Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00256 | 1991-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0256 % |
|---|---|
| 2025-09-30 | -73.57 |
| 2025-09-29 | -75.20 |
| 2025-09-26 | -73.19 |
| 2025-09-25 | -73.44 |
| 2025-09-24 | -72.57 |
| 2025-09-23 | -72.94 |
| 2025-09-22 | -72.82 |
| 2025-09-19 | -73.44 |
| 2025-09-18 | -72.32 |
| 2025-09-17 | -71.44 |
| 2025-09-16 | -69.68 |
| 2025-09-15 | -70.06 |
| 2025-09-12 | -71.06 |
| 2025-09-11 | -69.81 |
| 2025-09-10 | -66.80 |
| 2025-09-09 | -67.43 |
| 2025-09-08 | -68.06 |
| 2025-09-05 | -63.05 |
| 2025-09-04 | -61.79 |
| 2025-09-03 | -61.17 |
| 2025-09-02 | -60.54 |
| 2025-09-01 | -59.91 |
| 2025-08-29 | -59.29 |
| 2025-08-28 | -55.53 |
| 2025-08-27 | -60.54 |
| 2025-08-26 | -60.54 |
| 2025-08-25 | -57.41 |
| 2025-08-22 | -54.90 |
| 2025-08-21 | -54.28 |
| 2025-08-20 | -53.02 |
| 2025-08-19 | -53.02 |
| 2025-08-18 | -52.40 |
| 2025-08-15 | -53.65 |
| 2025-08-14 | -53.65 |
| 2025-08-13 | -53.02 |
| 2025-08-12 | -53.02 |
| 2025-08-11 | -53.02 |
| 2025-08-08 | -51.77 |
| 2025-08-07 | -52.40 |
| 2025-08-06 | -51.77 |
| 2025-08-05 | -51.14 |
| 2025-08-04 | -51.14 |
| 2025-08-01 | -52.40 |
| 2025-07-31 | -52.40 |
| 2025-07-30 | -50.52 |
| 2025-07-29 | -50.52 |
| 2025-07-28 | -49.27 |
| 2025-07-25 | -48.64 |
| 2025-07-24 | -46.76 |
| 2025-07-23 | -46.76 |
| 2025-07-22 | -48.01 |
| 2025-07-21 | -48.01 |
| 2025-07-18 | -46.13 |
| 2025-07-17 | -46.76 |
| 2025-07-16 | -46.13 |
| 2025-07-15 | -44.88 |
| 2025-07-14 | -45.51 |
| 2025-07-11 | -40.50 |
| 2025-07-10 | -41.12 |
| 2025-07-09 | -43.00 |
| 2025-07-08 | -46.13 |
| 2025-07-07 | -47.39 |
| 2025-07-04 | -47.39 |
| 2025-07-03 | -46.76 |
| 2025-07-02 | -44.88 |
| 2025-06-30 | -44.25 |
| 2025-06-27 | -32.35 |
| 2025-06-26 | -48.01 |
| 2025-06-25 | -45.51 |
| 2025-06-24 | -41.75 |
| 2025-06-23 | -42.38 |
| 2025-06-20 | -39.24 |
| 2025-06-19 | -32.35 |
| 2025-06-18 | -41.75 |
| 2025-06-17 | -46.13 |
| 2025-06-16 | -47.39 |
| 2025-06-13 | -48.01 |
| 2025-06-12 | -46.13 |
| 2025-06-11 | -44.88 |
| 2025-06-10 | -44.88 |
| 2025-06-09 | -45.51 |
| 2025-06-06 | -43.00 |
| 2025-06-05 | -42.38 |
| 2025-06-04 | -42.38 |
| 2025-06-03 | -41.12 |
| 2025-06-02 | -41.75 |
| 2025-05-30 | -41.75 |
| 2025-05-29 | -41.75 |
| 2025-05-28 | -42.38 |
| 2025-05-27 | -41.75 |
| 2025-05-26 | -41.75 |
| 2025-05-23 | -41.75 |
| 2025-05-22 | -38.62 |
| 2025-05-21 | -37.99 |
| 2025-05-20 | -37.99 |
| 2025-05-19 | -39.24 |
| 2025-05-16 | -37.99 |
| 2025-05-15 | -37.36 |
| 2025-05-14 | -39.24 |
| 2025-05-13 | -38.62 |
| 2025-05-12 | -38.62 |
| 2025-05-09 | -39.87 |
| 2025-05-08 | -40.50 |
| 2025-05-07 | -41.12 |
| 2025-05-06 | -40.50 |
| 2025-05-02 | -40.50 |
| 2025-04-30 | -42.38 |
| 2025-04-29 | -42.38 |
| 2025-04-28 | -41.75 |
| 2025-04-25 | -40.50 |
| 2025-04-24 | -44.25 |
| 2025-04-23 | -44.25 |
| 2025-04-22 | -44.88 |
| 2025-04-17 | -46.13 |
| 2025-04-16 | -47.39 |
| 2025-04-15 | -45.51 |
| 2025-04-14 | -43.63 |
| 2025-04-11 | -43.00 |
| 2025-04-10 | -50.52 |
| 2025-04-09 | -51.14 |
| 2025-04-08 | -51.14 |
| 2025-04-07 | -53.65 |
| 2025-04-03 | -43.63 |
| 2025-04-02 | -43.63 |
| 2025-04-01 | -44.25 |
| 2025-03-31 | -44.88 |
| 2025-03-28 | -42.38 |
| 2025-03-27 | -42.38 |
| 2025-03-26 | -36.11 |
| 2025-03-25 | -34.86 |
| 2025-03-24 | -34.86 |
| 2025-03-21 | -34.86 |
| 2025-03-20 | -32.35 |
| 2025-03-19 | -31.10 |
| 2025-03-18 | -31.10 |
| 2025-03-17 | -29.85 |
| 2025-03-14 | -29.85 |
| 2025-03-13 | -28.60 |
| 2025-03-12 | -36.11 |
| 2025-03-11 | -36.11 |
| 2025-03-10 | -34.86 |
| 2025-03-07 | -33.61 |
| 2025-03-06 | -32.35 |
| 2025-03-05 | -34.86 |
| 2025-03-04 | -34.86 |
| 2025-03-03 | -33.61 |
| 2025-02-28 | -36.11 |
| 2025-02-27 | -33.61 |
| 2025-02-26 | -32.35 |
| 2025-02-25 | -32.35 |
| 2025-02-24 | -32.35 |
| 2025-02-21 | -32.35 |
| 2025-02-20 | -34.86 |
| 2025-02-19 | -31.10 |
| 2025-02-18 | -28.60 |
| 2025-02-17 | -27.34 |
| 2025-02-14 | -23.59 |
| 2025-02-13 | -23.59 |
| 2025-02-12 | -21.08 |
| 2025-02-11 | -19.83 |
| 2025-02-10 | -17.32 |
| 2025-02-07 | -17.32 |
| 2025-02-06 | -16.07 |
| 2025-02-05 | -14.82 |
| 2025-02-04 | -11.06 |
| 2025-02-03 | -6.05 |
| 2025-01-28 | -12.31 |
| 2025-01-27 | -14.82 |
| 2025-01-24 | -16.07 |
| 2025-01-23 | -12.31 |
| 2025-01-22 | -6.05 |
| 2025-01-21 | 3.97 |
| 2025-01-20 | 5.23 |
| 2025-01-17 | 3.97 |
| 2025-01-16 | -1.04 |
| 2025-01-15 | -7.30 |
| 2025-01-14 | -11.06 |
| 2025-01-13 | -7.30 |
| 2025-01-10 | -6.05 |
| 2025-01-09 | -4.79 |
| 2025-01-08 | -6.05 |
| 2025-01-07 | -6.05 |
| 2025-01-06 | -3.54 |
| 2025-01-03 | -1.04 |
| 2025-01-02 | 1.47 |
| 2024-12-31 | 3.97 |
| 2024-12-30 | 5.23 |
| 2024-12-27 | 1.47 |
| 2024-12-24 | 0.22 |
| 2024-12-23 | 0.22 |
| 2024-12-20 | 1.47 |
| 2024-12-19 | 3.97 |
| 2024-12-18 | 5.23 |
| 2024-12-17 | -2.29 |
| 2024-12-16 | -2.29 |
| 2024-12-13 | -1.04 |
| 2024-12-12 | -3.54 |
| 2024-12-11 | -3.54 |
| 2024-12-10 | -3.54 |
| 2024-12-09 | -2.29 |
| 2024-12-06 | -4.79 |
| 2024-12-05 | -8.55 |
| 2024-12-04 | -8.55 |
| 2024-12-03 | -6.05 |
| 2024-12-02 | -1.04 |
| 2024-11-29 | 1.47 |
| 2024-11-28 | 0.22 |
| 2024-11-27 | 2.72 |
| 2024-11-26 | 6.48 |
| 2024-11-25 | 12.74 |
| 2024-11-22 | 20.26 |
| 2024-11-21 | 19.01 |
| 2024-11-20 | 16.50 |
| 2024-11-19 | 12.74 |
| 2024-11-18 | 12.74 |
| 2024-11-15 | 12.74 |
| 2024-11-14 | 8.99 |
| 2024-11-13 | 11.49 |
| 2024-11-12 | 16.50 |
| 2024-11-11 | 16.50 |
| 2024-11-08 | 16.50 |
| 2024-11-07 | 16.50 |
| 2024-11-06 | 17.75 |
| 2024-11-05 | 20.26 |
| 2024-11-04 | 17.75 |
| 2024-11-01 | 17.75 |
| 2024-10-31 | 17.75 |
| 2024-10-30 | 17.75 |
| 2024-10-29 | 19.01 |
| 2024-10-28 | 16.50 |
| 2024-10-25 | 15.25 |
| 2024-10-24 | 17.75 |
| 2024-10-23 | 20.26 |
| 2024-10-22 | 19.01 |
| 2024-10-21 | 19.01 |
| 2024-10-18 | 20.26 |
| 2024-10-17 | 17.75 |
| 2024-10-16 | 19.01 |
| 2024-10-15 | 20.26 |
| 2024-10-14 | 21.51 |
| 2024-10-10 | 25.27 |
| 2024-10-09 | 25.27 |
| 2024-10-08 | 27.78 |
| 2024-10-07 | 41.56 |
| 2024-10-04 | 31.53 |
| 2024-10-03 | 31.53 |
| 2024-10-02 | 34.04 |
| 2024-09-30 | 30.28 |
| 2024-09-27 | 25.27 |
| 2024-09-26 | 22.76 |
| 2024-09-25 | 22.76 |
| 2024-09-24 | 20.26 |
| 2024-09-23 | 19.01 |
| 2024-09-20 | 17.75 |
| 2024-09-19 | 20.26 |
| 2024-09-17 | 21.51 |
| 2024-09-16 | 22.76 |
| 2024-09-13 | 20.26 |
| 2024-09-12 | 22.76 |
| 2024-09-11 | 22.76 |
| 2024-09-10 | 24.02 |
| 2024-09-09 | 22.76 |
| 2024-09-05 | 20.26 |
| 2024-09-04 | 20.26 |
| 2024-09-03 | 21.51 |
| 2024-09-02 | 20.26 |
| 2024-08-30 | 21.51 |
| 2024-08-29 | 24.02 |
| 2024-08-28 | 19.01 |
| 2024-08-27 | 17.75 |
| 2024-08-26 | 19.01 |
| 2024-08-23 | 20.26 |
| 2024-08-22 | 20.26 |
| 2024-08-21 | 20.26 |
| 2024-08-20 | 22.76 |
| 2024-08-19 | 22.76 |
| 2024-08-16 | 21.51 |
| 2024-08-15 | 20.26 |
| 2024-08-14 | 20.26 |
| 2024-08-13 | 22.76 |
| 2024-08-12 | 22.76 |
| 2024-08-09 | 21.51 |
| 2024-08-08 | 21.51 |
| 2024-08-07 | 21.51 |
| 2024-08-06 | 24.02 |
| 2024-08-05 | 24.02 |
| 2024-08-02 | 22.76 |
| 2024-08-01 | 25.27 |
| 2024-07-31 | 22.76 |
| 2024-07-30 | 22.76 |
| 2024-07-29 | 24.02 |
| 2024-07-26 | 24.02 |
| 2024-07-25 | 21.51 |
| 2024-07-24 | 21.51 |
| 2024-07-23 | 21.51 |
| 2024-07-22 | 21.51 |
| 2024-07-19 | 20.26 |
| 2024-07-18 | 20.26 |
| 2024-07-17 | 21.51 |
| 2024-07-16 | 24.02 |
| 2024-07-15 | 24.02 |
| 2024-07-12 | 20.26 |
| 2024-07-11 | 21.51 |
| 2024-07-10 | 19.01 |
| 2024-07-09 | 21.51 |
| 2024-07-08 | 24.02 |
| 2024-07-05 | 20.26 |
| 2024-07-04 | 21.51 |
| 2024-07-03 | 24.02 |
| 2024-07-02 | 25.27 |
| 2024-06-28 | 25.27 |
| 2024-06-27 | 22.76 |
| 2024-06-26 | 22.76 |
| 2024-06-25 | 25.27 |
| 2024-06-24 | 25.27 |
| 2024-06-21 | 22.76 |
| 2024-06-20 | 25.27 |
| 2024-06-19 | 24.02 |
| 2024-06-18 | 27.78 |
| 2024-06-17 | 26.52 |
| 2024-06-14 | 26.52 |
| 2024-06-13 | 25.27 |
| 2024-06-12 | 27.78 |
| 2024-06-11 | 29.03 |
| 2024-06-07 | 27.78 |
| 2024-06-06 | 26.52 |
| 2024-06-05 | 26.52 |
| 2024-06-04 | 25.27 |
| 2024-06-03 | 26.52 |
| 2024-05-31 | 26.52 |
| 2024-05-30 | 27.78 |
| 2024-05-29 | 27.78 |
| 2024-05-28 | 27.78 |
| 2024-05-27 | 27.78 |
| 2024-05-24 | 29.03 |
| 2024-05-23 | 25.27 |
| 2024-05-22 | 29.03 |
| 2024-05-21 | 26.52 |
| 2024-05-20 | 31.53 |
| 2024-05-17 | 29.03 |
| 2024-05-16 | 30.28 |
| 2024-05-14 | 32.79 |
| 2024-05-13 | 31.53 |
| 2024-05-10 | 30.28 |
| 2024-05-09 | 29.03 |
| 2024-05-08 | 31.53 |
| 2024-05-07 | 35.29 |
| 2024-05-06 | 35.29 |
| 2024-05-03 | 40.30 |
| 2024-05-02 | 36.54 |
| 2024-04-30 | 30.28 |
| 2024-04-29 | 27.78 |
| 2024-04-26 | 27.78 |
| 2024-04-25 | 26.52 |
| 2024-04-24 | 25.27 |
| 2024-04-23 | 26.52 |
| 2024-04-22 | 30.28 |
| 2024-04-19 | 10.24 |
| 2024-04-18 | 27.78 |
| 2024-04-17 | 27.78 |
| 2024-04-16 | 27.78 |
| 2024-04-15 | 27.78 |
| 2024-04-12 | 26.52 |
| 2024-04-11 | 29.03 |
| 2024-04-10 | 27.78 |
| 2024-04-09 | 29.03 |
| 2024-04-08 | 26.52 |
| 2024-04-05 | 26.52 |
| 2024-04-03 | 26.52 |
| 2024-04-02 | 26.52 |
| 2024-03-28 | 26.52 |
| 2024-03-27 | 29.03 |
| 2024-03-26 | 29.03 |
| 2024-03-25 | 29.03 |
| 2024-03-22 | 27.78 |
| 2024-03-21 | 32.79 |
| 2024-03-20 | 31.53 |
| 2024-03-19 | 30.28 |
| 2024-03-18 | 29.03 |
| 2024-03-15 | 27.78 |
| 2024-03-14 | 29.03 |
| 2024-03-13 | 27.78 |
| 2024-03-12 | 31.53 |
| 2024-03-11 | 34.04 |
| 2024-03-08 | 32.79 |
| 2024-03-07 | 30.28 |
| 2024-03-06 | 31.53 |
| 2024-03-05 | 30.28 |
| 2024-03-04 | 30.28 |
| 2024-03-01 | 32.79 |
| 2024-02-29 | 32.79 |
| 2024-02-28 | 34.04 |
| 2024-02-27 | 34.04 |
| 2024-02-26 | 35.29 |
| 2024-02-23 | 36.54 |
| 2024-02-22 | 37.80 |
| 2024-02-21 | 37.80 |
| 2024-02-20 | 39.05 |
| 2024-02-19 | 40.30 |
| 2024-02-16 | 45.31 |
| 2024-02-15 | 47.82 |
| 2024-02-14 | 44.06 |
| 2024-02-09 | 39.05 |
| 2024-02-08 | 31.53 |
| 2024-02-07 | 31.53 |
| 2024-02-06 | 31.53 |
| 2024-02-05 | 27.78 |
| 2024-02-02 | 30.28 |
| 2024-02-01 | 30.28 |
| 2024-01-31 | 35.29 |
| 2024-01-30 | 35.29 |
| 2024-01-29 | 37.80 |
| 2024-01-26 | 36.54 |
| 2024-01-25 | 36.54 |
| 2024-01-24 | 37.80 |
| 2024-01-23 | 37.80 |
| 2024-01-22 | 37.80 |
| 2024-01-19 | 37.80 |
| 2024-01-18 | 40.30 |
| 2024-01-17 | 40.30 |
| 2024-01-16 | 36.54 |
| 2024-01-15 | 36.54 |
| 2024-01-12 | 37.80 |
| 2024-01-11 | 40.30 |
| 2024-01-10 | 39.05 |
| 2024-01-09 | 40.30 |
| 2024-01-08 | 40.30 |
| 2024-01-05 | 40.30 |
| 2024-01-04 | 39.05 |
| 2024-01-03 | 42.81 |
| 2024-01-02 | 41.56 |
| 2023-12-29 | 44.06 |
| 2023-12-28 | 44.06 |
| 2023-12-27 | 46.57 |
| 2023-12-22 | 44.06 |
| 2023-12-21 | 44.06 |
| 2023-12-20 | 39.05 |
| 2023-12-19 | 41.56 |
| 2023-12-18 | 40.30 |
| 2023-12-15 | 44.06 |
| 2023-12-14 | 40.30 |
| 2023-12-13 | 40.30 |
| 2023-12-12 | 40.30 |
| 2023-12-11 | 40.30 |
| 2023-12-08 | 40.30 |
| 2023-12-07 | 40.30 |
| 2023-12-06 | 39.05 |
| 2023-12-05 | 40.30 |
| 2023-12-04 | 41.56 |
| 2023-12-01 | 44.06 |
| 2023-11-30 | 44.06 |
| 2023-11-29 | 44.06 |
| 2023-11-28 | 41.56 |
| 2023-11-27 | 36.54 |
| 2023-11-24 | 36.54 |
| 2023-11-23 | 41.56 |
| 2023-11-22 | 41.56 |
| 2023-11-21 | 41.56 |
| 2023-11-20 | 39.05 |
| 2023-11-17 | 37.80 |
| 2023-11-16 | 45.31 |
| 2023-11-15 | 46.57 |
| 2023-11-14 | 44.06 |
| 2023-11-13 | 45.31 |
| 2023-11-10 | 40.30 |
| 2023-11-09 | 40.30 |
| 2023-11-08 | 40.30 |
| 2023-11-07 | 42.81 |
| 2023-11-06 | 55.33 |
| 2023-11-03 | 54.08 |
| 2023-11-02 | 56.59 |
| 2023-11-01 | 55.33 |
| 2023-10-31 | 54.08 |
| 2023-10-30 | 54.08 |
| 2023-10-27 | 56.59 |
| 2023-10-26 | 54.08 |
| 2023-10-25 | 54.08 |
| 2023-10-24 | 55.33 |
| 2023-10-20 | 56.59 |
| 2023-10-19 | 55.33 |
| 2023-10-18 | 57.84 |
| 2023-10-17 | 57.84 |
| 2023-10-16 | 57.84 |
| 2023-10-13 | 57.84 |
| 2023-10-12 | 56.59 |
| 2023-10-11 | 59.09 |
| 2023-10-10 | 57.84 |
| 2023-10-09 | 64.10 |
| 2023-10-06 | 60.35 |
| 2023-10-05 | 57.84 |
| 2023-10-04 | 52.83 |
| 2023-10-03 | 51.58 |
| 2023-09-29 | 47.82 |
| 2023-09-28 | 47.82 |
| 2023-09-27 | 47.82 |
| 2023-09-26 | 41.56 |
| 2023-09-25 | 44.06 |
| 2023-09-22 | 44.06 |
| 2023-09-21 | 42.81 |
| 2023-09-20 | 41.56 |
| 2023-09-19 | 44.06 |
| 2023-09-18 | 41.56 |
| 2023-09-15 | 44.06 |
| 2023-09-14 | 50.32 |
| 2023-09-13 | 51.58 |
| 2023-09-12 | 49.07 |
| 2023-09-11 | 47.82 |
| 2023-09-07 | 47.82 |
| 2023-09-06 | 46.57 |
| 2023-09-05 | 45.31 |
| 2023-09-04 | 45.31 |
| 2023-08-31 | 42.81 |
| 2023-08-30 | 49.07 |
| 2023-08-29 | 52.83 |
| 2023-08-28 | 52.83 |
| 2023-08-25 | 54.08 |
| 2023-08-24 | 55.33 |
| 2023-08-23 | 50.32 |
| 2023-08-22 | 49.07 |
| 2023-08-21 | 45.31 |
| 2023-08-18 | 50.32 |
| 2023-08-17 | 51.58 |
| 2023-08-16 | 51.58 |
| 2023-08-15 | 49.07 |
| 2023-08-14 | 49.07 |
| 2023-08-11 | 50.32 |
| 2023-08-10 | 50.32 |
| 2023-08-09 | 50.32 |
| 2023-08-08 | 51.58 |
| 2023-08-07 | 52.83 |
| 2023-08-04 | 50.32 |
| 2023-08-03 | 50.32 |
| 2023-08-02 | 50.32 |
| 2023-08-01 | 51.58 |
| 2023-07-31 | 47.82 |
| 2023-07-28 | 47.82 |
| 2023-07-27 | 47.82 |
| 2023-07-26 | 47.82 |
| 2023-07-25 | 47.82 |
| 2023-07-24 | 47.82 |
| 2023-07-21 | 45.31 |
| 2023-07-20 | 45.31 |
| 2023-07-19 | 44.06 |
| 2023-07-18 | 45.31 |
| 2023-07-14 | 45.31 |
| 2023-07-13 | 45.31 |
| 2023-07-12 | 41.56 |
| 2023-07-11 | 36.54 |
| 2023-07-10 | 37.80 |
| 2023-07-07 | 36.54 |
| 2023-07-06 | 37.80 |
| 2023-07-05 | 34.04 |
| 2023-07-04 | 34.04 |
| 2023-07-03 | 39.05 |
| 2023-06-30 | 37.80 |
| 2023-06-29 | 31.53 |
| 2023-06-28 | 34.04 |
| 2023-06-27 | 36.54 |
| 2023-06-26 | 35.29 |
| 2023-06-23 | 37.80 |
| 2023-06-21 | 36.54 |
| 2023-06-20 | 37.80 |
| 2023-06-19 | 39.05 |
| 2023-06-16 | 42.81 |
| 2023-06-15 | 44.06 |
| 2023-06-14 | 40.30 |
| 2023-06-13 | 39.05 |
| 2023-06-12 | 37.80 |
| 2023-06-09 | 36.54 |
| 2023-06-08 | 31.53 |
| 2023-06-07 | 34.04 |
| 2023-06-06 | 31.53 |
| 2023-06-05 | 30.28 |
| 2023-06-02 | 30.28 |
| 2023-06-01 | 34.04 |
| 2023-05-31 | 26.52 |
| 2023-05-30 | 32.79 |
| 2023-05-29 | 34.04 |
| 2023-05-25 | 29.03 |
| 2023-05-24 | 31.53 |
| 2023-05-23 | 34.04 |
| 2023-05-22 | 35.29 |
| 2023-05-19 | 36.54 |
| 2023-05-18 | 37.80 |
| 2023-05-17 | 40.30 |
| 2023-05-16 | 39.05 |
| 2023-05-15 | 41.56 |
| 2023-05-12 | 40.30 |
| 2023-05-11 | 41.56 |
| 2023-05-10 | 40.30 |
| 2023-05-09 | 41.56 |
| 2023-05-08 | 45.31 |
| 2023-05-05 | 44.06 |
| 2023-05-04 | 44.06 |
| 2023-05-03 | 47.82 |
| 2023-05-02 | 46.57 |
| 2023-04-28 | 47.82 |
| 2023-04-27 | 44.06 |
| 2023-04-26 | 44.06 |
| 2023-04-25 | 46.57 |
| 2023-04-24 | 42.81 |
| 2023-04-21 | 42.81 |
| 2023-04-20 | 44.06 |
| 2023-04-19 | 45.31 |
| 2023-04-18 | 49.07 |
| 2023-04-17 | 47.82 |
| 2023-04-14 | 49.07 |
| 2023-04-13 | 47.82 |
| 2023-04-12 | 44.06 |
| 2023-04-11 | 42.81 |
| 2023-04-06 | 45.31 |
| 2023-04-04 | 50.32 |
| 2023-04-03 | 54.08 |
| 2023-03-31 | 46.57 |
| 2023-03-30 | 44.06 |
| 2023-03-29 | 44.06 |
| 2023-03-28 | 41.56 |
| 2023-03-27 | 42.81 |
| 2023-03-24 | 44.06 |
| 2023-03-23 | 44.06 |
| 2023-03-22 | 45.31 |
| 2023-03-21 | 44.06 |
| 2023-03-20 | 47.82 |
| 2023-03-17 | 44.06 |
| 2023-03-16 | 49.07 |
| 2023-03-15 | 52.83 |
| 2023-03-14 | 50.32 |
| 2023-03-13 | 57.84 |
| 2023-03-10 | 54.08 |
| 2023-03-09 | 57.84 |
| 2023-03-08 | 57.84 |
| 2023-03-07 | 62.85 |
| 2023-03-06 | 61.60 |
| 2023-03-03 | 62.85 |
| 2023-03-02 | 62.85 |
| 2023-03-01 | 61.60 |
| 2023-02-28 | 60.35 |
| 2023-02-27 | 62.85 |
| 2023-02-24 | 62.85 |
| 2023-02-23 | 61.60 |
| 2023-02-22 | 60.35 |
| 2023-02-21 | 57.84 |
| 2023-02-20 | 61.60 |
| 2023-02-17 | 61.60 |
| 2023-02-16 | 69.11 |
| 2023-02-15 | 69.11 |
| 2023-02-14 | 64.10 |
| 2023-02-13 | 62.85 |
| 2023-02-10 | 62.85 |
| 2023-02-09 | 62.85 |
| 2023-02-08 | 64.10 |
| 2023-02-07 | 61.60 |
| 2023-02-06 | 60.35 |
| 2023-02-03 | 60.35 |
| 2023-02-02 | 60.35 |
| 2023-02-01 | 62.85 |
| 2023-01-31 | 60.35 |
| 2023-01-30 | 57.84 |
| 2023-01-27 | 61.60 |
| 2023-01-26 | 56.59 |
| 2023-01-20 | 60.35 |
| 2023-01-19 | 57.84 |
| 2023-01-18 | 59.09 |
| 2023-01-17 | 57.84 |
| 2023-01-16 | 60.35 |
| 2023-01-13 | 57.84 |
| 2023-01-12 | 57.84 |
| 2023-01-11 | 57.84 |
| 2023-01-10 | 54.08 |
| 2023-01-09 | 64.10 |
| 2023-01-06 | 57.84 |
| 2023-01-05 | 56.59 |
| 2023-01-04 | 51.58 |
| 2023-01-03 | 50.32 |
| 2022-12-30 | 52.83 |
| 2022-12-29 | 54.08 |
| 2022-12-28 | 54.08 |
| 2022-12-23 | 55.33 |
| 2022-12-22 | 56.59 |
| 2022-12-21 | 55.33 |
| 2022-12-20 | 55.33 |
| 2022-12-19 | 52.83 |
| 2022-12-16 | 54.08 |
| 2022-12-15 | 57.84 |
| 2022-12-14 | 56.59 |
| 2022-12-13 | 57.84 |
| 2022-12-12 | 59.09 |
| 2022-12-09 | 57.84 |
| 2022-12-08 | 55.33 |
| 2022-12-07 | 54.08 |
| 2022-12-06 | 52.83 |
| 2022-12-05 | 57.84 |
| 2022-12-02 | 49.07 |
| 2022-12-01 | 49.07 |
| 2022-11-30 | 50.32 |
| 2022-11-29 | 44.06 |
| 2022-11-28 | 37.80 |
| 2022-11-25 | 37.80 |
| 2022-11-24 | 37.80 |
| 2022-11-23 | 37.80 |
| 2022-11-22 | 39.05 |
| 2022-11-21 | 41.56 |
| 2022-11-18 | 40.30 |
| 2022-11-17 | 40.30 |
| 2022-11-16 | 42.81 |
| 2022-11-15 | 44.06 |
| 2022-11-14 | 42.81 |
| 2022-11-11 | 37.80 |
| 2022-11-10 | 39.05 |
| 2022-11-09 | 39.05 |
| 2022-11-08 | 35.29 |
| 2022-11-07 | 35.29 |
| 2022-11-04 | 32.79 |
| 2022-11-03 | 29.03 |
| 2022-11-02 | 29.03 |
| 2022-11-01 | 27.78 |
| 2022-10-31 | 27.78 |
| 2022-10-28 | 25.27 |
| 2022-10-27 | 25.27 |
| 2022-10-26 | 25.27 |
| 2022-10-25 | 27.78 |
| 2022-10-24 | 26.52 |
| 2022-10-21 | 31.53 |
| 2022-10-20 | 31.53 |
| 2022-10-19 | 36.54 |
| 2022-10-18 | 34.04 |
| 2022-10-17 | 44.06 |
| 2022-10-14 | 42.81 |
| 2022-10-13 | 40.30 |
| 2022-10-12 | 40.30 |
| 2022-10-11 | 40.30 |
| 2022-10-10 | 40.30 |
| 2022-10-07 | 40.30 |
| 2022-10-06 | 40.30 |
| 2022-10-05 | 41.56 |
| 2022-10-03 | 39.05 |
| 2022-09-30 | 41.56 |
| 2022-09-29 | 42.81 |
| 2022-09-28 | 44.06 |
| 2022-09-27 | 46.57 |
| 2022-09-26 | 44.06 |
| 2022-09-23 | 44.06 |
| 2022-09-22 | 42.81 |
| 2022-09-21 | 44.06 |
| 2022-09-20 | 42.81 |
| 2022-09-19 | 41.56 |
| 2022-09-16 | 41.56 |
| 2022-09-15 | 45.31 |
| 2022-09-14 | 42.81 |
| 2022-09-13 | 49.07 |
| 2022-09-09 | 52.83 |
| 2022-09-08 | 45.31 |
| 2022-09-07 | 45.31 |
| 2022-09-06 | 44.06 |
| 2022-09-05 | 44.06 |
| 2022-09-02 | 44.06 |
| 2022-09-01 | 46.57 |
| 2022-08-31 | 51.58 |
| 2022-08-30 | 46.57 |
| 2022-08-29 | 46.57 |
| 2022-08-26 | 44.06 |
| 2022-08-25 | 47.82 |
| 2022-08-24 | 46.57 |
| 2022-08-23 | 45.31 |
| 2022-08-22 | 44.06 |
| 2022-08-19 | 44.06 |
| 2022-08-18 | 44.06 |
| 2022-08-17 | 44.06 |
| 2022-08-16 | 45.31 |
| 2022-08-15 | 45.31 |
| 2022-08-12 | 45.31 |
| 2022-08-11 | 45.31 |
| 2022-08-10 | 44.06 |
| 2022-08-09 | 45.31 |
| 2022-08-08 | 50.32 |
| 2022-08-05 | 49.07 |
| 2022-08-04 | 52.83 |
| 2022-08-03 | 49.07 |
| 2022-08-02 | 52.83 |
| 2022-08-01 | 51.58 |
| 2022-07-29 | 49.07 |
| 2022-07-28 | 57.84 |
| 2022-07-27 | 55.33 |
| 2022-07-26 | 57.84 |
| 2022-07-25 | 59.09 |
| 2022-07-22 | 55.33 |
| 2022-07-21 | 59.09 |
| 2022-07-20 | 62.85 |
| 2022-07-19 | 59.09 |
| 2022-07-18 | 60.35 |
| 2022-07-15 | 56.59 |
| 2022-07-14 | 64.10 |
| 2022-07-13 | 64.10 |
| 2022-07-12 | 61.60 |
| 2022-07-11 | 65.36 |
| 2022-07-08 | 69.11 |
| 2022-07-07 | 69.11 |
| 2022-07-06 | 69.11 |
| 2022-07-05 | 69.11 |
| 2022-07-04 | 67.86 |
| 2022-06-30 | 66.61 |
| 2022-06-29 | 69.11 |
| 2022-06-28 | 74.13 |
| 2022-06-27 | 74.13 |
| 2022-06-24 | 77.88 |
| 2022-06-23 | 74.13 |
| 2022-06-22 | 71.62 |
| 2022-06-21 | 71.62 |
| 2022-06-20 | 67.86 |
| 2022-06-17 | 61.60 |
| 2022-06-16 | 61.60 |
| 2022-06-15 | 61.60 |
| 2022-06-14 | 60.35 |
| 2022-06-13 | 59.09 |
| 2022-06-10 | 57.84 |
| 2022-06-09 | 57.84 |
| 2022-06-08 | 56.59 |
| 2022-06-07 | 56.59 |
| 2022-06-06 | 49.07 |
| 2022-06-02 | 49.07 |
| 2022-06-01 | 46.57 |
| 2022-05-31 | 51.58 |
| 2022-05-30 | 49.07 |
| 2022-05-27 | 50.32 |
| 2022-05-26 | 47.82 |
| 2022-05-25 | 49.07 |
| 2022-05-24 | 47.82 |
| 2022-05-23 | 49.07 |
| 2022-05-20 | 50.32 |
| 2022-05-19 | 49.07 |
| 2022-05-18 | 47.82 |
| 2022-05-17 | 47.82 |
| 2022-05-16 | 47.82 |
| 2022-05-13 | 45.31 |
| 2022-05-12 | 36.54 |
| 2022-05-11 | 35.29 |
| 2022-05-10 | 37.80 |
| 2022-05-06 | 36.54 |
| 2022-05-05 | 39.05 |
| 2022-05-04 | 40.30 |
| 2022-05-03 | 34.04 |
| 2022-04-29 | 31.53 |
| 2022-04-28 | 27.78 |
| 2022-04-27 | 30.28 |
| 2022-04-26 | 26.52 |
| 2022-04-25 | 29.03 |
| 2022-04-22 | 31.53 |
| 2022-04-21 | 31.53 |
| 2022-04-20 | 29.03 |
| 2022-04-19 | 25.27 |
| 2022-04-14 | 24.02 |
| 2022-04-13 | 22.76 |
| 2022-04-12 | 24.02 |
| 2022-04-11 | 24.02 |
| 2022-04-08 | 25.27 |
| 2022-04-07 | 29.03 |
| 2022-04-06 | 31.53 |
| 2022-04-04 | 26.52 |
| 2022-04-01 | 25.27 |
| 2022-03-31 | 26.52 |
| 2022-03-30 | 26.52 |
| 2022-03-29 | 32.79 |
| 2022-03-28 | 22.76 |
| 2022-03-25 | 22.76 |
| 2022-03-24 | 24.02 |
| 2022-03-23 | 25.27 |
| 2022-03-22 | 25.27 |
| 2022-03-21 | 25.27 |
| 2022-03-18 | 22.76 |
| 2022-03-17 | 27.78 |
| 2022-03-16 | 30.28 |
| 2022-03-15 | 19.01 |
| 2022-03-14 | 20.26 |
| 2022-03-11 | 19.01 |
| 2022-03-10 | 20.26 |
| 2022-03-09 | 20.26 |
| 2022-03-08 | 21.51 |
| 2022-03-07 | 25.27 |
| 2022-03-04 | 26.52 |
| 2022-03-03 | 29.03 |
| 2022-03-02 | 34.04 |
| 2022-03-01 | 26.52 |
| 2022-02-28 | 29.03 |
| 2022-02-25 | 35.29 |
| 2022-02-24 | 25.27 |
| 2022-02-23 | 29.03 |
| 2022-02-22 | 27.78 |
| 2022-02-21 | 44.06 |
| 2022-02-18 | 46.57 |
| 2022-02-17 | 44.06 |
| 2022-02-16 | 44.06 |
| 2022-02-15 | 46.57 |
| 2022-02-14 | 59.09 |
| 2022-02-11 | 64.10 |
| 2022-02-10 | 70.37 |
| 2022-02-09 | 72.87 |
| 2022-02-08 | 74.13 |
| 2022-02-07 | 79.14 |
| 2022-02-04 | 79.14 |
| 2022-01-31 | 76.63 |
| 2022-01-28 | 75.38 |
| 2022-01-27 | 77.88 |
| 2022-01-26 | 84.15 |
| 2022-01-25 | 81.64 |
| 2022-01-24 | 82.89 |
| 2022-01-21 | 84.15 |
| 2022-01-20 | 85.40 |
| 2022-01-19 | 84.15 |
| 2022-01-18 | 82.89 |
| 2022-01-17 | 85.40 |
| 2022-01-14 | 84.15 |
| 2022-01-13 | 85.40 |
| 2022-01-12 | 84.15 |
| 2022-01-11 | 82.89 |
| 2022-01-10 | 89.16 |
| 2022-01-07 | 87.91 |
| 2022-01-06 | 89.16 |
| 2022-01-05 | 95.42 |
| 2022-01-04 | 91.66 |
| 2022-01-03 | 84.15 |
| 2021-12-31 | 91.66 |
| 2021-12-30 | 84.15 |
| 2021-12-29 | 84.15 |
| 2021-12-28 | 87.91 |
| 2021-12-24 | 84.15 |
| 2021-12-23 | 75.38 |
| 2021-12-22 | 72.87 |
| 2021-12-21 | 71.62 |
| 2021-12-20 | 71.62 |
| 2021-12-17 | 69.11 |
| 2021-12-16 | 69.11 |
| 2021-12-15 | 65.36 |
| 2021-12-14 | 70.37 |
| 2021-12-13 | 66.61 |
| 2021-12-10 | 67.86 |
| 2021-12-09 | 65.36 |
| 2021-12-08 | 65.36 |
| 2021-12-07 | 67.86 |
| 2021-12-06 | 65.36 |
| 2021-12-03 | 60.35 |
| 2021-12-02 | 67.86 |
| 2021-12-01 | 66.61 |
| 2021-11-30 | 69.11 |
| 2021-11-29 | 69.11 |
| 2021-11-26 | 62.85 |
| 2021-11-25 | 62.85 |
| 2021-11-24 | 62.85 |
| 2021-11-23 | 62.85 |
| 2021-11-22 | 65.36 |
| 2021-11-19 | 61.60 |
| 2021-11-18 | 62.85 |
| 2021-11-17 | 65.36 |
| 2021-11-16 | 66.61 |
| 2021-11-15 | 64.10 |
| 2021-11-12 | 62.85 |
| 2021-11-11 | 62.85 |
| 2021-11-10 | 62.85 |
| 2021-11-09 | 62.85 |
| 2021-11-08 | 61.60 |
| 2021-11-05 | 62.85 |
| 2021-11-04 | 62.85 |
| 2021-11-03 | 62.85 |
| 2021-11-02 | 64.10 |
| 2021-11-01 | 62.85 |
| 2021-10-29 | 64.10 |
| 2021-10-28 | 64.10 |
| 2021-10-27 | 65.36 |
| 2021-10-26 | 61.60 |
| 2021-10-25 | 66.61 |
| 2021-10-22 | 66.61 |
| 2021-10-21 | 62.85 |
| 2021-10-20 | 66.61 |
| 2021-10-19 | 66.61 |
| 2021-10-18 | 67.86 |
| 2021-10-15 | 71.62 |
| 2021-10-12 | 69.11 |
| 2021-10-11 | 74.13 |
| 2021-10-08 | 69.11 |
| 2021-10-07 | 69.11 |
| 2021-10-06 | 66.61 |
| 2021-10-05 | 65.36 |
| 2021-10-04 | 69.11 |
| 2021-09-30 | 72.87 |
| 2021-09-29 | 75.38 |
| 2021-09-28 | 79.14 |
| 2021-09-27 | 80.39 |
| 2021-09-24 | 74.13 |
| 2021-09-23 | 74.13 |
| 2021-09-21 | 70.37 |
| 2021-09-20 | 70.37 |
| 2021-09-17 | 69.11 |
| 2021-09-16 | 71.62 |
| 2021-09-15 | 76.63 |
| 2021-09-14 | 77.88 |
| 2021-09-13 | 77.88 |
| 2021-09-10 | 71.62 |
| 2021-09-09 | 86.65 |
| 2021-09-08 | 89.16 |
| 2021-09-07 | 90.41 |
| 2021-09-06 | 89.16 |
| 2021-09-03 | 86.65 |
| 2021-09-02 | 86.65 |
| 2021-09-01 | 81.64 |
| 2021-08-31 | 81.64 |
| 2021-08-30 | 80.39 |
| 2021-08-27 | 80.39 |
| 2021-08-26 | 79.14 |
| 2021-08-25 | 79.14 |
| 2021-08-24 | 74.13 |
| 2021-08-23 | 76.63 |
| 2021-08-20 | 76.63 |
| 2021-08-19 | 72.87 |
| 2021-08-18 | 75.38 |
| 2021-08-17 | 76.63 |
| 2021-08-16 | 76.63 |
| 2021-08-13 | 74.13 |
| 2021-08-12 | 82.89 |
| 2021-08-11 | 80.39 |
| 2021-08-10 | 81.64 |
| 2021-08-09 | 81.64 |
| 2021-08-06 | 82.89 |
| 2021-08-05 | 81.64 |
| 2021-08-04 | 81.64 |
| 2021-08-03 | 81.64 |
| 2021-08-02 | 80.39 |
| 2021-07-30 | 82.89 |
| 2021-07-29 | 82.89 |
| 2021-07-28 | 81.64 |
| 2021-07-27 | 81.64 |
| 2021-07-26 | 82.89 |
| 2021-07-23 | 87.91 |
| 2021-07-22 | 86.65 |
| 2021-07-21 | 85.40 |
| 2021-07-20 | 89.16 |
| 2021-07-19 | 86.65 |
| 2021-07-16 | 89.16 |
| 2021-07-15 | 90.41 |
| 2021-07-14 | 91.66 |
| 2021-07-13 | 89.16 |
| 2021-07-12 | 91.66 |
| 2021-07-09 | 92.92 |
| 2021-07-08 | 92.92 |
| 2021-07-07 | 90.41 |
| 2021-07-06 | 89.16 |
| 2021-07-05 | 90.41 |
| 2021-07-02 | 82.89 |
| 2021-06-30 | 90.41 |
| 2021-06-29 | 95.42 |
| 2021-06-28 | 92.92 |
| 2021-06-25 | 91.66 |
| 2021-06-24 | 92.92 |
| 2021-06-23 | 95.42 |
| 2021-06-22 | 94.17 |
| 2021-06-21 | 100.43 |
| 2021-06-18 | 100.43 |
| 2021-06-17 | 94.17 |
| 2021-06-16 | 91.66 |
| 2021-06-15 | 90.41 |
| 2021-06-11 | 94.17 |
| 2021-06-10 | 104.19 |
| 2021-06-09 | 95.42 |
| 2021-06-08 | 99.18 |
| 2021-06-07 | 99.18 |
| 2021-06-04 | 97.93 |
| 2021-06-03 | 95.42 |
| 2021-06-02 | 96.67 |
| 2021-06-01 | 95.42 |
| 2021-05-31 | 100.43 |
| 2021-05-28 | 111.71 |
| 2021-05-27 | 102.94 |
| 2021-05-26 | 101.68 |
| 2021-05-25 | 107.95 |
| 2021-05-24 | 111.71 |
| 2021-05-21 | 107.95 |
| 2021-05-20 | 111.71 |
| 2021-05-18 | 115.46 |
| 2021-05-17 | 112.96 |
| 2021-05-14 | 116.72 |
| 2021-05-13 | 112.96 |
| 2021-05-12 | 111.71 |
| 2021-05-11 | 111.71 |
| 2021-05-10 | 111.71 |
| 2021-05-07 | 112.96 |
| 2021-05-06 | 112.96 |
| 2021-05-05 | 110.45 |
| 2021-05-04 | 109.20 |
| 2021-05-03 | 109.20 |
| 2021-04-30 | 110.45 |
| 2021-04-29 | 107.95 |
| 2021-04-28 | 107.95 |
| 2021-04-27 | 106.70 |
| 2021-04-26 | 105.44 |
| 2021-04-23 | 109.20 |
| 2021-04-22 | 107.95 |
| 2021-04-21 | 107.95 |
| 2021-04-20 | 111.71 |
| 2021-04-19 | 105.44 |
| 2021-04-16 | 106.70 |
| 2021-04-15 | 106.70 |
| 2021-04-14 | 109.20 |
| 2021-04-13 | 107.95 |
| 2021-04-12 | 109.20 |
| 2021-04-09 | 110.45 |
| 2021-04-08 | 107.95 |
| 2021-04-07 | 107.95 |
| 2021-04-01 | 110.45 |
| 2021-03-31 | 110.45 |
| 2021-03-30 | 109.20 |
| 2021-03-29 | 109.20 |
| 2021-03-26 | 107.95 |
| 2021-03-25 | 99.18 |
| 2021-03-24 | 97.93 |
| 2021-03-23 | 100.43 |
| 2021-03-22 | 95.42 |
| 2021-03-19 | 95.42 |
| 2021-03-18 | 92.92 |
| 2021-03-17 | 95.42 |
| 2021-03-16 | 94.17 |
| 2021-03-15 | 95.42 |
| 2021-03-12 | 96.67 |
| 2021-03-11 | 94.17 |
| 2021-03-10 | 94.17 |
| 2021-03-09 | 94.17 |
| 2021-03-08 | 94.17 |
| 2021-03-05 | 94.17 |
| 2021-03-04 | 95.42 |
| 2021-03-03 | 94.17 |
| 2021-03-02 | 92.92 |
| 2021-03-01 | 90.41 |
| 2021-02-26 | 86.65 |
| 2021-02-25 | 89.16 |
| 2021-02-24 | 90.41 |
| 2021-02-23 | 92.92 |
| 2021-02-22 | 92.92 |
| 2021-02-19 | 92.92 |
| 2021-02-18 | 91.66 |
| 2021-02-17 | 91.66 |
| 2021-02-16 | 92.92 |
| 2021-02-11 | 91.66 |
| 2021-02-10 | 91.66 |
| 2021-02-09 | 90.41 |
| 2021-02-08 | 89.16 |
| 2021-02-05 | 90.41 |
| 2021-02-04 | 90.41 |
| 2021-02-03 | 90.41 |
| 2021-02-02 | 87.91 |
| 2021-02-01 | 90.41 |
| 2021-01-29 | 92.92 |
| 2021-01-28 | 92.92 |
| 2021-01-27 | 94.17 |
| 2021-01-26 | 95.42 |
| 2021-01-25 | 97.93 |
| 2021-01-22 | 99.18 |
| 2021-01-21 | 99.18 |
| 2021-01-20 | 99.18 |
| 2021-01-19 | 99.18 |
| 2021-01-18 | 101.68 |
| 2021-01-15 | 102.94 |
| 2021-01-14 | 106.70 |
| 2021-01-13 | 104.19 |
| 2021-01-12 | 106.70 |
| 2021-01-11 | 106.70 |
| 2021-01-08 | 109.20 |
| 2021-01-07 | 104.19 |
| 2021-01-06 | 109.20 |
| 2021-01-05 | 111.71 |
| 2021-01-04 | 114.21 |
| 2020-12-31 | 114.21 |
| 2020-12-30 | 111.71 |
| 2020-12-29 | 111.71 |
| 2020-12-28 | 112.96 |
| 2020-12-24 | 110.45 |
| 2020-12-23 | 110.45 |
| 2020-12-22 | 110.45 |
| 2020-12-21 | 111.71 |
| 2020-12-18 | 111.71 |
| 2020-12-17 | 109.20 |
| 2020-12-16 | 101.68 |
| 2020-12-15 | 101.68 |
| 2020-12-14 | 105.44 |
| 2020-12-11 | 102.94 |
| 2020-12-10 | 102.94 |
| 2020-12-09 | 104.19 |
| 2020-12-08 | 101.68 |
| 2020-12-07 | 101.68 |
| 2020-12-04 | 102.94 |
| 2020-12-03 | 105.44 |
| 2020-12-02 | 102.94 |
| 2020-12-01 | 105.44 |
| 2020-11-30 | 104.19 |
| 2020-11-27 | 104.19 |
| 2020-11-26 | 99.18 |
| 2020-11-25 | 100.43 |
| 2020-11-24 | 101.68 |
| 2020-11-23 | 96.67 |
| 2020-11-20 | 97.93 |
| 2020-11-19 | 96.67 |
| 2020-11-18 | 97.93 |
| 2020-11-17 | 96.67 |
| 2020-11-16 | 95.42 |
| 2020-11-13 | 94.17 |
| 2020-11-12 | 94.17 |
| 2020-11-11 | 95.42 |
| 2020-11-10 | 95.42 |
| 2020-11-09 | 94.17 |
| 2020-11-06 | 92.92 |
| 2020-11-05 | 95.42 |
| 2020-11-04 | 94.17 |
| 2020-11-03 | 94.17 |
| 2020-11-02 | 94.17 |
| 2020-10-30 | 95.42 |
| 2020-10-29 | 94.17 |
| 2020-10-28 | 96.67 |
| 2020-10-27 | 96.67 |
| 2020-10-23 | 95.42 |
| 2020-10-22 | 96.67 |
| 2020-10-21 | 96.67 |
| 2020-10-20 | 96.67 |
| 2020-10-19 | 97.93 |
| 2020-10-16 | 97.93 |
| 2020-10-15 | 96.67 |
| 2020-10-14 | 100.43 |
| 2020-10-12 | 100.43 |
| 2020-10-09 | 96.67 |
| 2020-10-08 | 96.67 |
| 2020-10-07 | 95.42 |
| 2020-10-06 | 96.67 |
| 2020-10-05 | 96.67 |
| 2020-09-30 | 96.67 |
| 2020-09-29 | 95.42 |
| 2020-09-28 | 95.42 |
| 2020-09-25 | 96.67 |
| 2020-09-24 | 99.18 |
| 2020-09-23 | 95.42 |
| 2020-09-22 | 99.18 |
| 2020-09-21 | 96.67 |
| 2020-09-18 | 96.67 |
| 2020-09-17 | 96.67 |
| 2020-09-16 | 100.43 |
| 2020-09-15 | 101.68 |
| 2020-09-14 | 102.94 |
| 2020-09-11 | 102.94 |
| 2020-09-10 | 100.43 |
| 2020-09-09 | 101.68 |
| 2020-09-08 | 96.67 |
| 2020-09-07 | 99.18 |
| 2020-09-04 | 97.93 |
| 2020-09-03 | 95.42 |
| 2020-09-02 | 95.42 |
| 2020-09-01 | 96.67 |
| 2020-08-31 | 96.67 |
| 2020-08-28 | 99.18 |
| 2020-08-27 | 96.67 |
| 2020-08-26 | 95.42 |
| 2020-08-25 | 99.18 |
| 2020-08-24 | 96.67 |
| 2020-08-21 | 94.17 |
| 2020-08-20 | 92.92 |
| 2020-08-19 | 92.92 |
| 2020-08-18 | 94.17 |
| 2020-08-17 | 94.17 |
| 2020-08-14 | 92.92 |
| 2020-08-13 | 94.17 |
| 2020-08-12 | 94.17 |
| 2020-08-11 | 92.92 |
| 2020-08-10 | 95.42 |
| 2020-08-07 | 92.92 |
| 2020-08-06 | 91.66 |
| 2020-08-05 | 91.66 |
| 2020-08-04 | 92.92 |
| 2020-08-03 | 92.92 |
| 2020-07-31 | 95.42 |
| 2020-07-30 | 95.42 |
| 2020-07-29 | 92.92 |
| 2020-07-28 | 91.66 |
| 2020-07-27 | 90.41 |
| 2020-07-24 | 92.92 |
| 2020-07-23 | 90.41 |
| 2020-07-22 | 84.15 |
| 2020-07-21 | 87.91 |
| 2020-07-20 | 86.65 |
| 2020-07-17 | 87.91 |
| 2020-07-16 | 89.16 |
| 2020-07-15 | 87.91 |
| 2020-07-14 | 91.66 |
| 2020-07-13 | 89.16 |
| 2020-07-10 | 87.91 |
| 2020-07-09 | 86.65 |
| 2020-07-08 | 89.16 |
| 2020-07-07 | 94.17 |
| 2020-07-06 | 96.67 |
| 2020-07-03 | 91.66 |
| 2020-07-02 | 91.66 |
| 2020-06-30 | 94.17 |
| 2020-06-29 | 92.92 |
| 2020-06-26 | 94.17 |
| 2020-06-24 | 95.42 |
| 2020-06-23 | 95.42 |
| 2020-06-22 | 94.17 |
| 2020-06-19 | 95.42 |
| 2020-06-18 | 95.42 |
| 2020-06-17 | 95.42 |
| 2020-06-16 | 96.67 |
| 2020-06-15 | 95.42 |
| 2020-06-12 | 95.42 |
| 2020-06-11 | 97.93 |
| 2020-06-10 | 99.18 |
| 2020-06-09 | 101.68 |
| 2020-06-08 | 96.67 |
| 2020-06-05 | 96.67 |
| 2020-06-04 | 95.42 |
| 2020-06-03 | 94.17 |
| 2020-06-02 | 92.92 |
| 2020-06-01 | 94.17 |
| 2020-05-29 | 94.17 |
| 2020-05-28 | 91.66 |
| 2020-05-27 | 89.16 |
| 2020-05-26 | 92.92 |
| 2020-05-25 | 92.92 |
| 2020-05-22 | 91.66 |
| 2020-05-21 | 91.66 |
| 2020-05-20 | 89.16 |
| 2020-05-19 | 89.16 |
| 2020-05-18 | 89.16 |
| 2020-05-15 | 89.16 |
| 2020-05-14 | 90.41 |
| 2020-05-13 | 89.16 |
| 2020-05-12 | 91.66 |
| 2020-05-11 | 90.41 |
| 2020-05-08 | 90.41 |
| 2020-05-07 | 87.91 |
| 2020-05-06 | 87.91 |
| 2020-05-05 | 90.41 |
| 2020-05-04 | 89.16 |
| 2020-04-29 | 91.66 |
| 2020-04-28 | 91.66 |
| 2020-04-27 | 90.41 |
| 2020-04-24 | 94.17 |
| 2020-04-23 | 94.17 |
| 2020-04-22 | 92.92 |
| 2020-04-21 | 92.92 |
| 2020-04-20 | 92.92 |
| 2020-04-17 | 94.17 |
| 2020-04-16 | 92.92 |
| 2020-04-15 | 96.67 |
| 2020-04-14 | 97.93 |
| 2020-04-09 | 96.67 |
| 2020-04-08 | 97.93 |
| 2020-04-07 | 97.93 |
| 2020-04-06 | 101.68 |
| 2020-04-03 | 104.19 |
| 2020-04-02 | 105.44 |
| 2020-04-01 | 105.44 |
| 2020-03-31 | 106.70 |
| 2020-03-30 | 106.70 |
| 2020-03-27 | 106.70 |
| 2020-03-26 | 105.44 |
| 2020-03-25 | 104.19 |
| 2020-03-24 | 104.19 |
| 2020-03-23 | 100.43 |
| 2020-03-20 | 105.44 |
| 2020-03-19 | 102.94 |
| 2020-03-18 | 102.94 |
| 2020-03-17 | 105.44 |
| 2020-03-16 | 105.44 |
| 2020-03-13 | 105.44 |
| 2020-03-12 | 105.44 |
| 2020-03-11 | 106.70 |
| 2020-03-10 | 106.70 |
| 2020-03-09 | 107.95 |
| 2020-03-06 | 104.19 |
| 2020-03-05 | 106.70 |
| 2020-03-04 | 107.95 |
| 2020-03-03 | 106.70 |
| 2020-03-02 | 105.44 |
| 2020-02-28 | 105.44 |
| 2020-02-27 | 107.95 |
| 2020-02-26 | 106.70 |
| 2020-02-25 | 106.70 |
| 2020-02-24 | 109.20 |
| 2020-02-21 | 107.95 |
| 2020-02-20 | 107.95 |
| 2020-02-19 | 107.95 |
| 2020-02-18 | 106.70 |
| 2020-02-17 | 106.70 |
| 2020-02-14 | 104.19 |
| 2020-02-13 | 106.70 |
| 2020-02-12 | 105.44 |
| 2020-02-11 | 105.44 |
| 2020-02-10 | 106.70 |
| 2020-02-07 | 105.44 |
| 2020-02-06 | 106.70 |
| 2020-02-05 | 105.44 |
| 2020-02-04 | 105.44 |
| 2020-02-03 | 105.44 |
| 2020-01-31 | 109.20 |
| 2020-01-30 | 109.20 |
| 2020-01-29 | 107.95 |
| 2020-01-24 | 109.20 |
| 2020-01-23 | 110.45 |
| 2020-01-22 | 109.20 |
| 2020-01-21 | 111.71 |
| 2020-01-20 | 110.45 |
| 2020-01-17 | 111.71 |
| 2020-01-16 | 110.45 |
| 2020-01-15 | 110.45 |
| 2020-01-14 | 109.20 |
| 2020-01-13 | 110.45 |
| 2020-01-10 | 109.20 |
| 2020-01-09 | 110.45 |
| 2020-01-08 | 107.95 |
| 2020-01-07 | 110.45 |
| 2020-01-06 | 109.20 |
| 2020-01-03 | 109.20 |
| 2020-01-02 | 107.95 |
| 2019-12-31 | 109.20 |
| 2019-12-30 | 109.20 |
| 2019-12-27 | 107.95 |
| 2019-12-24 | 106.70 |
| 2019-12-23 | 107.95 |
| 2019-12-20 | 106.70 |
| 2019-12-19 | 106.70 |
| 2019-12-18 | 107.95 |
| 2019-12-17 | 106.70 |
| 2019-12-16 | 106.70 |
| 2019-12-13 | 104.19 |
| 2019-12-12 | 104.19 |
| 2019-12-11 | 101.68 |
| 2019-12-10 | 101.68 |
| 2019-12-09 | 101.68 |
| 2019-12-06 | 101.68 |
| 2019-12-05 | 102.94 |
| 2019-12-04 | 101.68 |
| 2019-12-03 | 99.18 |
| 2019-12-02 | 101.68 |
| 2019-11-29 | 102.94 |
| 2019-11-28 | 102.94 |
| 2019-11-27 | 105.44 |
| 2019-11-26 | 105.44 |
| 2019-11-25 | 110.45 |
| 2019-11-22 | 111.71 |
| 2019-11-21 | 110.45 |
| 2019-11-20 | 112.96 |
| 2019-11-19 | 114.21 |
| 2019-11-18 | 114.21 |
| 2019-11-15 | 112.96 |
| 2019-11-14 | 115.46 |
| 2019-11-13 | 114.21 |
| 2019-11-12 | 116.72 |
| 2019-11-11 | 117.97 |
| 2019-11-08 | 117.97 |
| 2019-11-07 | 111.71 |
| 2019-11-06 | 114.21 |
| 2019-11-05 | 114.21 |
| 2019-11-04 | 111.71 |
| 2019-11-01 | 112.96 |
| 2019-10-31 | 112.96 |
| 2019-10-30 | 114.21 |
| 2019-10-29 | 112.96 |
| 2019-10-28 | 114.21 |
| 2019-10-25 | 114.21 |
| 2019-10-24 | 114.21 |
| 2019-10-23 | 112.96 |
| 2019-10-22 | 115.46 |
| 2019-10-21 | 116.72 |
| 2019-10-18 | 117.97 |
| 2019-10-17 | 117.97 |
| 2019-10-16 | 116.72 |
| 2019-10-15 | 116.72 |
| 2019-10-14 | 116.72 |
| 2019-10-11 | 116.72 |
| 2019-10-10 | 117.97 |
| 2019-10-09 | 117.97 |
| 2019-10-08 | 117.97 |
| 2019-10-04 | 115.46 |
| 2019-10-03 | 116.72 |
| 2019-10-02 | 115.46 |
| 2019-09-30 | 117.97 |
| 2019-09-27 | 116.72 |
| 2019-09-26 | 112.96 |
| 2019-09-25 | 120.48 |
| 2019-09-24 | 119.22 |
| 2019-09-23 | 119.22 |
| 2019-09-20 | 121.73 |
| 2019-09-19 | 119.22 |
| 2019-09-18 | 120.48 |
| 2019-09-17 | 119.22 |
| 2019-09-16 | 119.22 |
| 2019-09-13 | 120.48 |
| 2019-09-12 | 117.97 |
| 2019-09-11 | 119.22 |
| 2019-09-10 | 116.72 |
| 2019-09-09 | 116.72 |
| 2019-09-06 | 119.22 |
| 2019-09-05 | 116.72 |
| 2019-09-04 | 116.72 |
| 2019-09-03 | 116.72 |
| 2019-09-02 | 115.46 |
| 2019-08-30 | 117.97 |
| 2019-08-29 | 116.72 |
| 2019-08-28 | 115.46 |
| 2019-08-27 | 114.21 |
| 2019-08-26 | 115.46 |
| 2019-08-23 | 116.72 |
| 2019-08-22 | 117.97 |
| 2019-08-21 | 117.97 |
| 2019-08-20 | 120.48 |
| 2019-08-19 | 116.72 |
| 2019-08-16 | 116.72 |
| 2019-08-15 | 116.72 |
| 2019-08-14 | 120.48 |
| 2019-08-13 | 120.48 |
| 2019-08-12 | 116.72 |
| 2019-08-09 | 115.46 |
| 2019-08-08 | 106.70 |
| 2019-08-07 | 100.43 |
| 2019-08-06 | 101.68 |
| 2019-08-05 | 99.18 |
| 2019-08-02 | 100.43 |
| 2019-08-01 | 102.94 |
| 2019-07-31 | 104.19 |
| 2019-07-30 | 105.44 |
| 2019-07-29 | 105.44 |
| 2019-07-26 | 106.70 |
| 2019-07-25 | 109.20 |
| 2019-07-24 | 111.71 |
| 2019-07-23 | 111.71 |
| 2019-07-22 | 114.21 |
| 2019-07-19 | 112.96 |
| 2019-07-18 | 115.46 |
| 2019-07-17 | 122.98 |
| 2019-07-16 | 112.96 |
| 2019-07-15 | 116.72 |
| 2019-07-12 | 117.97 |
| 2019-07-11 | 117.97 |
| 2019-07-10 | 119.22 |
| 2019-07-09 | 119.22 |
| 2019-07-08 | 120.48 |
| 2019-07-05 | 119.22 |
| 2019-07-04 | 117.97 |
| 2019-07-03 | 119.22 |
| 2019-07-02 | 120.48 |
| 2019-06-28 | 120.48 |
| 2019-06-27 | 121.73 |
| 2019-06-26 | 122.98 |
| 2019-06-25 | 122.98 |
| 2019-06-24 | 122.98 |
| 2019-06-21 | 121.73 |
| 2019-06-20 | 121.73 |
| 2019-06-19 | 121.73 |
| 2019-06-18 | 121.73 |
| 2019-06-17 | 121.73 |
| 2019-06-14 | 120.48 |
| 2019-06-13 | 121.73 |
| 2019-06-12 | 121.73 |
| 2019-06-11 | 121.73 |
| 2019-06-10 | 122.98 |
| 2019-06-06 | 122.98 |
| 2019-06-05 | 122.98 |
| 2019-06-04 | 121.73 |
| 2019-06-03 | 121.73 |
| 2019-05-31 | 122.98 |
| 2019-05-30 | 122.98 |
| 2019-05-29 | 120.48 |
| 2019-05-28 | 130.50 |
| 2019-05-27 | 121.73 |
| 2019-05-24 | 120.48 |
| 2019-05-23 | 120.48 |
| 2019-05-22 | 122.98 |
| 2019-05-21 | 119.22 |
| 2019-05-20 | 119.22 |
| 2019-05-17 | 119.22 |
| 2019-05-16 | 119.22 |
| 2019-05-15 | 119.22 |
| 2019-05-14 | 120.48 |
| 2019-05-10 | 120.48 |
| 2019-05-09 | 120.48 |
| 2019-05-08 | 119.22 |
| 2019-05-07 | 121.73 |
| 2019-05-06 | 119.22 |
| 2019-05-03 | 119.22 |
| 2019-05-02 | 119.22 |
| 2019-04-30 | 117.97 |
| 2019-04-29 | 117.97 |
| 2019-04-26 | 119.22 |
| 2019-04-25 | 112.96 |
| 2019-04-24 | 110.45 |
| 2019-04-23 | 112.96 |
| 2019-04-18 | 105.44 |
| 2019-04-17 | 102.94 |
| 2019-04-16 | 104.19 |
| 2019-04-15 | 101.68 |
| 2019-04-12 | 102.94 |
| 2019-04-11 | 101.68 |
| 2019-04-10 | 101.68 |
| 2019-04-09 | 101.68 |
| 2019-04-08 | 101.68 |
| 2019-04-04 | 102.94 |
| 2019-04-03 | 102.94 |
| 2019-04-02 | 104.19 |
| 2019-04-01 | 104.19 |
| 2019-03-29 | 104.19 |
| 2019-03-28 | 104.19 |
| 2019-03-27 | 104.19 |
| 2019-03-26 | 105.44 |
| 2019-03-25 | 104.19 |
| 2019-03-22 | 105.44 |
| 2019-03-21 | 102.94 |
| 2019-03-20 | 105.44 |
| 2019-03-19 | 105.44 |
| 2019-03-18 | 106.70 |
| 2019-03-15 | 107.95 |
| 2019-03-14 | 107.95 |
| 2019-03-13 | 107.95 |
| 2019-03-12 | 107.95 |
| 2019-03-11 | 106.70 |
| 2019-03-08 | 106.70 |
| 2019-03-07 | 105.44 |
| 2019-03-06 | 106.70 |
| 2019-03-05 | 107.95 |
| 2019-03-04 | 107.95 |
| 2019-03-01 | 106.70 |
| 2019-02-28 | 109.20 |
| 2019-02-27 | 107.95 |
| 2019-02-26 | 109.20 |
| 2019-02-25 | 109.20 |
| 2019-02-22 | 107.95 |
| 2019-02-21 | 109.20 |
| 2019-02-20 | 109.20 |
| 2019-02-19 | 109.20 |
| 2019-02-18 | 106.70 |
| 2019-02-15 | 109.20 |
| 2019-02-14 | 109.20 |
| 2019-02-13 | 107.95 |
| 2019-02-12 | 109.20 |
| 2019-02-11 | 109.20 |
| 2019-02-08 | 109.20 |
| 2019-02-04 | 109.20 |
| 2019-02-01 | 109.20 |
| 2019-01-31 | 107.95 |
| 2019-01-30 | 104.19 |
| 2019-01-29 | 105.44 |
| 2019-01-28 | 109.20 |
| 2019-01-25 | 109.20 |
| 2019-01-24 | 109.20 |
| 2019-01-23 | 109.20 |
| 2019-01-22 | 109.20 |
| 2019-01-21 | 106.70 |
| 2019-01-18 | 106.70 |
| 2019-01-17 | 106.70 |
| 2019-01-16 | 107.95 |
| 2019-01-15 | 107.95 |
| 2019-01-14 | 105.44 |
| 2019-01-11 | 105.44 |
| 2019-01-10 | 106.70 |
| 2019-01-09 | 105.44 |
| 2019-01-08 | 105.44 |
| 2019-01-07 | 106.70 |
| 2019-01-04 | 106.70 |
| 2019-01-03 | 101.68 |
| 2019-01-02 | 102.94 |
| 2018-12-31 | 104.19 |
| 2018-12-28 | 100.43 |
| 2018-12-27 | 100.43 |
| 2018-12-24 | 99.18 |
| 2018-12-21 | 101.68 |
| 2018-12-20 | 104.19 |
| 2018-12-19 | 104.19 |
| 2018-12-18 | 104.19 |
| 2018-12-17 | 104.19 |
| 2018-12-14 | 104.19 |
| 2018-12-13 | 106.70 |
| 2018-12-12 | 107.95 |
| 2018-12-11 | 107.95 |
| 2018-12-10 | 106.70 |
| 2018-12-07 | 107.95 |
| 2018-12-06 | 106.70 |
| 2018-12-05 | 107.95 |
| 2018-12-04 | 109.20 |
| 2018-12-03 | 106.70 |
| 2018-11-30 | 107.95 |
| 2018-11-29 | 107.95 |
| 2018-11-28 | 109.20 |
| 2018-11-27 | 107.95 |
| 2018-11-26 | 109.20 |
| 2018-11-23 | 109.20 |
| 2018-11-22 | 110.45 |
| 2018-11-21 | 111.71 |
| 2018-11-20 | 110.45 |
| 2018-11-19 | 111.71 |
| 2018-11-16 | 112.96 |
| 2018-11-15 | 115.46 |
| 2018-11-14 | 107.95 |
| 2018-11-13 | 101.68 |
| 2018-11-12 | 101.68 |
| 2018-11-09 | 101.68 |
| 2018-11-08 | 100.43 |
| 2018-11-07 | 102.94 |
| 2018-11-06 | 101.68 |
| 2018-11-05 | 102.94 |
| 2018-11-02 | 102.94 |
| 2018-11-01 | 102.94 |
| 2018-10-31 | 101.68 |
| 2018-10-30 | 101.68 |
| 2018-10-29 | 102.94 |
| 2018-10-26 | 105.44 |
| 2018-10-25 | 104.19 |
| 2018-10-24 | 106.70 |
| 2018-10-23 | 105.44 |
| 2018-10-22 | 105.44 |
| 2018-10-19 | 104.19 |
| 2018-10-18 | 101.68 |
| 2018-10-16 | 101.68 |
| 2018-10-15 | 101.68 |
| 2018-10-12 | 101.68 |
| 2018-10-11 | 102.94 |
| 2018-10-10 | 105.44 |
| 2018-10-09 | 109.20 |
| 2018-10-08 | 107.95 |
| 2018-10-05 | 107.95 |
| 2018-10-04 | 110.45 |
| 2018-10-03 | 110.45 |
| 2018-10-02 | 111.71 |
| 2018-09-28 | 110.45 |
| 2018-09-27 | 107.95 |
| 2018-09-26 | 110.45 |
| 2018-09-24 | 110.45 |
| 2018-09-21 | 112.96 |
| 2018-09-20 | 107.95 |
| 2018-09-19 | 109.20 |
| 2018-09-18 | 110.45 |
| 2018-09-17 | 110.45 |
| 2018-09-14 | 110.45 |
| 2018-09-13 | 110.45 |
| 2018-09-12 | 110.45 |
| 2018-09-11 | 109.20 |
| 2018-09-10 | 109.20 |
| 2018-09-07 | 114.21 |
| 2018-09-06 | 109.20 |
| 2018-09-05 | 110.45 |
| 2018-09-04 | 110.45 |
| 2018-09-03 | 111.71 |
| 2018-08-31 | 114.21 |
| 2018-08-30 | 112.96 |
| 2018-08-29 | 111.71 |
| 2018-08-28 | 114.21 |
| 2018-08-27 | 112.96 |
| 2018-08-24 | 115.46 |
| 2018-08-23 | 115.46 |
| 2018-08-22 | 114.21 |
| 2018-08-21 | 114.21 |
| 2018-08-20 | 114.21 |
| 2018-08-17 | 112.96 |
| 2018-08-16 | 114.21 |
| 2018-08-15 | 114.21 |
| 2018-08-14 | 115.46 |
| 2018-08-13 | 114.21 |
| 2018-08-10 | 111.71 |
| 2018-08-09 | 107.95 |
| 2018-08-08 | 109.20 |
| 2018-08-07 | 107.95 |
| 2018-08-06 | 107.95 |
| 2018-08-03 | 109.20 |
| 2018-08-02 | 107.95 |
| 2018-08-01 | 109.20 |
| 2018-07-31 | 109.20 |
| 2018-07-30 | 110.45 |
| 2018-07-27 | 110.45 |
| 2018-07-26 | 111.71 |
| 2018-07-25 | 114.21 |
| 2018-07-24 | 111.71 |
| 2018-07-23 | 110.45 |
| 2018-07-20 | 107.95 |
| 2018-07-19 | 104.19 |
| 2018-07-18 | 102.94 |
| 2018-07-17 | 102.94 |
| 2018-07-16 | 102.94 |
| 2018-07-13 | 97.93 |
| 2018-07-12 | 100.43 |
| 2018-07-11 | 101.68 |
| 2018-07-10 | 101.68 |
| 2018-07-09 | 101.68 |
| 2018-07-06 | 101.68 |
| 2018-07-05 | 101.68 |
| 2018-07-04 | 101.68 |
| 2018-07-03 | 102.94 |
| 2018-06-29 | 101.68 |
| 2018-06-28 | 101.68 |
| 2018-06-27 | 101.68 |
| 2018-06-26 | 101.68 |
| 2018-06-25 | 100.43 |
| 2018-06-22 | 96.67 |
| 2018-06-21 | 95.47 |
| 2018-06-20 | 100.29 |
| 2018-06-19 | 102.71 |
| 2018-06-15 | 101.50 |
| 2018-06-14 | 97.88 |
| 2018-06-13 | 102.71 |
| 2018-06-12 | 101.50 |
| 2018-06-11 | 101.50 |
| 2018-06-08 | 101.50 |
| 2018-06-07 | 102.71 |
| 2018-06-06 | 102.71 |
| 2018-06-05 | 102.71 |
| 2018-06-04 | 101.50 |
| 2018-06-01 | 100.29 |
| 2018-05-31 | 99.09 |
| 2018-05-30 | 99.09 |
| 2018-05-29 | 97.88 |
| 2018-05-28 | 99.09 |
| 2018-05-25 | 99.09 |
| 2018-05-24 | 99.09 |
| 2018-05-23 | 95.47 |
| 2018-05-21 | 99.09 |
| 2018-05-18 | 99.09 |
| 2018-05-17 | 99.09 |
| 2018-05-16 | 96.67 |
| 2018-05-15 | 101.50 |
| 2018-05-14 | 100.29 |
| 2018-05-11 | 100.29 |
| 2018-05-10 | 101.50 |
| 2018-05-09 | 101.50 |
| 2018-05-08 | 101.50 |
| 2018-05-07 | 102.71 |
| 2018-05-04 | 103.91 |
| 2018-05-03 | 100.29 |
| 2018-05-02 | 106.33 |
| 2018-04-30 | 102.71 |
| 2018-04-27 | 102.71 |
| 2018-04-26 | 102.71 |
| 2018-04-25 | 102.71 |
| 2018-04-24 | 105.12 |
| 2018-04-23 | 106.33 |
| 2018-04-20 | 105.12 |
| 2018-04-19 | 103.91 |
| 2018-04-18 | 106.33 |
| 2018-04-17 | 106.33 |
| 2018-04-16 | 105.12 |
| 2018-04-13 | 102.71 |
| 2018-04-12 | 102.71 |
| 2018-04-11 | 100.29 |
| 2018-04-10 | 101.50 |
| 2018-04-09 | 100.29 |
| 2018-04-06 | 102.71 |
| 2018-04-04 | 101.50 |
| 2018-04-03 | 100.29 |
| 2018-03-29 | 102.71 |
| 2018-03-28 | 105.12 |
| 2018-03-27 | 102.71 |
| 2018-03-26 | 101.50 |
| 2018-03-23 | 101.50 |
| 2018-03-22 | 106.33 |
| 2018-03-21 | 101.50 |
| 2018-03-20 | 102.71 |
| 2018-03-19 | 103.91 |
| 2018-03-16 | 103.91 |
| 2018-03-15 | 107.53 |
| 2018-03-14 | 105.12 |
| 2018-03-13 | 105.12 |
| 2018-03-12 | 102.71 |
| 2018-03-09 | 100.29 |
| 2018-03-08 | 100.29 |
| 2018-03-07 | 99.09 |
| 2018-03-06 | 103.91 |
| 2018-03-05 | 100.29 |
| 2018-03-02 | 106.33 |
| 2018-03-01 | 108.74 |
| 2018-02-28 | 107.53 |
| 2018-02-27 | 109.95 |
| 2018-02-26 | 109.95 |
| 2018-02-23 | 112.36 |
| 2018-02-22 | 109.95 |
| 2018-02-21 | 108.74 |
| 2018-02-20 | 109.95 |
| 2018-02-15 | 115.98 |
| 2018-02-14 | 114.77 |
| 2018-02-13 | 114.77 |
| 2018-02-12 | 112.36 |
| 2018-02-09 | 117.19 |
| 2018-02-08 | 115.98 |
| 2018-02-07 | 117.19 |
| 2018-02-06 | 123.22 |
| 2018-02-05 | 123.22 |
| 2018-02-02 | 124.43 |
| 2018-02-01 | 124.43 |
| 2018-01-31 | 124.43 |
| 2018-01-30 | 128.05 |
| 2018-01-29 | 131.67 |
| 2018-01-26 | 132.87 |
| 2018-01-25 | 131.67 |
| 2018-01-24 | 130.46 |
| 2018-01-23 | 122.01 |
| 2018-01-22 | 120.81 |
| 2018-01-19 | 120.81 |
| 2018-01-18 | 120.81 |
| 2018-01-17 | 119.60 |
| 2018-01-16 | 119.60 |
| 2018-01-15 | 123.22 |
| 2018-01-12 | 123.22 |
| 2018-01-11 | 123.22 |
| 2018-01-10 | 125.63 |
| 2018-01-09 | 128.05 |
| 2018-01-08 | 128.05 |
| 2018-01-05 | 131.67 |
| 2018-01-04 | 131.67 |
| 2018-01-03 | 131.67 |
| 2018-01-02 | 135.28 |
| 2017-12-29 | 135.28 |
| 2017-12-28 | 134.08 |
| 2017-12-27 | 131.67 |
| 2017-12-22 | 131.67 |
| 2017-12-21 | 132.87 |
| 2017-12-20 | 131.67 |
| 2017-12-19 | 130.46 |
| 2017-12-18 | 129.25 |
| 2017-12-15 | 126.84 |
| 2017-12-14 | 125.63 |
| 2017-12-13 | 129.25 |
| 2017-12-12 | 129.25 |
| 2017-12-11 | 124.43 |
| 2017-12-08 | 126.84 |
| 2017-12-07 | 128.05 |
| 2017-12-06 | 120.81 |
| 2017-12-05 | 120.81 |
| 2017-12-04 | 119.60 |
| 2017-12-01 | 120.81 |
| 2017-11-30 | 124.43 |
| 2017-11-29 | 119.60 |
| 2017-11-28 | 119.60 |
| 2017-11-27 | 120.81 |
| 2017-11-24 | 122.01 |
| 2017-11-23 | 123.22 |
| 2017-11-22 | 125.63 |
| 2017-11-21 | 123.22 |
| 2017-11-20 | 125.63 |
| 2017-11-17 | 128.05 |
| 2017-11-16 | 130.46 |
| 2017-11-15 | 123.22 |
| 2017-11-14 | 134.08 |
| 2017-11-13 | 124.43 |
| 2017-11-10 | 129.25 |
| 2017-11-09 | 131.67 |
| 2017-11-08 | 126.84 |
| 2017-11-07 | 128.05 |
| 2017-11-06 | 130.46 |
| 2017-11-03 | 132.87 |
| 2017-11-02 | 129.25 |
| 2017-11-01 | 134.08 |
| 2017-10-31 | 136.49 |
| 2017-10-30 | 135.28 |
| 2017-10-27 | 132.87 |
| 2017-10-26 | 126.84 |
| 2017-10-25 | 122.01 |
| 2017-10-24 | 124.43 |
| 2017-10-23 | 119.60 |
| 2017-10-20 | 123.22 |
| 2017-10-19 | 123.22 |
| 2017-10-18 | 129.25 |
| 2017-10-17 | 128.05 |
| 2017-10-16 | 126.84 |
| 2017-10-13 | 126.84 |
| 2017-10-12 | 120.81 |
| 2017-10-11 | 119.60 |
| 2017-10-10 | 122.01 |
| 2017-10-09 | 120.81 |
| 2017-10-06 | 123.22 |
| 2017-10-04 | 129.25 |
| 2017-10-03 | 128.05 |
| 2017-09-29 | 118.39 |
| 2017-09-28 | 117.19 |
| 2017-09-27 | 120.81 |
| 2017-09-26 | 118.39 |
| 2017-09-25 | 117.19 |
| 2017-09-22 | 112.36 |
| 2017-09-21 | 111.15 |
| 2017-09-20 | 109.95 |
| 2017-09-19 | 109.95 |
| 2017-09-18 | 108.74 |
| 2017-09-15 | 108.74 |
| 2017-09-14 | 108.74 |
| 2017-09-13 | 108.74 |
| 2017-09-12 | 108.74 |
| 2017-09-11 | 108.74 |
| 2017-09-08 | 108.74 |
| 2017-09-07 | 107.53 |
| 2017-09-06 | 107.53 |
| 2017-09-05 | 106.33 |
| 2017-09-04 | 105.12 |
| 2017-09-01 | 107.53 |
| 2017-08-31 | 109.95 |
| 2017-08-30 | 105.12 |
| 2017-08-29 | 105.12 |
| 2017-08-28 | 103.91 |
| 2017-08-25 | 105.12 |
| 2017-08-24 | 106.33 |
| 2017-08-22 | 106.33 |
| 2017-08-21 | 103.91 |
| 2017-08-18 | 103.91 |
| 2017-08-17 | 105.12 |
| 2017-08-16 | 105.12 |
| 2017-08-15 | 105.12 |
| 2017-08-14 | 103.91 |
| 2017-08-11 | 103.91 |
| 2017-08-10 | 105.12 |
| 2017-08-09 | 106.33 |
| 2017-08-08 | 107.53 |
| 2017-08-07 | 108.74 |
| 2017-08-04 | 108.74 |
| 2017-08-03 | 106.33 |
| 2017-08-02 | 103.91 |
| 2017-08-01 | 105.12 |
| 2017-07-31 | 103.91 |
| 2017-07-28 | 103.91 |
| 2017-07-27 | 103.91 |
| 2017-07-26 | 103.91 |
| 2017-07-25 | 107.53 |
| 2017-07-24 | 105.12 |
| 2017-07-21 | 105.12 |
| 2017-07-20 | 107.53 |
| 2017-07-19 | 107.53 |
| 2017-07-18 | 106.33 |
| 2017-07-17 | 106.33 |
| 2017-07-14 | 107.53 |
| 2017-07-13 | 109.95 |
| 2017-07-12 | 108.74 |
| 2017-07-11 | 111.15 |
| 2017-07-10 | 108.74 |
| 2017-07-07 | 111.15 |
| 2017-07-06 | 108.74 |
| 2017-07-05 | 109.95 |
| 2017-07-04 | 109.95 |
| 2017-07-03 | 108.74 |
| 2017-06-30 | 103.91 |
| 2017-06-29 | 108.74 |
| 2017-06-28 | 102.71 |
| 2017-06-27 | 105.12 |
| 2017-06-26 | 106.33 |
| 2017-06-23 | 108.74 |
| 2017-06-22 | 111.15 |
| 2017-06-21 | 111.15 |
| 2017-06-20 | 112.36 |
| 2017-06-19 | 113.57 |
| 2017-06-16 | 105.12 |
| 2017-06-15 | 105.12 |
| 2017-06-14 | 105.12 |
| 2017-06-13 | 106.33 |
| 2017-06-12 | 108.74 |
| 2017-06-09 | 107.53 |
| 2017-06-08 | 108.74 |
| 2017-06-07 | 106.33 |
| 2017-06-06 | 106.33 |
| 2017-06-05 | 103.91 |
| 2017-06-02 | 106.33 |
| 2017-06-01 | 105.12 |
| 2017-05-31 | 97.88 |
| 2017-05-29 | 93.20 |
| 2017-05-26 | 97.88 |
| 2017-05-25 | 99.05 |
| 2017-05-24 | 99.05 |
| 2017-05-23 | 101.39 |
| 2017-05-22 | 99.05 |
| 2017-05-19 | 99.05 |
| 2017-05-18 | 94.37 |
| 2017-05-17 | 94.37 |
| 2017-05-16 | 97.88 |
| 2017-05-15 | 94.37 |
| 2017-05-12 | 97.88 |
| 2017-05-11 | 99.05 |
| 2017-05-10 | 101.39 |
| 2017-05-09 | 101.39 |
| 2017-05-08 | 103.74 |
| 2017-05-05 | 102.56 |
| 2017-05-04 | 101.39 |
| 2017-05-02 | 102.56 |
| 2017-04-28 | 102.56 |
| 2017-04-27 | 103.74 |
| 2017-04-26 | 106.08 |
| 2017-04-25 | 99.05 |
| 2017-04-24 | 96.71 |
| 2017-04-21 | 92.03 |
| 2017-04-20 | 90.86 |
| 2017-04-19 | 88.51 |
| 2017-04-18 | 90.86 |
| 2017-04-13 | 89.68 |
| 2017-04-12 | 95.54 |
| 2017-04-11 | 100.22 |
| 2017-04-10 | 106.08 |
| 2017-04-07 | 104.91 |
| 2017-04-06 | 102.56 |
| 2017-04-05 | 96.71 |
| 2017-04-03 | 94.37 |
| 2017-03-31 | 94.37 |
| 2017-03-30 | 96.71 |
| 2017-03-29 | 99.05 |
| 2017-03-28 | 101.39 |
| 2017-03-27 | 102.56 |
| 2017-03-24 | 102.56 |
| 2017-03-23 | 93.20 |
| 2017-03-22 | 95.54 |
| 2017-03-21 | 96.71 |
| 2017-03-20 | 95.54 |
| 2017-03-17 | 93.20 |
| 2017-03-16 | 93.20 |
| 2017-03-15 | 94.37 |
| 2017-03-14 | 93.20 |
| 2017-03-13 | 94.37 |
| 2017-03-10 | 88.51 |
| 2017-03-09 | 88.51 |
| 2017-03-08 | 92.03 |
| 2017-03-07 | 89.68 |
| 2017-03-06 | 86.17 |
| 2017-03-03 | 86.17 |
| 2017-03-02 | 89.68 |
| 2017-03-01 | 95.54 |
| 2017-02-28 | 96.71 |
| 2017-02-27 | 97.88 |
| 2017-02-24 | 100.22 |
| 2017-02-23 | 102.56 |
| 2017-02-22 | 107.25 |
| 2017-02-21 | 106.08 |
| 2017-02-20 | 104.91 |
| 2017-02-17 | 103.74 |
| 2017-02-16 | 102.56 |
| 2017-02-15 | 104.91 |
| 2017-02-14 | 104.91 |
| 2017-02-13 | 103.74 |
| 2017-02-10 | 107.25 |
| 2017-02-09 | 108.42 |
| 2017-02-08 | 106.08 |
| 2017-02-07 | 101.39 |
| 2017-02-06 | 100.22 |
| 2017-02-03 | 96.71 |
| 2017-02-02 | 97.88 |
| 2017-02-01 | 103.74 |
| 2017-01-27 | 106.08 |
| 2017-01-26 | 106.08 |
| 2017-01-25 | 107.25 |
| 2017-01-24 | 106.08 |
| 2017-01-23 | 102.56 |
| 2017-01-20 | 103.74 |
| 2017-01-19 | 107.25 |
| 2017-01-18 | 106.08 |
| 2017-01-17 | 106.08 |
| 2017-01-16 | 106.08 |
| 2017-01-13 | 114.27 |
| 2017-01-12 | 113.10 |
| 2017-01-11 | 117.79 |
| 2017-01-10 | 117.79 |
| 2017-01-09 | 120.13 |
| 2017-01-06 | 121.30 |
| 2017-01-05 | 123.64 |
| 2017-01-04 | 120.13 |
| 2017-01-03 | 122.47 |
| 2016-12-30 | 122.47 |
| 2016-12-29 | 117.79 |
| 2016-12-28 | 116.61 |
| 2016-12-23 | 115.44 |
| 2016-12-22 | 118.96 |
| 2016-12-21 | 115.44 |
| 2016-12-20 | 117.79 |
| 2016-12-19 | 116.61 |
| 2016-12-16 | 129.49 |
| 2016-12-15 | 121.30 |
| 2016-12-14 | 127.15 |
| 2016-12-13 | 128.32 |
| 2016-12-12 | 125.98 |
| 2016-12-09 | 131.84 |
| 2016-12-08 | 131.84 |
| 2016-12-07 | 133.01 |
| 2016-12-06 | 129.49 |
| 2016-12-05 | 130.67 |
| 2016-12-02 | 123.64 |
| 2016-12-01 | 123.64 |
| 2016-11-30 | 123.64 |
| 2016-11-29 | 124.81 |
| 2016-11-28 | 121.30 |
| 2016-11-25 | 121.30 |
| 2016-11-24 | 127.15 |
| 2016-11-23 | 123.64 |
| 2016-11-22 | 122.47 |
| 2016-11-21 | 125.98 |
| 2016-11-18 | 129.49 |
| 2016-11-17 | 128.32 |
| 2016-11-16 | 131.84 |
| 2016-11-15 | 131.84 |
| 2016-11-14 | 131.84 |
| 2016-11-11 | 134.18 |
| 2016-11-10 | 140.03 |
| 2016-11-09 | 138.86 |
| 2016-11-08 | 143.55 |
| 2016-11-07 | 148.23 |
| 2016-11-04 | 148.23 |
| 2016-11-03 | 150.57 |
| 2016-11-02 | 149.40 |
| 2016-11-01 | 149.40 |
| 2016-10-31 | 150.57 |
| 2016-10-28 | 150.57 |
| 2016-10-27 | 151.74 |
| 2016-10-26 | 147.06 |
| 2016-10-25 | 143.55 |
| 2016-10-24 | 144.72 |
| 2016-10-20 | 137.69 |
| 2016-10-19 | 125.98 |
| 2016-10-18 | 122.47 |
| 2016-10-17 | 117.79 |
| 2016-10-14 | 116.61 |
| 2016-10-13 | 116.61 |
| 2016-10-12 | 117.79 |
| 2016-10-11 | 117.79 |
| 2016-10-07 | 115.44 |
| 2016-10-06 | 116.61 |
| 2016-10-05 | 113.10 |
| 2016-10-04 | 111.93 |
| 2016-10-03 | 111.93 |
| 2016-09-30 | 113.10 |
| 2016-09-29 | 111.93 |
| 2016-09-28 | 110.76 |
| 2016-09-27 | 108.42 |
| 2016-09-26 | 108.42 |
| 2016-09-23 | 114.27 |
| 2016-09-22 | 114.27 |
| 2016-09-21 | 113.10 |
| 2016-09-20 | 110.76 |
| 2016-09-19 | 109.59 |
| 2016-09-15 | 113.10 |
| 2016-09-14 | 113.10 |
| 2016-09-13 | 108.42 |
| 2016-09-12 | 106.08 |
| 2016-09-09 | 109.59 |
| 2016-09-08 | 108.42 |
| 2016-09-07 | 108.42 |
| 2016-09-06 | 109.59 |
| 2016-09-05 | 111.93 |
| 2016-09-02 | 111.93 |
| 2016-09-01 | 109.59 |
| 2016-08-31 | 107.25 |
| 2016-08-30 | 114.27 |
| 2016-08-29 | 113.10 |
| 2016-08-26 | 115.44 |
| 2016-08-25 | 108.42 |
| 2016-08-24 | 105.49 |
| 2016-08-23 | 104.34 |
| 2016-08-22 | 103.18 |
| 2016-08-19 | 104.34 |
| 2016-08-18 | 104.34 |
| 2016-08-17 | 105.49 |
| 2016-08-16 | 105.49 |
| 2016-08-15 | 105.49 |
| 2016-08-12 | 103.18 |
| 2016-08-11 | 104.34 |
| 2016-08-10 | 102.03 |
| 2016-08-09 | 95.10 |
| 2016-08-08 | 96.26 |
| 2016-08-05 | 97.41 |
| 2016-08-04 | 97.41 |
| 2016-08-03 | 92.79 |
| 2016-08-01 | 90.48 |
| 2016-07-29 | 87.02 |
| 2016-07-28 | 85.87 |
| 2016-07-27 | 88.17 |
| 2016-07-26 | 89.33 |
| 2016-07-25 | 87.02 |
| 2016-07-22 | 85.87 |
| 2016-07-21 | 84.71 |
| 2016-07-20 | 80.09 |
| 2016-07-19 | 77.78 |
| 2016-07-18 | 78.94 |
| 2016-07-15 | 76.63 |
| 2016-07-14 | 76.63 |
| 2016-07-13 | 75.48 |
| 2016-07-12 | 70.86 |
| 2016-07-11 | 72.01 |
| 2016-07-08 | 68.55 |
| 2016-07-07 | 72.01 |
| 2016-07-06 | 72.01 |
| 2016-07-05 | 72.01 |
| 2016-07-04 | 73.17 |
| 2016-06-30 | 68.55 |
| 2016-06-29 | 68.55 |
| 2016-06-28 | 67.39 |
| 2016-06-27 | 69.70 |
| 2016-06-24 | 68.55 |
| 2016-06-23 | 75.48 |
| 2016-06-22 | 68.55 |
| 2016-06-21 | 68.55 |
| 2016-06-20 | 67.39 |
| 2016-06-17 | 67.39 |
| 2016-06-16 | 67.39 |
| 2016-06-15 | 67.39 |
| 2016-06-14 | 67.39 |
| 2016-06-13 | 66.24 |
| 2016-06-10 | 67.39 |
| 2016-06-08 | 60.47 |
| 2016-06-07 | 58.16 |
| 2016-06-06 | 57.00 |
| 2016-06-03 | 55.85 |
| 2016-06-02 | 57.00 |
| 2016-06-01 | 57.00 |
| 2016-05-31 | 52.39 |
| 2016-05-30 | 58.16 |
| 2016-05-27 | 57.00 |
| 2016-05-26 | 57.00 |
| 2016-05-25 | 57.00 |
| 2016-05-24 | 57.00 |
| 2016-05-23 | 58.16 |
| 2016-05-20 | 57.00 |
| 2016-05-19 | 57.00 |
| 2016-05-18 | 55.85 |
| 2016-05-17 | 55.85 |
| 2016-05-16 | 59.31 |
| 2016-05-13 | 58.16 |
| 2016-05-12 | 57.00 |
| 2016-05-11 | 57.00 |
| 2016-05-10 | 58.16 |
| 2016-05-09 | 57.00 |
| 2016-05-06 | 59.31 |
| 2016-05-05 | 55.85 |
| 2016-05-04 | 58.16 |
| 2016-05-03 | 53.54 |
| 2016-04-29 | 53.54 |
| 2016-04-28 | 50.08 |
| 2016-04-27 | 47.77 |
| 2016-04-26 | 43.15 |
| 2016-04-25 | 42.00 |
| 2016-04-22 | 42.00 |
| 2016-04-21 | 40.84 |
| 2016-04-20 | 36.22 |
| 2016-04-19 | 32.76 |
| 2016-04-18 | 29.30 |
| 2016-04-15 | 36.22 |
| 2016-04-14 | 35.07 |
| 2016-04-13 | 40.84 |
| 2016-04-12 | 37.38 |
| 2016-04-11 | 42.00 |
| 2016-04-08 | 52.39 |
| 2016-04-07 | 58.16 |
| 2016-04-06 | 45.46 |
| 2016-04-05 | 45.46 |
| 2016-04-01 | 45.46 |
| 2016-03-31 | 45.46 |
| 2016-03-30 | 45.46 |
| 2016-03-29 | 45.46 |
| 2016-03-24 | 45.46 |
| 2016-03-23 | 47.77 |
| 2016-03-22 | 46.61 |
| 2016-03-21 | 45.46 |
| 2016-03-18 | 46.61 |
| 2016-03-17 | 52.39 |
| 2016-03-16 | 48.92 |
| 2016-03-15 | 48.92 |
| 2016-03-14 | 50.08 |
| 2016-03-11 | 46.61 |
| 2016-03-10 | 45.46 |
| 2016-03-09 | 44.31 |
| 2016-03-08 | 50.08 |
| 2016-03-07 | 54.70 |
| 2016-03-04 | 52.39 |
| 2016-03-03 | 52.39 |
| 2016-03-02 | 51.23 |
| 2016-03-01 | 52.39 |
| 2016-02-29 | 44.31 |
| 2016-02-26 | 48.92 |
| 2016-02-25 | 47.77 |
| 2016-02-24 | 50.08 |
| 2016-02-23 | 53.54 |
| 2016-02-22 | 44.31 |
| 2016-02-19 | 38.53 |
| 2016-02-18 | 43.15 |
| 2016-02-17 | 39.69 |
| 2016-02-16 | 37.38 |
| 2016-02-15 | 35.07 |
| 2016-02-12 | 32.76 |
| 2016-02-11 | 38.53 |
| 2016-02-05 | 38.53 |
| 2016-02-04 | 38.53 |
| 2016-02-03 | 35.07 |
| 2016-02-02 | 38.53 |
| 2016-02-01 | 33.92 |
| 2016-01-29 | 30.45 |
| 2016-01-28 | 26.99 |
| 2016-01-27 | 26.99 |
| 2016-01-26 | 28.14 |
| 2016-01-25 | 31.61 |
| 2016-01-22 | 29.30 |
| 2016-01-21 | 20.06 |
| 2016-01-20 | 26.99 |
| 2016-01-19 | 32.76 |
| 2016-01-18 | 32.76 |
| 2016-01-15 | 38.53 |
| 2016-01-14 | 40.84 |
| 2016-01-13 | 42.00 |
| 2016-01-12 | 39.69 |
| 2016-01-11 | 38.53 |
| 2016-01-08 | 45.46 |
| 2016-01-07 | 46.61 |
| 2016-01-06 | 51.23 |
| 2016-01-05 | 50.08 |
| 2016-01-04 | 53.54 |
| 2015-12-31 | 51.23 |
| 2015-12-30 | 48.92 |
| 2015-12-29 | 48.92 |
| 2015-12-28 | 46.61 |
| 2015-12-24 | 51.23 |
| 2015-12-23 | 45.46 |
| 2015-12-22 | 46.61 |
| 2015-12-21 | 45.46 |
| 2015-12-18 | 42.00 |
| 2015-12-17 | 43.15 |
| 2015-12-16 | 47.77 |
| 2015-12-15 | 44.31 |
| 2015-12-14 | 46.61 |
| 2015-12-11 | 55.85 |
| 2015-12-10 | 59.31 |
| 2015-12-09 | 55.85 |
| 2015-12-08 | 58.16 |
| 2015-12-07 | 55.85 |
| 2015-12-04 | 53.54 |
| 2015-12-03 | 45.46 |
| 2015-12-02 | 47.77 |
| 2015-12-01 | 46.61 |
| 2015-11-30 | 44.31 |
| 2015-11-27 | 48.92 |
| 2015-11-26 | 53.54 |
| 2015-11-25 | 53.54 |
| 2015-11-24 | 55.85 |
| 2015-11-23 | 54.70 |
| 2015-11-20 | 50.08 |
| 2015-11-19 | 51.23 |
| 2015-11-18 | 55.85 |
| 2015-11-17 | 57.00 |
| 2015-11-16 | 53.54 |
| 2015-11-13 | 52.39 |
| 2015-11-12 | 55.85 |
| 2015-11-11 | 50.08 |
| 2015-11-10 | 52.39 |
| 2015-11-09 | 50.08 |
| 2015-11-06 | 39.69 |
| 2015-11-05 | 43.15 |
| 2015-11-04 | 42.00 |
| 2015-11-03 | 44.31 |
| 2015-11-02 | 42.00 |
| 2015-10-30 | 38.53 |
| 2015-10-29 | 37.38 |
| 2015-10-28 | 37.38 |
| 2015-10-27 | 38.53 |
| 2015-10-26 | 38.53 |
| 2015-10-23 | 38.53 |
| 2015-10-22 | 36.22 |
| 2015-10-20 | 40.84 |
| 2015-10-19 | 38.53 |
| 2015-10-16 | 37.38 |
| 2015-10-15 | 36.22 |
| 2015-10-14 | 31.61 |
| 2015-10-13 | 36.22 |
| 2015-10-12 | 35.07 |
| 2015-10-09 | 31.61 |
| 2015-10-08 | 32.76 |
| 2015-10-07 | 36.22 |
| 2015-10-06 | 36.22 |
| 2015-10-05 | 40.84 |
| 2015-10-02 | 40.84 |
| 2015-09-30 | 37.38 |
| 2015-09-29 | 33.92 |
| 2015-09-25 | 36.22 |
| 2015-09-24 | 33.92 |
| 2015-09-23 | 33.92 |
| 2015-09-22 | 36.22 |
| 2015-09-21 | 37.38 |
| 2015-09-18 | 35.07 |
| 2015-09-17 | 37.38 |
| 2015-09-16 | 40.84 |
| 2015-09-15 | 37.38 |
| 2015-09-14 | 38.53 |
| 2015-09-11 | 45.46 |
| 2015-09-10 | 39.69 |
| 2015-09-09 | 46.61 |
| 2015-09-08 | 45.46 |
| 2015-09-07 | 42.00 |
| 2015-09-04 | 36.22 |
| 2015-09-02 | 38.53 |
| 2015-09-01 | 38.53 |
| 2015-08-31 | 43.15 |
| 2015-08-28 | 40.84 |
| 2015-08-27 | 33.92 |
| 2015-08-26 | 32.76 |
| 2015-08-25 | 30.45 |
| 2015-08-24 | 33.92 |
| 2015-08-21 | 47.77 |
| 2015-08-20 | 48.92 |
| 2015-08-19 | 50.08 |
| 2015-08-18 | 50.08 |
| 2015-08-17 | 44.31 |
| 2015-08-14 | 42.00 |
| 2015-08-13 | 39.69 |
| 2015-08-12 | 39.69 |
| 2015-08-11 | 40.84 |
| 2015-08-10 | 44.31 |
| 2015-08-07 | 40.84 |
| 2015-08-06 | 32.76 |
| 2015-08-05 | 29.30 |
| 2015-08-04 | 24.68 |
| 2015-08-03 | 28.14 |
| 2015-07-31 | 28.14 |
| 2015-07-30 | 26.99 |
| 2015-07-29 | 26.99 |
| 2015-07-28 | 23.53 |
| 2015-07-27 | 22.37 |
| 2015-07-24 | 33.92 |
| 2015-07-23 | 30.45 |
| 2015-07-22 | 39.69 |
| 2015-07-21 | 42.00 |
| 2015-07-20 | 39.69 |
| 2015-07-17 | 39.69 |
| 2015-07-16 | 36.22 |
| 2015-07-15 | 40.84 |
| 2015-07-14 | 38.53 |
| 2015-07-13 | 39.69 |
| 2015-07-10 | 39.69 |
| 2015-07-09 | 22.37 |
| 2015-07-08 | 5.05 |
| 2015-07-07 | 25.83 |
| 2015-07-06 | 28.14 |
| 2015-07-03 | 42.00 |
| 2015-07-02 | 45.46 |
| 2015-06-30 | 39.69 |
| 2015-06-29 | 38.53 |
| 2015-06-26 | 32.76 |
| 2015-06-25 | 29.30 |
| 2015-06-24 | 31.61 |
| 2015-06-23 | 32.76 |
| 2015-06-22 | 25.83 |
| 2015-06-19 | 23.53 |
| 2015-06-18 | 26.99 |
| 2015-06-17 | 26.99 |
| 2015-06-16 | 29.30 |
| 2015-06-15 | 31.61 |
| 2015-06-12 | 37.38 |
| 2015-06-11 | 37.38 |
| 2015-06-10 | 30.45 |
| 2015-06-09 | 38.53 |
| 2015-06-08 | 42.00 |
| 2015-06-05 | 45.46 |
| 2015-06-04 | 48.92 |
| 2015-06-03 | 55.85 |
| 2015-06-02 | 50.08 |
| 2015-06-01 | 54.70 |
| 2015-05-29 | 54.70 |
| 2015-05-28 | 63.93 |
| 2015-05-27 | 70.86 |
| 2015-05-26 | 65.09 |
| 2015-05-22 | 63.93 |
| 2015-05-21 | 66.24 |
| 2015-05-20 | 57.00 |
| 2015-05-19 | 61.62 |
| 2015-05-18 | 55.85 |
| 2015-05-15 | 46.61 |
| 2015-05-14 | 37.38 |
| 2015-05-13 | 31.61 |
| 2015-05-12 | 29.30 |
| 2015-05-11 | 29.30 |
| 2015-05-08 | 32.76 |
| 2015-05-07 | 24.68 |
| 2015-05-06 | 15.44 |
| 2015-05-05 | 15.44 |
| 2015-05-04 | 22.37 |
| 2015-04-30 | 11.98 |
| 2015-04-29 | 10.83 |
| 2015-04-28 | 10.83 |
| 2015-04-27 | 10.83 |
| 2015-04-24 | 10.83 |
| 2015-04-23 | 10.83 |
| 2015-04-22 | 8.52 |
| 2015-04-21 | 10.83 |
| 2015-04-20 | 9.67 |
| 2015-04-17 | 11.98 |
| 2015-04-16 | 11.98 |
| 2015-04-15 | 9.67 |
| 2015-04-14 | 10.83 |
| 2015-04-13 | 9.67 |
| 2015-04-10 | 10.83 |
| 2015-04-09 | 10.83 |
| 2015-04-08 | 10.83 |
| 2015-04-02 | -3.03 |
| 2015-04-01 | -5.34 |
| 2015-03-31 | -5.34 |
| 2015-03-30 | -1.87 |
| 2015-03-27 | -1.87 |
| 2015-03-26 | -3.03 |
| 2015-03-25 | 3.90 |
| 2015-03-24 | 6.21 |
| 2015-03-23 | 6.21 |
| 2015-03-20 | 3.90 |
| 2015-03-19 | 2.75 |
| 2015-03-18 | 2.75 |
| 2015-03-17 | 0.44 |
| 2015-03-16 | -0.72 |
| 2015-03-13 | 2.75 |
| 2015-03-12 | 1.59 |
| 2015-03-11 | 2.75 |
| 2015-03-10 | 5.05 |
| 2015-03-09 | 5.05 |
| 2015-03-06 | 1.59 |
| 2015-03-05 | -0.72 |
| 2015-03-04 | -1.87 |
| 2015-03-03 | -0.72 |
| 2015-03-02 | -1.87 |
| 2015-02-27 | -1.87 |
| 2015-02-26 | -0.72 |
| 2015-02-25 | 1.59 |
| 2015-02-24 | 3.90 |
| 2015-02-23 | 7.36 |
| 2015-02-18 | 7.36 |
| 2015-02-17 | 5.05 |
| 2015-02-16 | 5.05 |
| 2015-02-13 | 5.05 |
| 2015-02-12 | 3.90 |
| 2015-02-11 | 8.52 |
| 2015-02-10 | 8.52 |
| 2015-02-09 | 8.52 |
| 2015-02-06 | 10.83 |
| 2015-02-05 | 10.83 |
| 2015-02-04 | 11.98 |
| 2015-02-03 | 10.83 |
| 2015-02-02 | 9.67 |
| 2015-01-30 | 9.67 |
| 2015-01-29 | 9.67 |
| 2015-01-28 | 10.83 |
| 2015-01-27 | 11.98 |
| 2015-01-26 | 14.29 |
| 2015-01-23 | 16.60 |
| 2015-01-22 | 21.22 |
| 2015-01-21 | 15.44 |
| 2015-01-20 | 16.60 |
| 2015-01-19 | 14.29 |
| 2015-01-16 | 13.14 |
| 2015-01-15 | 13.14 |
| 2015-01-14 | 13.14 |
| 2015-01-13 | 13.14 |
| 2015-01-12 | 11.98 |
| 2015-01-09 | 16.60 |
| 2015-01-08 | 11.98 |
| 2015-01-07 | 10.83 |
| 2015-01-06 | 11.98 |
| 2015-01-05 | 13.14 |
| 2015-01-02 | 13.14 |
| 2014-12-31 | 11.98 |
| 2014-12-30 | 6.21 |
| 2014-12-29 | 9.67 |
| 2014-12-24 | 5.05 |
| 2014-12-23 | 5.05 |
| 2014-12-22 | 5.05 |
| 2014-12-19 | 7.36 |
| 2014-12-18 | 6.21 |
| 2014-12-17 | 6.21 |
| 2014-12-16 | 6.21 |
| 2014-12-15 | 8.52 |
| 2014-12-12 | 7.36 |
| 2014-12-11 | 6.21 |
| 2014-12-10 | 7.36 |
| 2014-12-09 | 8.52 |
| 2014-12-08 | 9.67 |
| 2014-12-05 | 10.83 |
| 2014-12-04 | 9.67 |
| 2014-12-03 | 8.52 |
| 2014-12-02 | 9.67 |
| 2014-12-01 | 9.67 |
| 2014-11-28 | 10.83 |
| 2014-11-27 | 10.83 |
| 2014-11-26 | 14.29 |
| 2014-11-25 | 14.29 |
| 2014-11-24 | 15.44 |
| 2014-11-21 | 15.44 |
| 2014-11-20 | 15.44 |
| 2014-11-19 | 18.91 |
| 2014-11-18 | 18.91 |
| 2014-11-17 | 21.22 |
| 2014-11-14 | 20.06 |
| 2014-11-13 | 22.37 |
| 2014-11-12 | 21.22 |
| 2014-11-11 | 20.06 |
| 2014-11-10 | 16.60 |
| 2014-11-07 | 17.75 |
| 2014-11-06 | 18.91 |
| 2014-11-05 | 22.37 |
| 2014-11-04 | 21.22 |
| 2014-11-03 | 20.06 |
| 2014-10-31 | 21.22 |
| 2014-10-30 | 21.22 |
| 2014-10-29 | 23.53 |
| 2014-10-28 | 21.22 |
| 2014-10-27 | 17.75 |
| 2014-10-24 | 20.06 |
| 2014-10-23 | 24.68 |
| 2014-10-22 | 28.14 |
| 2014-10-21 | 31.61 |
| 2014-10-20 | 33.92 |
| 2014-10-17 | 33.92 |
| 2014-10-16 | 33.92 |
| 2014-10-15 | 35.07 |
| 2014-10-14 | 37.38 |
| 2014-10-13 | 33.92 |
| 2014-10-10 | 33.92 |
| 2014-10-09 | 39.69 |
| 2014-10-08 | 36.22 |
| 2014-10-07 | 37.38 |
| 2014-10-06 | 36.22 |
| 2014-10-03 | 33.92 |
| 2014-09-30 | 33.92 |
| 2014-09-29 | 29.76 |
| 2014-09-26 | 35.35 |
| 2014-09-25 | 34.23 |
| 2014-09-24 | 36.47 |
| 2014-09-23 | 30.88 |
| 2014-09-22 | 30.88 |
| 2014-09-19 | 30.88 |
| 2014-09-18 | 30.88 |
| 2014-09-17 | 34.23 |
| 2014-09-16 | 33.12 |
| 2014-09-15 | 30.88 |
| 2014-09-12 | 30.88 |
| 2014-09-11 | 32.00 |
| 2014-09-10 | 32.00 |
| 2014-09-08 | 34.23 |
| 2014-09-05 | 30.88 |
| 2014-09-04 | 28.64 |
| 2014-09-03 | 25.29 |
| 2014-09-02 | 19.69 |
| 2014-09-01 | 15.22 |
| 2014-08-29 | 12.98 |
| 2014-08-28 | 12.98 |
| 2014-08-27 | 12.98 |
| 2014-08-26 | 15.22 |
| 2014-08-25 | 15.22 |
| 2014-08-22 | 12.98 |
| 2014-08-21 | 11.86 |
| 2014-08-20 | 11.86 |
| 2014-08-19 | 10.74 |
| 2014-08-18 | 10.74 |
| 2014-08-15 | 10.74 |
| 2014-08-14 | 9.62 |
| 2014-08-13 | 8.51 |
| 2014-08-12 | 8.51 |
| 2014-08-11 | 6.27 |
| 2014-08-08 | 5.15 |
| 2014-08-07 | 6.27 |
| 2014-08-06 | 7.39 |
| 2014-08-05 | 9.62 |
| 2014-08-04 | 11.86 |
| 2014-08-01 | 11.86 |
| 2014-07-31 | 11.86 |
| 2014-07-30 | 11.86 |
| 2014-07-29 | 10.74 |
| 2014-07-28 | 9.62 |
| 2014-07-25 | 11.86 |
| 2014-07-24 | 11.86 |
| 2014-07-23 | 11.86 |
| 2014-07-22 | 9.62 |
| 2014-07-21 | 9.62 |
| 2014-07-18 | 8.51 |
| 2014-07-17 | 10.74 |
| 2014-07-16 | 10.74 |
| 2014-07-15 | 10.74 |
| 2014-07-14 | 12.98 |
| 2014-07-11 | 10.74 |
| 2014-07-10 | 11.86 |
| 2014-07-09 | 15.22 |
| 2014-07-08 | 11.86 |
| 2014-07-07 | 16.34 |
| 2014-07-04 | 12.98 |
| 2014-07-03 | 14.10 |
| 2014-07-02 | 12.98 |
| 2014-06-30 | 8.51 |
| 2014-06-27 | 5.15 |
| 2014-06-26 | 7.39 |
| 2014-06-25 | 7.39 |
| 2014-06-24 | 7.39 |
| 2014-06-23 | 8.51 |
| 2014-06-20 | 8.51 |
| 2014-06-19 | 6.27 |
| 2014-06-18 | 6.27 |
| 2014-06-17 | 7.39 |
| 2014-06-16 | 7.39 |
| 2014-06-13 | 2.91 |
| 2014-06-12 | 2.91 |
| 2014-06-11 | 2.91 |
| 2014-06-10 | 5.15 |
| 2014-06-09 | 6.27 |
| 2014-06-06 | 7.39 |
| 2014-06-05 | 8.51 |
| 2014-06-04 | 9.62 |
| 2014-06-03 | 11.86 |
| 2014-05-30 | 12.98 |
| 2014-05-29 | 14.10 |
| 2014-05-28 | 14.10 |
| 2014-05-27 | 12.98 |
| 2014-05-26 | 12.98 |
| 2014-05-23 | 14.10 |
| 2014-05-22 | 14.10 |
| 2014-05-21 | 10.74 |
| 2014-05-20 | 12.98 |
| 2014-05-19 | 16.34 |
| 2014-05-16 | 18.57 |
| 2014-05-15 | 18.57 |
| 2014-05-14 | 19.69 |
| 2014-05-13 | 20.81 |
| 2014-05-12 | 20.81 |
| 2014-05-09 | 18.57 |
| 2014-05-08 | 14.10 |
| 2014-05-07 | 11.86 |
| 2014-05-05 | 11.86 |
| 2014-05-02 | 11.86 |
| 2014-04-30 | 10.74 |
| 2014-04-29 | 11.86 |
| 2014-04-28 | 10.74 |
| 2014-04-25 | 11.86 |
| 2014-04-24 | 9.62 |
| 2014-04-23 | 7.39 |
| 2014-04-22 | 7.39 |
| 2014-04-17 | 6.27 |
| 2014-04-16 | 7.39 |
| 2014-04-15 | 6.27 |
| 2014-04-14 | 9.62 |
| 2014-04-11 | 5.15 |
| 2014-04-10 | 4.03 |
| 2014-04-09 | 2.91 |
| 2014-04-08 | 2.91 |
| 2014-04-07 | 0.68 |
| 2014-04-04 | 0.68 |
| 2014-04-03 | 2.91 |
| 2014-04-02 | 2.91 |
| 2014-04-01 | 1.79 |
| 2014-03-31 | 0.68 |
| 2014-03-28 | -0.44 |
| 2014-03-27 | -2.68 |
| 2014-03-26 | -1.56 |
| 2014-03-25 | -1.56 |
| 2014-03-24 | 1.79 |
| 2014-03-21 | -2.68 |
| 2014-03-20 | -3.80 |
| 2014-03-19 | -1.56 |
| 2014-03-18 | -1.56 |
| 2014-03-17 | -2.68 |
| 2014-03-14 | -1.56 |
| 2014-03-13 | -1.56 |
| 2014-03-12 | -1.56 |
| 2014-03-11 | -1.56 |
| 2014-03-10 | -1.56 |
| 2014-03-07 | -2.68 |
| 2014-03-06 | -3.80 |
| 2014-03-05 | 1.79 |
| 2014-03-04 | 2.91 |
| 2014-03-03 | 2.91 |
| 2014-02-28 | 5.15 |
| 2014-02-27 | 5.15 |
| 2014-02-26 | 4.03 |
| 2014-02-25 | 0.68 |
| 2014-02-24 | -2.68 |
| 2014-02-21 | -4.92 |
| 2014-02-20 | -4.92 |
| 2014-02-19 | -7.15 |
| 2014-02-18 | -8.27 |
| 2014-02-17 | -6.04 |
| 2014-02-14 | -8.27 |
| 2014-02-13 | -11.63 |
| 2014-02-12 | -10.51 |
| 2014-02-11 | -11.63 |
| 2014-02-10 | -13.87 |
| 2014-02-07 | -13.87 |
| 2014-02-06 | -13.87 |
| 2014-02-05 | -14.98 |
| 2014-02-04 | -14.98 |
| 2014-01-30 | -16.10 |
| 2014-01-29 | -16.10 |
| 2014-01-28 | -17.22 |
| 2014-01-27 | -17.22 |
| 2014-01-24 | -17.22 |
| 2014-01-23 | -20.58 |
| 2014-01-22 | -20.58 |
| 2014-01-21 | -22.82 |
| 2014-01-20 | -21.70 |
| 2014-01-17 | -20.58 |
| 2014-01-16 | -20.58 |
| 2014-01-15 | -18.34 |
| 2014-01-14 | -16.10 |
| 2014-01-13 | -13.87 |
| 2014-01-10 | -12.75 |
| 2014-01-09 | -11.63 |
| 2014-01-08 | -12.75 |
| 2014-01-07 | -16.10 |
| 2014-01-06 | -14.98 |
| 2014-01-03 | -13.87 |
| 2014-01-02 | -13.87 |
| 2013-12-31 | -14.98 |
| 2013-12-30 | -17.22 |
| 2013-12-27 | -18.34 |
| 2013-12-24 | -18.34 |
| 2013-12-23 | -18.34 |
| 2013-12-20 | -20.58 |
| 2013-12-19 | -25.05 |
| 2013-12-18 | -22.82 |
| 2013-12-17 | -20.58 |
| 2013-12-16 | -20.58 |
| 2013-12-13 | -22.82 |
| 2013-12-12 | -20.58 |
| 2013-12-11 | -19.46 |
| 2013-12-10 | -20.58 |
| 2013-12-09 | -19.46 |
| 2013-12-06 | -19.46 |
| 2013-12-05 | -17.22 |
| 2013-12-04 | -17.22 |
| 2013-12-03 | -17.22 |
| 2013-12-02 | -18.34 |
| 2013-11-29 | -17.22 |
| 2013-11-28 | -17.22 |
| 2013-11-27 | -17.22 |
| 2013-11-26 | -17.22 |
| 2013-11-25 | -14.98 |
| 2013-11-22 | -14.98 |
| 2013-11-21 | -16.10 |
| 2013-11-20 | -16.10 |
| 2013-11-19 | -18.34 |
| 2013-11-18 | -17.22 |
| 2013-11-15 | -14.98 |
| 2013-11-14 | -16.10 |
| 2013-11-13 | -18.34 |
| 2013-11-12 | -17.22 |
| 2013-11-11 | -18.34 |
| 2013-11-08 | -20.58 |
| 2013-11-07 | -18.34 |
| 2013-11-06 | -18.34 |
| 2013-11-05 | -18.34 |
| 2013-11-04 | -17.22 |
| 2013-11-01 | -16.10 |
| 2013-10-31 | -18.34 |
| 2013-10-30 | -18.34 |
| 2013-10-29 | -19.46 |
| 2013-10-28 | -19.46 |
| 2013-10-25 | -17.22 |
| 2013-10-24 | -17.22 |
| 2013-10-23 | -17.22 |
| 2013-10-22 | -16.10 |
| 2013-10-21 | -16.10 |
| 2013-10-18 | -14.98 |
| 2013-10-17 | -13.87 |
| 2013-10-16 | -12.75 |
| 2013-10-15 | -9.39 |
| 2013-10-11 | -9.39 |
| 2013-10-10 | -10.51 |
| 2013-10-09 | -9.39 |
| 2013-10-08 | -7.15 |
| 2013-10-07 | -7.15 |
| 2013-10-04 | -8.27 |
| 2013-10-03 | -8.27 |
| 2013-10-02 | -9.39 |
| 2013-09-30 | -11.63 |
| 2013-09-27 | -10.51 |
| 2013-09-26 | -10.51 |
| 2013-09-25 | -10.51 |
| 2013-09-24 | -10.51 |
| 2013-09-23 | -9.39 |
| 2013-09-19 | -9.39 |
| 2013-09-18 | -11.63 |
| 2013-09-17 | -10.51 |
| 2013-09-16 | -10.51 |
| 2013-09-13 | -13.87 |
| 2013-09-12 | -14.98 |
| 2013-09-11 | -17.22 |
| 2013-09-10 | -14.98 |
| 2013-09-09 | -13.87 |
| 2013-09-06 | -12.75 |
| 2013-09-05 | -11.63 |
| 2013-09-04 | -11.63 |
| 2013-09-03 | -9.39 |
| 2013-09-02 | -9.39 |
| 2013-08-30 | -9.39 |
| 2013-08-29 | -9.39 |
| 2013-08-28 | -9.39 |
| 2013-08-27 | -10.51 |
| 2013-08-26 | -9.39 |
| 2013-08-23 | -9.39 |
| 2013-08-22 | -12.75 |
| 2013-08-21 | -13.87 |
| 2013-08-20 | -14.98 |
| 2013-08-19 | -16.10 |
| 2013-08-16 | -16.10 |
| 2013-08-15 | -14.98 |
| 2013-08-13 | -14.98 |
| 2013-08-12 | -12.75 |
| 2013-08-09 | -13.87 |
| 2013-08-08 | -14.98 |
| 2013-08-07 | -17.22 |
| 2013-08-06 | -18.34 |
| 2013-08-05 | -20.58 |
| 2013-08-02 | -21.70 |
| 2013-08-01 | -20.58 |
| 2013-07-31 | -21.70 |
| 2013-07-30 | -21.70 |
| 2013-07-29 | -21.70 |
| 2013-07-26 | -22.82 |
| 2013-07-25 | -22.82 |
| 2013-07-24 | -21.70 |
| 2013-07-23 | -20.58 |
| 2013-07-22 | -19.46 |
| 2013-07-19 | -20.58 |
| 2013-07-18 | -19.46 |
| 2013-07-17 | -20.58 |
| 2013-07-16 | -20.58 |
| 2013-07-15 | -20.58 |
| 2013-07-12 | -20.58 |
| 2013-07-11 | -18.34 |
| 2013-07-10 | -23.93 |
| 2013-07-09 | -23.93 |
| 2013-07-08 | -23.93 |
| 2013-07-05 | -23.93 |
| 2013-07-04 | -25.05 |
| 2013-07-03 | -22.82 |
| 2013-07-02 | -21.70 |
| 2013-06-28 | -20.58 |
| 2013-06-27 | -23.93 |
| 2013-06-26 | -25.05 |
| 2013-06-25 | -26.17 |
| 2013-06-24 | -26.17 |
| 2013-06-21 | -21.70 |
| 2013-06-20 | -18.34 |
| 2013-06-19 | -19.46 |
| 2013-06-18 | -19.46 |
| 2013-06-17 | -20.58 |
| 2013-06-14 | -19.46 |
| 2013-06-13 | -20.58 |
| 2013-06-11 | -17.22 |
| 2013-06-10 | -19.46 |
| 2013-06-07 | -20.58 |
| 2013-06-06 | -20.58 |
| 2013-06-05 | -18.34 |
| 2013-06-04 | -18.34 |
| 2013-06-03 | -14.98 |
| 2013-05-31 | -11.63 |
| 2013-05-30 | -11.63 |
| 2013-05-29 | -10.51 |
| 2013-05-28 | -9.39 |
| 2013-05-27 | -8.27 |
| 2013-05-24 | -8.27 |
| 2013-05-23 | -9.39 |
| 2013-05-22 | -9.39 |
| 2013-05-21 | -8.27 |
| 2013-05-20 | -8.27 |
| 2013-05-16 | -9.39 |
| 2013-05-15 | -7.15 |
| 2013-05-14 | -9.39 |
| 2013-05-13 | -8.27 |
| 2013-05-10 | -3.80 |
| 2013-05-09 | -3.80 |
| 2013-05-08 | -4.92 |
| 2013-05-07 | -2.68 |
| 2013-05-06 | -1.56 |
| 2013-05-03 | -2.68 |
| 2013-05-02 | -2.68 |
| 2013-04-30 | -4.92 |
| 2013-04-29 | -3.80 |
| 2013-04-26 | -1.56 |
| 2013-04-25 | -2.68 |
| 2013-04-24 | -3.80 |
| 2013-04-23 | -7.15 |
| 2013-04-22 | -7.15 |
| 2013-04-19 | -8.27 |
| 2013-04-18 | -9.39 |
| 2013-04-17 | -12.75 |
| 2013-04-16 | -11.63 |
| 2013-04-15 | -11.63 |
| 2013-04-12 | -12.75 |
| 2013-04-11 | -10.51 |
| 2013-04-10 | -10.51 |
| 2013-04-09 | -10.51 |
| 2013-04-08 | -11.63 |
| 2013-04-05 | -12.75 |
| 2013-04-03 | -10.51 |
| 2013-04-02 | -10.51 |
| 2013-03-28 | -9.39 |
| 2013-03-27 | -9.39 |
| 2013-03-26 | -9.39 |
| 2013-03-25 | -9.39 |
| 2013-03-22 | -10.51 |
| 2013-03-21 | -10.51 |
| 2013-03-20 | -11.63 |
| 2013-03-19 | -13.87 |
| 2013-03-18 | -11.63 |
| 2013-03-15 | -13.87 |
| 2013-03-14 | -14.98 |
| 2013-03-13 | -13.87 |
| 2013-03-12 | -13.87 |
| 2013-03-11 | -16.10 |
| 2013-03-08 | -12.75 |
| 2013-03-07 | -13.87 |
| 2013-03-06 | -11.63 |
| 2013-03-05 | -13.87 |
| 2013-03-04 | -13.87 |
| 2013-03-01 | -12.75 |
| 2013-02-28 | -11.63 |
| 2013-02-27 | -12.75 |
| 2013-02-26 | -13.87 |
| 2013-02-25 | -11.63 |
| 2013-02-22 | -12.75 |
| 2013-02-21 | -11.63 |
| 2013-02-20 | -9.39 |
| 2013-02-19 | -11.63 |
| 2013-02-18 | -9.39 |
| 2013-02-15 | -8.27 |
| 2013-02-14 | -10.51 |
| 2013-02-08 | -11.63 |
| 2013-02-07 | -12.75 |
| 2013-02-06 | -12.75 |
| 2013-02-05 | -9.39 |
| 2013-02-04 | -8.27 |
| 2013-02-01 | -7.15 |
| 2013-01-31 | -8.27 |
| 2013-01-30 | -9.39 |
| 2013-01-29 | -9.39 |
| 2013-01-28 | -9.39 |
| 2013-01-25 | -6.04 |
| 2013-01-24 | -4.92 |
| 2013-01-23 | -3.80 |
| 2013-01-22 | -3.80 |
| 2013-01-21 | -2.68 |
| 2013-01-18 | -3.80 |
| 2013-01-17 | -6.04 |
| 2013-01-16 | -1.56 |
| 2013-01-15 | -1.56 |
| 2013-01-14 | -3.80 |
| 2013-01-11 | -8.27 |
| 2013-01-10 | -4.92 |
| 2013-01-09 | -6.04 |
| 2013-01-08 | -6.04 |
| 2013-01-07 | -4.92 |
| 2013-01-04 | -10.51 |
| 2013-01-03 | -7.15 |
| 2013-01-02 | -9.39 |
| 2012-12-31 | -12.75 |
| 2012-12-28 | -13.87 |
| 2012-12-27 | -13.87 |
| 2012-12-24 | -11.63 |
| 2012-12-21 | -11.63 |
| 2012-12-20 | -8.27 |
| 2012-12-19 | -8.27 |
| 2012-12-18 | -9.39 |
| 2012-12-17 | -8.27 |
| 2012-12-14 | -8.27 |
| 2012-12-13 | -8.27 |
| 2012-12-12 | -7.15 |
| 2012-12-11 | -7.15 |
| 2012-12-10 | -4.92 |
| 2012-12-07 | -6.04 |
| 2012-12-06 | -7.15 |
| 2012-12-05 | -6.04 |
| 2012-12-04 | -7.15 |
| 2012-12-03 | -2.68 |
| 2012-11-30 | -1.56 |
| 2012-11-29 | -3.80 |
| 2012-11-28 | -3.80 |
| 2012-11-27 | -3.80 |
| 2012-11-26 | -2.68 |
| 2012-11-23 | -2.68 |
| 2012-11-22 | -0.44 |
| 2012-11-21 | -0.44 |
| 2012-11-20 | 0.68 |
| 2012-11-19 | 0.68 |
| 2012-11-16 | 1.79 |
| 2012-11-15 | 2.91 |
| 2012-11-14 | 5.15 |
| 2012-11-13 | 2.91 |
| 2012-11-12 | 4.03 |
| 2012-11-09 | -0.44 |
| 2012-11-08 | -2.68 |
| 2012-11-07 | -1.56 |
| 2012-11-06 | -1.56 |
| 2012-11-05 | -3.80 |
| 2012-11-02 | -3.80 |
| 2012-11-01 | -6.04 |
| 2012-10-31 | -6.04 |
| 2012-10-30 | -7.15 |
| 2012-10-29 | -8.27 |
| 2012-10-26 | -9.39 |
| 2012-10-25 | -8.27 |
| 2012-10-24 | -6.04 |
| 2012-10-22 | -4.93 |
| 2012-10-19 | -8.25 |
| 2012-10-18 | -9.35 |
| 2012-10-17 | -10.46 |
| 2012-10-16 | -11.56 |
| 2012-10-15 | -11.56 |
| 2012-10-12 | -11.56 |
| 2012-10-11 | -12.67 |
| 2012-10-10 | -14.88 |
| 2012-10-09 | -13.77 |
| 2012-10-08 | -12.67 |
| 2012-10-05 | -12.67 |
| 2012-10-04 | -13.77 |
| 2012-10-03 | -12.67 |
| 2012-09-28 | -12.67 |
| 2012-09-27 | -13.77 |
| 2012-09-26 | -15.99 |
| 2012-09-25 | -14.88 |
| 2012-09-24 | -13.77 |
| 2012-09-21 | -13.77 |
| 2012-09-20 | -13.77 |
| 2012-09-19 | -10.46 |
| 2012-09-18 | -11.56 |
| 2012-09-17 | -11.56 |
| 2012-09-14 | -12.67 |
| 2012-09-13 | -11.56 |
| 2012-09-12 | -11.56 |
| 2012-09-11 | -13.77 |
| 2012-09-10 | -13.77 |
| 2012-09-07 | -13.77 |
| 2012-09-06 | -15.99 |
| 2012-09-05 | -17.09 |
| 2012-09-04 | -18.20 |
| 2012-09-03 | -20.41 |
| 2012-08-31 | -21.51 |
| 2012-08-30 | -21.51 |
| 2012-08-29 | -22.62 |
| 2012-08-28 | -22.62 |
| 2012-08-27 | -24.83 |
| 2012-08-24 | -22.62 |
| 2012-08-23 | -20.41 |
| 2012-08-22 | -20.41 |
| 2012-08-21 | -18.20 |
| 2012-08-20 | -15.99 |
| 2012-08-17 | -14.88 |
| 2012-08-16 | -14.88 |
| 2012-08-15 | -13.77 |
| 2012-08-14 | -14.88 |
| 2012-08-13 | -12.67 |
| 2012-08-10 | -12.67 |
| 2012-08-09 | -13.77 |
| 2012-08-08 | -11.56 |
| 2012-08-07 | -10.46 |
| 2012-08-06 | -9.35 |
| 2012-08-03 | -9.35 |
| 2012-08-02 | -10.46 |
| 2012-08-01 | -11.56 |
| 2012-07-31 | -9.35 |
| 2012-07-30 | -9.35 |
| 2012-07-27 | -10.46 |
| 2012-07-26 | -12.67 |
| 2012-07-25 | -11.56 |
| 2012-07-24 | -11.56 |
| 2012-07-23 | -11.56 |
| 2012-07-20 | -7.14 |
| 2012-07-19 | -10.46 |
| 2012-07-18 | -10.46 |
| 2012-07-17 | -10.46 |
| 2012-07-16 | -11.56 |
| 2012-07-13 | -12.67 |
| 2012-07-12 | -12.67 |
| 2012-07-11 | -17.09 |
| 2012-07-10 | -19.30 |
| 2012-07-09 | -17.09 |
| 2012-07-06 | -15.99 |
| 2012-07-05 | -13.77 |
| 2012-07-04 | -12.67 |
| 2012-07-03 | -10.46 |
| 2012-06-29 | -8.25 |
| 2012-06-28 | -7.14 |
| 2012-06-27 | -8.80 |
| 2012-06-26 | -11.94 |
| 2012-06-25 | -14.04 |
| 2012-06-22 | -16.14 |
| 2012-06-21 | -17.19 |
| 2012-06-20 | -15.09 |
| 2012-06-19 | -19.28 |
| 2012-06-18 | -19.28 |
| 2012-06-15 | -20.33 |
| 2012-06-14 | -21.38 |
| 2012-06-13 | -18.23 |
| 2012-06-12 | -16.14 |
| 2012-06-11 | -15.09 |
| 2012-06-08 | -16.14 |
| 2012-06-07 | -16.14 |
| 2012-06-06 | -11.94 |
| 2012-06-05 | -10.90 |
| 2012-06-04 | -12.99 |
| 2012-06-01 | -7.75 |
| 2012-05-31 | -7.75 |
| 2012-05-30 | -8.80 |
| 2012-05-29 | -6.70 |
| 2012-05-28 | -8.80 |
| 2012-05-25 | -9.85 |
| 2012-05-24 | -7.75 |
| 2012-05-23 | -5.65 |
| 2012-05-22 | -5.65 |
| 2012-05-21 | -5.65 |
| 2012-05-18 | -7.75 |
| 2012-05-17 | -7.75 |
| 2012-05-16 | -10.90 |
| 2012-05-15 | -9.85 |
| 2012-05-14 | -7.75 |
| 2012-05-11 | -5.65 |
| 2012-05-10 | -5.65 |
| 2012-05-09 | -5.65 |
| 2012-05-08 | -4.61 |
| 2012-05-07 | -5.65 |
| 2012-05-04 | -5.65 |
| 2012-05-03 | -3.56 |
| 2012-05-02 | -1.46 |
| 2012-04-30 | -0.41 |
| 2012-04-27 | -1.46 |
| 2012-04-26 | -0.41 |
| 2012-04-25 | -0.41 |
| 2012-04-24 | -0.41 |
| 2012-04-23 | 0.63 |
| 2012-04-20 | 2.73 |
| 2012-04-19 | 2.73 |
| 2012-04-18 | 1.68 |
| 2012-04-17 | -0.41 |
| 2012-04-16 | -2.51 |
| 2012-04-13 | -1.46 |
| 2012-04-12 | -4.61 |
| 2012-04-11 | -0.41 |
| 2012-04-10 | 0.63 |
| 2012-04-05 | 3.78 |
| 2012-04-03 | 4.83 |
| 2012-04-02 | 6.92 |
| 2012-03-30 | 4.83 |
| 2012-03-29 | -3.56 |
| 2012-03-28 | -9.85 |
| 2012-03-27 | -12.99 |
| 2012-03-26 | -21.38 |
| 2012-03-23 | -23.48 |
| 2012-03-22 | -24.52 |
| 2012-03-21 | -24.52 |
| 2012-03-20 | -24.52 |
| 2012-03-19 | -22.43 |
| 2012-03-16 | -22.43 |
| 2012-03-15 | -21.38 |
| 2012-03-14 | -21.38 |
| 2012-03-13 | -19.28 |
| 2012-03-12 | -20.33 |
| 2012-03-09 | -20.33 |
| 2012-03-08 | -21.38 |
| 2012-03-07 | -22.43 |
| 2012-03-06 | -21.38 |
| 2012-03-05 | -21.38 |
| 2012-03-02 | -21.38 |
| 2012-03-01 | -21.38 |
| 2012-02-29 | -21.38 |
| 2012-02-28 | -21.38 |
| 2012-02-27 | -21.38 |
| 2012-02-24 | -21.38 |
| 2012-02-23 | -21.38 |
| 2012-02-22 | -18.23 |
| 2012-02-21 | -20.33 |
| 2012-02-20 | -21.38 |
| 2012-02-17 | -21.38 |
| 2012-02-16 | -21.38 |
| 2012-02-15 | -20.33 |
| 2012-02-14 | -21.38 |
| 2012-02-13 | -20.33 |
| 2012-02-10 | -18.23 |
| 2012-02-09 | -16.14 |
| 2012-02-08 | -16.14 |
| 2012-02-07 | -17.19 |
| 2012-02-06 | -15.09 |
| 2012-02-03 | -17.19 |
| 2012-02-02 | -16.14 |
| 2012-02-01 | -17.19 |
| 2012-01-31 | -16.14 |
| 2012-01-30 | -21.38 |
| 2012-01-27 | -20.33 |
| 2012-01-26 | -20.33 |
| 2012-01-20 | -19.28 |
| 2012-01-19 | -19.28 |
| 2012-01-18 | -20.33 |
| 2012-01-17 | -20.33 |
| 2012-01-16 | -22.43 |
| 2012-01-13 | -22.43 |
| 2012-01-12 | -22.43 |
| 2012-01-11 | -21.38 |
| 2012-01-10 | -18.23 |
| 2012-01-09 | -17.19 |
| 2012-01-06 | -20.33 |
| 2012-01-05 | -19.28 |
| 2012-01-04 | -19.28 |
| 2012-01-03 | -19.28 |
| 2011-12-30 | -20.33 |
| 2011-12-29 | -21.38 |
| 2011-12-28 | -19.28 |
| 2011-12-23 | -18.23 |
| 2011-12-22 | -18.23 |
| 2011-12-21 | -17.19 |
| 2011-12-20 | -18.23 |
| 2011-12-19 | -18.23 |
| 2011-12-16 | -17.19 |
| 2011-12-15 | -18.23 |
| 2011-12-14 | -17.19 |
| 2011-12-13 | -17.19 |
| 2011-12-12 | -17.19 |
| 2011-12-09 | -16.14 |
| 2011-12-08 | -15.09 |
| 2011-12-07 | -15.09 |
| 2011-12-06 | -15.09 |
| 2011-12-05 | -12.99 |
| 2011-12-02 | -12.99 |
| 2011-12-01 | -14.04 |
| 2011-11-30 | -15.09 |
| 2011-11-29 | -18.23 |
| 2011-11-28 | -22.43 |
| 2011-11-25 | -24.52 |
| 2011-11-24 | -26.62 |
| 2011-11-23 | -25.57 |
| 2011-11-22 | -23.48 |
| 2011-11-21 | -23.48 |
| 2011-11-18 | -25.57 |
| 2011-11-17 | -23.48 |
| 2011-11-16 | -22.43 |
| 2011-11-15 | -18.23 |
| 2011-11-14 | -18.23 |
| 2011-11-11 | -19.28 |
| 2011-11-10 | -18.23 |
| 2011-11-09 | -14.04 |
| 2011-11-08 | -14.04 |
| 2011-11-07 | -11.94 |
| 2011-11-04 | -11.94 |
| 2011-11-03 | -12.99 |
| 2011-11-02 | -16.14 |
| 2011-11-01 | -14.04 |
| 2011-10-31 | -14.04 |
| 2011-10-28 | -14.04 |
| 2011-10-27 | -15.09 |
| 2011-10-26 | -21.38 |
| 2011-10-25 | -19.28 |
| 2011-10-24 | -23.48 |
| 2011-10-21 | -25.57 |
| 2011-10-20 | -22.43 |
| 2011-10-19 | -19.28 |
| 2011-10-18 | -19.28 |
| 2011-10-17 | -19.28 |
| 2011-10-14 | -17.19 |
| 2011-10-13 | -16.14 |
| 2011-10-12 | -24.52 |
| 2011-10-11 | -28.72 |
| 2011-10-10 | -32.91 |
| 2011-10-07 | -32.91 |
| 2011-10-06 | -35.01 |
| 2011-10-04 | -37.10 |
| 2011-10-03 | -37.10 |
| 2011-09-30 | -33.96 |
| 2011-09-28 | -29.77 |
| 2011-09-27 | -27.70 |
| 2011-09-26 | -26.67 |
| 2011-09-23 | -23.57 |
| 2011-09-22 | -21.50 |
| 2011-09-21 | -17.37 |
| 2011-09-20 | -17.37 |
| 2011-09-19 | -16.34 |
| 2011-09-16 | -15.31 |
| 2011-09-15 | -16.34 |
| 2011-09-14 | -15.31 |
| 2011-09-12 | -15.31 |
| 2011-09-09 | -12.21 |
| 2011-09-08 | -11.17 |
| 2011-09-07 | -12.21 |
| 2011-09-06 | -14.27 |
| 2011-09-05 | -13.24 |
| 2011-09-02 | -11.17 |
| 2011-09-01 | -9.11 |
| 2011-08-31 | -9.11 |
| 2011-08-30 | -9.11 |
| 2011-08-29 | -11.17 |
| 2011-08-26 | -10.14 |
| 2011-08-25 | -9.11 |
| 2011-08-24 | -9.11 |
| 2011-08-23 | -8.08 |
| 2011-08-22 | -7.04 |
| 2011-08-19 | -4.98 |
| 2011-08-18 | -1.88 |
| 2011-08-17 | -1.88 |
| 2011-08-16 | -0.85 |
| 2011-08-15 | -0.85 |
| 2011-08-12 | -2.91 |
| 2011-08-11 | -2.91 |
| 2011-08-10 | -3.94 |
| 2011-08-09 | -4.98 |
| 2011-08-08 | 2.25 |
| 2011-08-05 | 5.35 |
| 2011-08-04 | 9.48 |
| 2011-08-03 | 9.48 |
| 2011-08-02 | 7.42 |
| 2011-08-01 | 9.48 |
| 2011-07-29 | 10.52 |
| 2011-07-28 | 5.35 |
| 2011-07-27 | 7.42 |
| 2011-07-26 | 6.38 |
| 2011-07-25 | 5.35 |
| 2011-07-22 | 6.38 |
| 2011-07-21 | 5.35 |
| 2011-07-20 | 5.35 |
| 2011-07-19 | 3.29 |
| 2011-07-18 | 6.38 |
| 2011-07-15 | 6.38 |
| 2011-07-14 | 5.35 |
| 2011-07-13 | 4.32 |
| 2011-07-12 | 3.29 |
| 2011-07-11 | 5.35 |
| 2011-07-08 | 6.38 |
| 2011-07-07 | 8.45 |
| 2011-07-06 | 3.29 |
| 2011-07-05 | 3.29 |
| 2011-07-04 | 6.38 |
| 2011-06-30 | 7.42 |
| 2011-06-29 | 5.35 |
| 2011-06-28 | 2.25 |
| 2011-06-27 | 2.25 |
| 2011-06-24 | 3.29 |
| 2011-06-23 | 2.25 |
| 2011-06-22 | 2.25 |
| 2011-06-21 | 3.29 |
| 2011-06-20 | 3.29 |
| 2011-06-17 | 1.22 |
| 2011-06-16 | 1.22 |
| 2011-06-15 | 2.25 |
| 2011-06-14 | 3.29 |
| 2011-06-13 | 3.29 |
| 2011-06-10 | 3.29 |
| 2011-06-09 | 4.32 |
| 2011-06-08 | 6.38 |
| 2011-06-07 | 8.45 |
| 2011-06-03 | 7.42 |
| 2011-06-02 | 7.42 |
| 2011-06-01 | 3.29 |
| 2011-05-31 | 4.32 |
| 2011-05-30 | -1.88 |
| 2011-05-27 | 1.22 |
| 2011-05-26 | 4.32 |
| 2011-05-25 | 4.32 |
| 2011-05-24 | 4.32 |
| 2011-05-23 | 3.29 |
| 2011-05-20 | 3.29 |
| 2011-05-19 | 10.52 |
| 2011-05-18 | 10.00 |
| 2011-05-17 | 8.00 |
| 2011-05-16 | 8.00 |
| 2011-05-13 | 10.00 |
| 2011-05-12 | 9.00 |
| 2011-05-11 | 10.00 |
| 2011-05-09 | 5.00 |
| 2011-05-06 | 2.00 |
| 2011-05-05 | 3.00 |
| 2011-05-04 | 2.00 |
| 2011-05-03 | 1.00 |
| 2011-04-29 | 1.00 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 1.00 |
| 2011-04-26 | 2.00 |
| 2011-04-21 | 5.00 |
| 2011-04-20 | 3.00 |
| 2011-04-19 | 4.00 |
| 2011-04-18 | 5.00 |
| 2011-04-15 | 4.00 |
| 2011-04-14 | 4.00 |
| 2011-04-13 | 5.00 |
| 2011-04-12 | 3.00 |
| 2011-04-11 | 4.00 |
| 2011-04-08 | 6.00 |
| 2011-04-07 | 8.00 |
| 2011-04-06 | 10.00 |
| 2011-04-04 | 12.00 |
| 2011-04-01 | 10.00 |
| 2011-03-31 | 9.00 |
| 2011-03-30 | 4.00 |
| 2011-03-29 | 1.00 |
| 2011-03-28 | -2.00 |
| 2011-03-25 | -1.00 |
| 2011-03-24 | -1.00 |
| 2011-03-23 | -2.00 |
| 2011-03-22 | -2.00 |
| 2011-03-21 | -1.00 |
| 2011-03-18 | -1.00 |
| 2011-03-17 | -5.00 |
| 2011-03-16 | -5.00 |
| 2011-03-15 | -8.00 |
| 2011-03-14 | -5.00 |
| 2011-03-11 | -7.00 |
| 2011-03-10 | -5.00 |
| 2011-03-09 | -3.00 |
| 2011-03-08 | -3.00 |
| 2011-03-07 | -3.00 |
| 2011-03-04 | -3.00 |
| 2011-03-03 | -3.00 |
| 2011-03-02 | -3.00 |
| 2011-03-01 | -3.00 |
| 2011-02-28 | -2.00 |
| 2011-02-25 | -2.00 |
| 2011-02-24 | -3.00 |
| 2011-02-23 | -1.00 |
| 2011-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy