | -22.31 |
| 2012-05-18 | -23.14 |
| 2012-05-17 | -21.28 |
| 2012-05-16 | -23.76 |
| 2012-05-15 | -19.21 |
| 2012-05-14 | -19.83 |
| 2012-05-11 | -18.17 |
| 2012-05-10 | -17.96 |
| 2012-05-09 | -18.38 |
| 2012-05-08 | -16.31 |
| 2012-05-07 | -16.93 |
| 2012-05-04 | -15.89 |
| 2012-05-03 | -15.68 |
| 2012-05-02 | -16.31 |
| 2012-04-30 | -17.34 |
| 2012-04-27 | -16.72 |
| 2012-04-26 | -16.10 |
| 2012-04-25 | -16.93 |
| 2012-04-24 | -14.65 |
| 2012-04-23 | -13.61 |
| 2012-04-20 | -12.78 |
| 2012-04-19 | -16.31 |
| 2012-04-18 | -19.00 |
| 2012-04-17 | -19.41 |
| 2012-04-16 | -18.38 |
| 2012-04-13 | -17.76 |
| 2012-04-12 | -17.34 |
| 2012-04-11 | -19.41 |
| 2012-04-10 | -18.58 |
| 2012-04-05 | -19.41 |
| 2012-04-03 | -20.66 |
| 2012-04-02 | -21.69 |
| 2012-03-30 | -22.31 |
| 2012-03-29 | -25.63 |
| 2012-03-28 | -23.97 |
| 2012-03-27 | -22.73 |
| 2012-03-26 | -23.35 |
| 2012-03-23 | -26.25 |
| 2012-03-22 | -25.42 |
| 2012-03-21 | -23.97 |
| 2012-03-20 | -20.24 |
| 2012-03-19 | -20.45 |
| 2012-03-16 | -19.00 |
| 2012-03-15 | -18.38 |
| 2012-03-14 | -18.17 |
| 2012-03-13 | -17.13 |
| 2012-03-12 | -17.76 |
| 2012-03-09 | -17.55 |
| 2012-03-08 | -20.24 |
| 2012-03-07 | -21.69 |
| 2012-03-06 | -18.79 |
| 2012-03-05 | -14.86 |
| 2012-03-02 | -16.31 |
| 2012-03-01 | -17.55 |
| 2012-02-29 | -17.34 |
| 2012-02-28 | -17.55 |
| 2012-02-27 | -17.55 |
| 2012-02-24 | -18.17 |
| 2012-02-23 | -18.79 |
| 2012-02-22 | -15.89 |
| 2012-02-21 | -19.41 |
| 2012-02-20 | -19.21 |
| 2012-02-17 | -19.00 |
| 2012-02-16 | -20.03 |
| 2012-02-15 | -20.45 |
| 2012-02-14 | -18.79 |
| 2012-02-13 | -18.58 |
| 2012-02-10 | -19.00 |
| 2012-02-09 | -20.45 |
| 2012-02-08 | -20.45 |
| 2012-02-07 | -21.90 |
| 2012-02-06 | -24.39 |
| 2012-02-03 | -26.25 |
| 2012-02-02 | -27.70 |
| 2012-02-01 | -30.19 |
| 2012-01-31 | -28.32 |
| 2012-01-30 | -29.36 |
| 2012-01-27 | -27.49 |
| 2012-01-26 | -29.56 |
| 2012-01-20 | -29.56 |
| 2012-01-19 | -30.39 |
| 2012-01-18 | -31.43 |
| 2012-01-17 | -29.36 |
| 2012-01-16 | -30.19 |
| 2012-01-13 | -27.91 |
| 2012-01-12 | -27.29 |
| 2012-01-11 | -27.49 |
| 2012-01-10 | -27.29 |
| 2012-01-09 | -26.87 |
| 2012-01-06 | -28.53 |
| 2012-01-05 | -25.63 |
| 2012-01-04 | -21.98 |
| 2012-01-03 | -28.06 |
| 2011-12-30 | -29.07 |
| 2011-12-29 | -29.07 |
| 2011-12-28 | -29.48 |
| 2011-12-23 | -30.09 |
| 2011-12-22 | -31.10 |
| 2011-12-21 | -30.90 |
| 2011-12-20 | -31.30 |
| 2011-12-19 | -30.90 |
| 2011-12-16 | -29.88 |
| 2011-12-15 | -29.68 |
| 2011-12-14 | -25.83 |
| 2011-12-13 | -25.63 |
| 2011-12-12 | -23.60 |
| 2011-12-09 | -25.43 |
| 2011-12-08 | -23.80 |
| 2011-12-07 | -25.43 |
| 2011-12-06 | -25.02 |
| 2011-12-05 | -23.20 |
| 2011-12-02 | -25.43 |
| 2011-12-01 | -24.41 |
| 2011-11-30 | -26.64 |
| 2011-11-29 | -25.22 |
| 2011-11-28 | -25.63 |
| 2011-11-25 | -27.05 |
| 2011-11-24 | -25.22 |
| 2011-11-23 | -25.02 |
| 2011-11-22 | -22.99 |
| 2011-11-21 | -24.01 |
| 2011-11-18 | -24.82 |
| 2011-11-17 | -23.60 |
| 2011-11-16 | -30.69 |
| 2011-11-15 | -30.69 |
| 2011-11-14 | -29.28 |
| 2011-11-11 | -30.90 |
| 2011-11-10 | -33.53 |
| 2011-11-09 | -28.26 |
| 2011-11-08 | -27.65 |
| 2011-11-07 | -26.64 |
| 2011-11-04 | -27.05 |
| 2011-11-03 | -29.07 |
| 2011-11-02 | -26.84 |
| 2011-11-01 | -25.63 |
| 2011-10-31 | -26.44 |
| 2011-10-28 | -26.84 |
| 2011-10-27 | -27.25 |
| 2011-10-26 | -29.28 |
| 2011-10-25 | -29.88 |
| 2011-10-24 | -33.33 |
| 2011-10-21 | -35.36 |
| 2011-10-20 | -36.17 |
| 2011-10-19 | -33.13 |
| 2011-10-18 | -32.52 |
| 2011-10-17 | -29.88 |
| 2011-10-14 | -29.28 |
| 2011-10-13 | -30.09 |
| 2011-10-12 | -31.51 |
| 2011-10-11 | -32.11 |
| 2011-10-10 | -32.32 |
| 2011-10-07 | -30.69 |
| 2011-10-06 | -35.15 |
| 2011-10-04 | -39.00 |
| 2011-10-03 | -37.18 |
| 2011-09-30 | -27.05 |
| 2011-09-28 | -27.65 |
| 2011-09-27 | -29.68 |
| 2011-09-26 | -32.92 |
| 2011-09-23 | -26.64 |
| 2011-09-22 | -23.40 |
| 2011-09-21 | -17.93 |
| 2011-09-20 | -19.35 |
| 2011-09-19 | -19.55 |
| 2011-09-16 | -17.12 |
| 2011-09-15 | -18.94 |
| 2011-09-14 | -19.95 |
| 2011-09-12 | -19.55 |
| 2011-09-09 | -17.73 |
| 2011-09-08 | -20.36 |
| 2011-09-07 | -20.76 |
| 2011-09-06 | -22.99 |
| 2011-09-05 | -23.20 |
| 2011-09-02 | -19.55 |
| 2011-09-01 | -19.55 |
| 2011-08-31 | -21.17 |
| 2011-08-30 | -25.22 |
| 2011-08-29 | -23.40 |
| 2011-08-26 | -28.26 |
| 2011-08-25 | -29.48 |
| 2011-08-24 | -30.29 |
| 2011-08-23 | -26.44 |
| 2011-08-22 | -28.67 |
| 2011-08-19 | -27.45 |
| 2011-08-18 | -24.62 |
| 2011-08-17 | -26.03 |
| 2011-08-16 | -27.65 |
| 2011-08-15 | -30.29 |
| 2011-08-12 | -29.07 |
| 2011-08-11 | -29.28 |
| 2011-08-10 | -29.28 |
| 2011-08-09 | -30.69 |
| 2011-08-08 | -26.24 |
| 2011-08-05 | -24.82 |
| 2011-08-04 | -22.39 |
| 2011-08-03 | -22.99 |
| 2011-08-02 | -20.97 |
| 2011-08-01 | -18.74 |
| 2011-07-29 | -20.16 |
| 2011-07-28 | -19.14 |
| 2011-07-27 | -16.10 |
| 2011-07-26 | -12.86 |
| 2011-07-25 | -16.10 |
| 2011-07-22 | -14.89 |
| 2011-07-21 | -16.91 |
| 2011-07-20 | -17.12 |
| 2011-07-19 | -18.94 |
| 2011-07-18 | -15.50 |
| 2011-07-15 | -16.51 |
| 2011-07-14 | -11.04 |
| 2011-07-13 | -10.43 |
| 2011-07-12 | -13.67 |
| 2011-07-11 | -9.42 |
| 2011-07-08 | -8.20 |
| 2011-07-07 | -5.97 |
| 2011-07-06 | -5.97 |
| 2011-07-05 | -6.17 |
| 2011-07-04 | -3.74 |
| 2011-06-30 | -6.78 |
| 2011-06-29 | -8.00 |
| 2011-06-28 | -7.80 |
| 2011-06-27 | -6.98 |
| 2011-06-24 | -6.38 |
| 2011-06-23 | -8.20 |
| 2011-06-22 | -7.19 |
| 2011-06-21 | -6.78 |
| 2011-06-20 | -3.34 |
| 2011-06-17 | -3.34 |
| 2011-06-16 | -3.95 |
| 2011-06-15 | 0.11 |
| 2011-06-14 | 0.11 |
| 2011-06-13 | -2.12 |
| 2011-06-10 | -3.74 |
| 2011-06-09 | -4.15 |
| 2011-06-08 | -2.53 |
| 2011-06-07 | -3.54 |
| 2011-06-03 | -2.53 |
| 2011-06-02 | -2.53 |
| 2011-06-01 | -0.91 |
| 2011-05-31 | 1.12 |
| 2011-05-30 | -0.91 |
| 2011-05-27 | 0.11 |
| 2011-05-26 | -0.70 |
| 2011-05-25 | -2.36 |
| 2011-05-24 | -2.75 |
| 2011-05-23 | -4.72 |
| 2011-05-20 | -2.75 |
| 2011-05-19 | -3.73 |
| 2011-05-18 | -1.77 |
| 2011-05-17 | -0.98 |
| 2011-05-16 | -5.70 |
| 2011-05-13 | -4.91 |
| 2011-05-12 | -3.73 |
| 2011-05-11 | -1.96 |
| 2011-05-09 | -3.54 |
| 2011-05-06 | -2.16 |
| 2011-05-05 | -2.36 |
| 2011-05-04 | -3.93 |
| 2011-05-03 | -4.91 |
| 2011-04-29 | -6.88 |
| 2011-04-28 | -7.47 |
| 2011-04-27 | -6.88 |
| 2011-04-26 | -6.29 |
| 2011-04-21 | -5.70 |
| 2011-04-20 | -8.64 |
| 2011-04-19 | -8.64 |
| 2011-04-18 | -7.07 |
| 2011-04-15 | -6.68 |
| 2011-04-14 | -6.29 |
| 2011-04-13 | -5.89 |
| 2011-04-12 | -7.86 |
| 2011-04-11 | -6.09 |
| 2011-04-08 | -6.88 |
| 2011-04-07 | -10.61 |
| 2011-04-06 | -9.63 |
| 2011-04-04 | -8.45 |
| 2011-04-01 | -10.61 |
| 2011-03-31 | -7.07 |
| 2011-03-30 | 10.02 |
| 2011-03-29 | 6.29 |
| 2011-03-28 | 5.70 |
| 2011-03-25 | 6.68 |
| 2011-03-24 | 10.81 |
| 2011-03-23 | 10.61 |
| 2011-03-22 | 10.41 |
| 2011-03-21 | 8.06 |
| 2011-03-18 | 11.00 |
| 2011-03-17 | 8.06 |
| 2011-03-16 | 4.32 |
| 2011-03-15 | -1.77 |
| 2011-03-14 | -0.20 |
| 2011-03-11 | -0.98 |
| 2011-03-10 | -0.79 |
| 2011-03-09 | 2.16 |
| 2011-03-08 | 2.95 |
| 2011-03-07 | 2.55 |
| 2011-03-04 | 2.95 |
| 2011-03-03 | 2.95 |
| 2011-03-02 | 1.77 |
| 2011-03-01 | 2.75 |
| 2011-02-28 | -3.14 |
| 2011-02-25 | -2.75 |
| 2011-02-24 | -4.13 |
| 2011-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy