Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00306 | 1996-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0306 % |
|---|---|
| 2026-01-16 | 170.08 |
| 2026-01-15 | 171.04 |
| 2026-01-14 | 171.04 |
| 2026-01-13 | 169.13 |
| 2026-01-12 | 169.13 |
| 2026-01-09 | 167.21 |
| 2026-01-08 | 167.21 |
| 2026-01-07 | 170.08 |
| 2026-01-06 | 172.00 |
| 2026-01-05 | 172.96 |
| 2026-01-02 | 172.00 |
| 2025-12-31 | 172.96 |
| 2025-12-30 | 172.96 |
| 2025-12-29 | 171.04 |
| 2025-12-24 | 175.83 |
| 2025-12-23 | 174.87 |
| 2025-12-22 | 176.79 |
| 2025-12-19 | 168.17 |
| 2025-12-18 | 172.00 |
| 2025-12-17 | 173.92 |
| 2025-12-16 | 174.87 |
| 2025-12-15 | 177.75 |
| 2025-12-12 | 177.75 |
| 2025-12-11 | 172.00 |
| 2025-12-10 | 172.96 |
| 2025-12-09 | 177.75 |
| 2025-12-08 | 184.45 |
| 2025-12-05 | 160.51 |
| 2025-12-04 | 164.20 |
| 2025-12-03 | 154.96 |
| 2025-12-02 | 149.42 |
| 2025-12-01 | 153.12 |
| 2025-11-28 | 160.51 |
| 2025-11-27 | 149.42 |
| 2025-11-26 | 142.96 |
| 2025-11-25 | 156.81 |
| 2025-11-24 | 130.95 |
| 2025-11-21 | 129.10 |
| 2025-11-20 | 127.25 |
| 2025-11-19 | 127.25 |
| 2025-11-18 | 125.40 |
| 2025-11-17 | 126.33 |
| 2025-11-14 | 123.56 |
| 2025-11-13 | 127.25 |
| 2025-11-12 | 122.63 |
| 2025-11-11 | 124.48 |
| 2025-11-10 | 124.48 |
| 2025-11-07 | 127.25 |
| 2025-11-06 | 129.10 |
| 2025-11-05 | 116.17 |
| 2025-11-04 | 118.01 |
| 2025-11-03 | 121.71 |
| 2025-10-31 | 121.71 |
| 2025-10-30 | 121.71 |
| 2025-10-28 | 116.17 |
| 2025-10-27 | 121.71 |
| 2025-10-24 | 121.71 |
| 2025-10-23 | 121.71 |
| 2025-10-22 | 121.71 |
| 2025-10-21 | 121.71 |
| 2025-10-20 | 121.71 |
| 2025-10-17 | 112.47 |
| 2025-10-16 | 118.01 |
| 2025-10-15 | 115.24 |
| 2025-10-14 | 118.01 |
| 2025-10-13 | 115.24 |
| 2025-10-10 | 120.78 |
| 2025-10-09 | 121.71 |
| 2025-10-08 | 121.71 |
| 2025-10-06 | 123.56 |
| 2025-10-03 | 129.10 |
| 2025-10-02 | 123.56 |
| 2025-09-30 | 123.56 |
| 2025-09-29 | 121.71 |
| 2025-09-26 | 119.86 |
| 2025-09-25 | 119.86 |
| 2025-09-24 | 118.01 |
| 2025-09-23 | 119.86 |
| 2025-09-22 | 122.63 |
| 2025-09-19 | 122.63 |
| 2025-09-18 | 122.63 |
| 2025-09-17 | 124.48 |
| 2025-09-16 | 123.56 |
| 2025-09-15 | 122.63 |
| 2025-09-12 | 122.63 |
| 2025-09-11 | 124.48 |
| 2025-09-10 | 126.33 |
| 2025-09-09 | 126.33 |
| 2025-09-08 | 117.09 |
| 2025-09-05 | 118.01 |
| 2025-09-04 | 118.01 |
| 2025-09-03 | 120.78 |
| 2025-09-02 | 129.10 |
| 2025-09-01 | 125.40 |
| 2025-08-29 | 126.31 |
| 2025-08-28 | 117.22 |
| 2025-08-27 | 119.04 |
| 2025-08-26 | 118.13 |
| 2025-08-25 | 119.95 |
| 2025-08-22 | 123.59 |
| 2025-08-21 | 118.13 |
| 2025-08-20 | 118.13 |
| 2025-08-19 | 114.50 |
| 2025-08-18 | 113.59 |
| 2025-08-15 | 119.04 |
| 2025-08-14 | 130.86 |
| 2025-08-13 | 134.49 |
| 2025-08-12 | 134.49 |
| 2025-08-11 | 130.86 |
| 2025-08-08 | 133.58 |
| 2025-08-07 | 138.13 |
| 2025-08-06 | 122.68 |
| 2025-08-05 | 96.32 |
| 2025-08-04 | 84.50 |
| 2025-08-01 | 75.41 |
| 2025-07-31 | 72.69 |
| 2025-07-30 | 78.14 |
| 2025-07-29 | 76.32 |
| 2025-07-28 | 75.41 |
| 2025-07-25 | 75.41 |
| 2025-07-24 | 72.69 |
| 2025-07-23 | 69.96 |
| 2025-07-22 | 69.05 |
| 2025-07-21 | 68.14 |
| 2025-07-18 | 67.23 |
| 2025-07-17 | 67.23 |
| 2025-07-16 | 69.05 |
| 2025-07-15 | 69.96 |
| 2025-07-14 | 69.96 |
| 2025-07-11 | 63.60 |
| 2025-07-10 | 63.60 |
| 2025-07-09 | 68.14 |
| 2025-07-08 | 67.23 |
| 2025-07-07 | 67.23 |
| 2025-07-04 | 69.96 |
| 2025-07-03 | 70.87 |
| 2025-07-02 | 69.96 |
| 2025-06-30 | 67.23 |
| 2025-06-27 | 68.14 |
| 2025-06-26 | 69.05 |
| 2025-06-25 | 73.60 |
| 2025-06-24 | 68.14 |
| 2025-06-23 | 66.33 |
| 2025-06-20 | 62.69 |
| 2025-06-19 | 26.33 |
| 2025-06-18 | 27.24 |
| 2025-06-17 | 27.24 |
| 2025-06-16 | 27.24 |
| 2025-06-13 | 27.24 |
| 2025-06-12 | 27.24 |
| 2025-06-11 | 27.24 |
| 2025-06-10 | 23.61 |
| 2025-06-09 | 25.43 |
| 2025-06-06 | 27.24 |
| 2025-06-05 | 29.06 |
| 2025-06-04 | 29.06 |
| 2025-06-03 | 26.33 |
| 2025-06-02 | 25.43 |
| 2025-05-30 | 29.06 |
| 2025-05-29 | 26.33 |
| 2025-05-28 | 29.06 |
| 2025-05-27 | 29.06 |
| 2025-05-26 | 30.88 |
| 2025-05-23 | 30.88 |
| 2025-05-22 | 30.88 |
| 2025-05-21 | 30.88 |
| 2025-05-20 | 30.88 |
| 2025-05-19 | 32.70 |
| 2025-05-16 | 35.42 |
| 2025-05-15 | 35.42 |
| 2025-05-14 | 35.42 |
| 2025-05-13 | 37.24 |
| 2025-05-12 | 37.24 |
| 2025-05-09 | 38.15 |
| 2025-05-08 | 38.15 |
| 2025-05-07 | 37.24 |
| 2025-05-06 | 37.24 |
| 2025-05-02 | 39.06 |
| 2025-04-30 | 39.06 |
| 2025-04-29 | 39.06 |
| 2025-04-28 | 38.15 |
| 2025-04-25 | 37.24 |
| 2025-04-24 | 37.24 |
| 2025-04-23 | 37.24 |
| 2025-04-22 | 39.97 |
| 2025-04-17 | 33.61 |
| 2025-04-16 | 33.61 |
| 2025-04-15 | 31.79 |
| 2025-04-14 | 24.52 |
| 2025-04-11 | 23.61 |
| 2025-04-10 | 23.61 |
| 2025-04-09 | 19.97 |
| 2025-04-08 | 27.24 |
| 2025-04-07 | 26.33 |
| 2025-04-03 | 41.79 |
| 2025-04-02 | 41.79 |
| 2025-04-01 | 43.60 |
| 2025-03-31 | 43.60 |
| 2025-03-28 | 43.60 |
| 2025-03-27 | 43.60 |
| 2025-03-26 | 43.60 |
| 2025-03-25 | 43.60 |
| 2025-03-24 | 45.42 |
| 2025-03-21 | 45.42 |
| 2025-03-20 | 45.42 |
| 2025-03-19 | 48.15 |
| 2025-03-18 | 44.51 |
| 2025-03-17 | 44.51 |
| 2025-03-14 | 43.60 |
| 2025-03-13 | 44.51 |
| 2025-03-12 | 44.51 |
| 2025-03-11 | 44.51 |
| 2025-03-10 | 44.51 |
| 2025-03-07 | 43.60 |
| 2025-03-06 | 43.60 |
| 2025-03-05 | 43.60 |
| 2025-03-04 | 47.24 |
| 2025-03-03 | 43.60 |
| 2025-02-28 | 50.87 |
| 2025-02-27 | 50.87 |
| 2025-02-26 | 50.87 |
| 2025-02-25 | 50.87 |
| 2025-02-24 | 44.51 |
| 2025-02-21 | 47.24 |
| 2025-02-20 | 51.78 |
| 2025-02-19 | 40.88 |
| 2025-02-18 | 40.88 |
| 2025-02-17 | 40.88 |
| 2025-02-14 | 39.97 |
| 2025-02-13 | 42.69 |
| 2025-02-12 | 42.69 |
| 2025-02-11 | 43.60 |
| 2025-02-10 | 43.60 |
| 2025-02-07 | 43.60 |
| 2025-02-06 | 43.60 |
| 2025-02-05 | 43.60 |
| 2025-02-04 | 45.42 |
| 2025-02-03 | 45.42 |
| 2025-01-28 | 49.06 |
| 2025-01-27 | 49.06 |
| 2025-01-24 | 49.06 |
| 2025-01-23 | 45.42 |
| 2025-01-22 | 45.42 |
| 2025-01-21 | 45.42 |
| 2025-01-20 | 45.42 |
| 2025-01-17 | 44.51 |
| 2025-01-16 | 44.51 |
| 2025-01-15 | 49.06 |
| 2025-01-14 | 45.42 |
| 2025-01-13 | 43.60 |
| 2025-01-10 | 49.06 |
| 2025-01-09 | 47.24 |
| 2025-01-08 | 45.42 |
| 2025-01-07 | 47.24 |
| 2025-01-06 | 40.88 |
| 2025-01-03 | 49.06 |
| 2025-01-02 | 39.97 |
| 2024-12-31 | 44.51 |
| 2024-12-30 | 37.24 |
| 2024-12-27 | 41.79 |
| 2024-12-24 | 39.97 |
| 2024-12-23 | 44.51 |
| 2024-12-20 | 31.79 |
| 2024-12-19 | 28.15 |
| 2024-12-18 | 28.15 |
| 2024-12-17 | 25.43 |
| 2024-12-16 | 25.43 |
| 2024-12-13 | 20.88 |
| 2024-12-12 | 18.15 |
| 2024-12-11 | 17.25 |
| 2024-12-10 | 21.79 |
| 2024-12-09 | 18.15 |
| 2024-12-06 | 13.61 |
| 2024-12-05 | 15.43 |
| 2024-12-04 | 14.52 |
| 2024-12-03 | 16.34 |
| 2024-12-02 | 16.34 |
| 2024-11-29 | 19.97 |
| 2024-11-28 | 19.06 |
| 2024-11-27 | 27.24 |
| 2024-11-26 | 28.15 |
| 2024-11-25 | 28.15 |
| 2024-11-22 | 27.24 |
| 2024-11-21 | 26.33 |
| 2024-11-20 | 27.24 |
| 2024-11-19 | 31.79 |
| 2024-11-18 | 31.79 |
| 2024-11-15 | 35.42 |
| 2024-11-14 | 39.06 |
| 2024-11-13 | 40.88 |
| 2024-11-12 | 40.88 |
| 2024-11-11 | 45.42 |
| 2024-11-08 | 45.42 |
| 2024-11-07 | 44.51 |
| 2024-11-06 | 44.51 |
| 2024-11-05 | 44.51 |
| 2024-11-04 | 44.51 |
| 2024-11-01 | 44.51 |
| 2024-10-31 | 46.33 |
| 2024-10-30 | 46.33 |
| 2024-10-29 | 47.24 |
| 2024-10-28 | 46.33 |
| 2024-10-25 | 46.33 |
| 2024-10-24 | 45.42 |
| 2024-10-23 | 44.51 |
| 2024-10-22 | 44.51 |
| 2024-10-21 | 40.88 |
| 2024-10-18 | 40.88 |
| 2024-10-17 | 43.60 |
| 2024-10-16 | 43.60 |
| 2024-10-15 | 39.06 |
| 2024-10-14 | 44.51 |
| 2024-10-10 | 39.06 |
| 2024-10-09 | 39.06 |
| 2024-10-08 | 39.06 |
| 2024-10-07 | 49.97 |
| 2024-10-04 | 48.15 |
| 2024-10-03 | 49.06 |
| 2024-10-02 | 49.97 |
| 2024-09-30 | 45.42 |
| 2024-09-27 | 43.60 |
| 2024-09-26 | 43.60 |
| 2024-09-25 | 45.42 |
| 2024-09-24 | 40.88 |
| 2024-09-23 | 38.15 |
| 2024-09-20 | 38.15 |
| 2024-09-19 | 38.15 |
| 2024-09-17 | 37.24 |
| 2024-09-16 | 36.33 |
| 2024-09-13 | 36.33 |
| 2024-09-12 | 36.33 |
| 2024-09-11 | 40.88 |
| 2024-09-10 | 38.15 |
| 2024-09-09 | 38.15 |
| 2024-09-05 | 38.15 |
| 2024-09-04 | 35.42 |
| 2024-09-03 | 35.42 |
| 2024-09-02 | 35.42 |
| 2024-08-30 | 35.42 |
| 2024-08-29 | 35.42 |
| 2024-08-28 | 35.42 |
| 2024-08-27 | 36.33 |
| 2024-08-26 | 38.15 |
| 2024-08-23 | 36.33 |
| 2024-08-22 | 36.33 |
| 2024-08-21 | 36.33 |
| 2024-08-20 | 36.33 |
| 2024-08-19 | 42.61 |
| 2024-08-16 | 35.44 |
| 2024-08-15 | 35.44 |
| 2024-08-14 | 35.44 |
| 2024-08-13 | 35.44 |
| 2024-08-12 | 35.44 |
| 2024-08-09 | 34.54 |
| 2024-08-08 | 34.54 |
| 2024-08-07 | 34.54 |
| 2024-08-06 | 35.44 |
| 2024-08-05 | 35.44 |
| 2024-08-02 | 45.30 |
| 2024-08-01 | 46.20 |
| 2024-07-31 | 46.20 |
| 2024-07-30 | 46.20 |
| 2024-07-29 | 43.51 |
| 2024-07-26 | 43.51 |
| 2024-07-25 | 43.51 |
| 2024-07-24 | 47.99 |
| 2024-07-23 | 47.99 |
| 2024-07-22 | 41.71 |
| 2024-07-19 | 35.44 |
| 2024-07-18 | 35.44 |
| 2024-07-17 | 36.33 |
| 2024-07-16 | 34.54 |
| 2024-07-15 | 35.44 |
| 2024-07-12 | 36.33 |
| 2024-07-11 | 36.33 |
| 2024-07-10 | 34.54 |
| 2024-07-09 | 37.23 |
| 2024-07-08 | 37.23 |
| 2024-07-05 | 36.33 |
| 2024-07-04 | 36.33 |
| 2024-07-03 | 42.61 |
| 2024-07-02 | 43.51 |
| 2024-06-28 | 46.20 |
| 2024-06-27 | 50.68 |
| 2024-06-26 | 54.27 |
| 2024-06-25 | 56.06 |
| 2024-06-24 | 51.58 |
| 2024-06-21 | 51.58 |
| 2024-06-20 | 53.37 |
| 2024-06-19 | 46.20 |
| 2024-06-18 | 50.68 |
| 2024-06-17 | 50.68 |
| 2024-06-14 | 50.68 |
| 2024-06-13 | 48.89 |
| 2024-06-12 | 48.89 |
| 2024-06-11 | 48.89 |
| 2024-06-07 | 47.99 |
| 2024-06-06 | 39.92 |
| 2024-06-05 | 46.20 |
| 2024-06-04 | 47.10 |
| 2024-06-03 | 47.99 |
| 2024-05-31 | 47.10 |
| 2024-05-30 | 47.10 |
| 2024-05-29 | 47.10 |
| 2024-05-28 | 47.99 |
| 2024-05-27 | 47.99 |
| 2024-05-24 | 47.99 |
| 2024-05-23 | 47.99 |
| 2024-05-22 | 48.89 |
| 2024-05-21 | 50.68 |
| 2024-05-20 | 48.89 |
| 2024-05-17 | 48.89 |
| 2024-05-16 | 48.89 |
| 2024-05-14 | 48.89 |
| 2024-05-13 | 47.99 |
| 2024-05-10 | 47.99 |
| 2024-05-09 | 47.99 |
| 2024-05-08 | 50.68 |
| 2024-05-07 | 50.68 |
| 2024-05-06 | 52.48 |
| 2024-05-03 | 52.48 |
| 2024-05-02 | 52.48 |
| 2024-04-30 | 45.30 |
| 2024-04-29 | 47.10 |
| 2024-04-26 | 47.99 |
| 2024-04-25 | 46.20 |
| 2024-04-24 | 46.20 |
| 2024-04-23 | 47.10 |
| 2024-04-22 | 47.10 |
| 2024-04-19 | 46.20 |
| 2024-04-18 | 47.99 |
| 2024-04-17 | 50.68 |
| 2024-04-16 | 50.68 |
| 2024-04-15 | 49.79 |
| 2024-04-12 | 52.48 |
| 2024-04-11 | 53.37 |
| 2024-04-10 | 53.37 |
| 2024-04-09 | 53.37 |
| 2024-04-08 | 52.48 |
| 2024-04-05 | 53.37 |
| 2024-04-03 | 51.58 |
| 2024-04-02 | 51.58 |
| 2024-03-28 | 52.48 |
| 2024-03-27 | 54.27 |
| 2024-03-26 | 54.27 |
| 2024-03-25 | 54.27 |
| 2024-03-22 | 56.06 |
| 2024-03-21 | 56.06 |
| 2024-03-20 | 59.65 |
| 2024-03-19 | 54.27 |
| 2024-03-18 | 54.27 |
| 2024-03-15 | 53.37 |
| 2024-03-14 | 53.37 |
| 2024-03-13 | 53.37 |
| 2024-03-12 | 53.37 |
| 2024-03-11 | 52.48 |
| 2024-03-08 | 52.48 |
| 2024-03-07 | 52.48 |
| 2024-03-06 | 49.79 |
| 2024-03-05 | 49.79 |
| 2024-03-04 | 47.99 |
| 2024-03-01 | 52.48 |
| 2024-02-29 | 56.96 |
| 2024-02-28 | 61.45 |
| 2024-02-27 | 54.27 |
| 2024-02-26 | 52.48 |
| 2024-02-23 | 52.48 |
| 2024-02-22 | 52.48 |
| 2024-02-21 | 53.37 |
| 2024-02-20 | 47.99 |
| 2024-02-19 | 48.89 |
| 2024-02-16 | 51.58 |
| 2024-02-15 | 50.68 |
| 2024-02-14 | 50.68 |
| 2024-02-09 | 49.79 |
| 2024-02-08 | 56.06 |
| 2024-02-07 | 55.17 |
| 2024-02-06 | 68.62 |
| 2024-02-05 | 68.62 |
| 2024-02-02 | 68.62 |
| 2024-02-01 | 64.14 |
| 2024-01-31 | 64.14 |
| 2024-01-30 | 66.83 |
| 2024-01-29 | 68.62 |
| 2024-01-26 | 66.83 |
| 2024-01-25 | 68.62 |
| 2024-01-24 | 66.83 |
| 2024-01-23 | 59.65 |
| 2024-01-22 | 58.76 |
| 2024-01-19 | 69.52 |
| 2024-01-18 | 70.42 |
| 2024-01-17 | 57.86 |
| 2024-01-16 | 62.34 |
| 2024-01-15 | 59.65 |
| 2024-01-12 | 65.93 |
| 2024-01-11 | 65.93 |
| 2024-01-10 | 64.14 |
| 2024-01-09 | 66.83 |
| 2024-01-08 | 68.62 |
| 2024-01-05 | 68.62 |
| 2024-01-04 | 68.62 |
| 2024-01-03 | 65.93 |
| 2024-01-02 | 56.96 |
| 2023-12-29 | 41.71 |
| 2023-12-28 | 39.02 |
| 2023-12-27 | 39.02 |
| 2023-12-22 | 39.02 |
| 2023-12-21 | 36.33 |
| 2023-12-20 | 41.71 |
| 2023-12-19 | 39.92 |
| 2023-12-18 | 43.51 |
| 2023-12-15 | 43.51 |
| 2023-12-14 | 38.13 |
| 2023-12-13 | 38.13 |
| 2023-12-12 | 39.92 |
| 2023-12-11 | 37.23 |
| 2023-12-08 | 37.23 |
| 2023-12-07 | 38.13 |
| 2023-12-06 | 35.44 |
| 2023-12-05 | 36.33 |
| 2023-12-04 | 36.33 |
| 2023-12-01 | 35.44 |
| 2023-11-30 | 36.33 |
| 2023-11-29 | 39.02 |
| 2023-11-28 | 43.51 |
| 2023-11-27 | 43.51 |
| 2023-11-24 | 39.92 |
| 2023-11-23 | 37.23 |
| 2023-11-22 | 36.33 |
| 2023-11-21 | 35.44 |
| 2023-11-20 | 42.61 |
| 2023-11-17 | 35.44 |
| 2023-11-16 | 39.92 |
| 2023-11-15 | 37.23 |
| 2023-11-14 | 43.51 |
| 2023-11-13 | 43.51 |
| 2023-11-10 | 47.99 |
| 2023-11-09 | 49.79 |
| 2023-11-08 | 49.79 |
| 2023-11-07 | 50.68 |
| 2023-11-06 | 50.68 |
| 2023-11-03 | 50.68 |
| 2023-11-02 | 47.99 |
| 2023-11-01 | 47.99 |
| 2023-10-31 | 47.99 |
| 2023-10-30 | 47.99 |
| 2023-10-27 | 47.99 |
| 2023-10-26 | 44.40 |
| 2023-10-25 | 44.40 |
| 2023-10-24 | 47.10 |
| 2023-10-20 | 47.10 |
| 2023-10-19 | 47.10 |
| 2023-10-18 | 44.40 |
| 2023-10-17 | 48.89 |
| 2023-10-16 | 52.48 |
| 2023-10-13 | 51.58 |
| 2023-10-12 | 51.58 |
| 2023-10-11 | 42.61 |
| 2023-10-10 | 47.10 |
| 2023-10-09 | 45.30 |
| 2023-10-06 | 45.30 |
| 2023-10-05 | 40.82 |
| 2023-10-04 | 38.13 |
| 2023-10-03 | 44.40 |
| 2023-09-29 | 52.48 |
| 2023-09-28 | 57.86 |
| 2023-09-27 | 48.89 |
| 2023-09-26 | 44.40 |
| 2023-09-25 | 41.71 |
| 2023-09-22 | 45.30 |
| 2023-09-21 | 46.20 |
| 2023-09-20 | 46.20 |
| 2023-09-19 | 46.20 |
| 2023-09-18 | 46.20 |
| 2023-09-15 | 46.20 |
| 2023-09-14 | 48.89 |
| 2023-09-13 | 48.89 |
| 2023-09-12 | 44.40 |
| 2023-09-11 | 49.79 |
| 2023-09-07 | 47.10 |
| 2023-09-06 | 49.79 |
| 2023-09-05 | 49.79 |
| 2023-09-04 | 49.79 |
| 2023-08-31 | 45.30 |
| 2023-08-30 | 52.48 |
| 2023-08-29 | 52.48 |
| 2023-08-28 | 50.68 |
| 2023-08-25 | 51.58 |
| 2023-08-24 | 51.58 |
| 2023-08-23 | 51.58 |
| 2023-08-22 | 52.48 |
| 2023-08-21 | 54.27 |
| 2023-08-18 | 52.48 |
| 2023-08-17 | 51.58 |
| 2023-08-16 | 49.79 |
| 2023-08-15 | 52.48 |
| 2023-08-14 | 56.06 |
| 2023-08-11 | 58.76 |
| 2023-08-10 | 58.76 |
| 2023-08-09 | 61.45 |
| 2023-08-08 | 61.45 |
| 2023-08-07 | 61.45 |
| 2023-08-04 | 59.65 |
| 2023-08-03 | 58.76 |
| 2023-08-02 | 58.76 |
| 2023-08-01 | 56.96 |
| 2023-07-31 | 56.96 |
| 2023-07-28 | 56.96 |
| 2023-07-27 | 54.27 |
| 2023-07-26 | 54.27 |
| 2023-07-25 | 56.96 |
| 2023-07-24 | 52.48 |
| 2023-07-21 | 56.06 |
| 2023-07-20 | 56.06 |
| 2023-07-19 | 56.06 |
| 2023-07-18 | 65.93 |
| 2023-07-14 | 65.93 |
| 2023-07-13 | 60.55 |
| 2023-07-12 | 61.45 |
| 2023-07-11 | 56.96 |
| 2023-07-10 | 56.96 |
| 2023-07-07 | 61.45 |
| 2023-07-06 | 65.03 |
| 2023-07-05 | 65.03 |
| 2023-07-04 | 65.03 |
| 2023-07-03 | 65.93 |
| 2023-06-30 | 65.93 |
| 2023-06-29 | 65.93 |
| 2023-06-28 | 67.72 |
| 2023-06-27 | 67.72 |
| 2023-06-26 | 67.72 |
| 2023-06-23 | 67.72 |
| 2023-06-21 | 67.72 |
| 2023-06-20 | 67.72 |
| 2023-06-19 | 67.72 |
| 2023-06-16 | 67.72 |
| 2023-06-15 | 65.93 |
| 2023-06-14 | 65.03 |
| 2023-06-13 | 65.03 |
| 2023-06-12 | 65.03 |
| 2023-06-09 | 65.93 |
| 2023-06-08 | 65.93 |
| 2023-06-07 | 65.93 |
| 2023-06-06 | 65.93 |
| 2023-06-05 | 59.65 |
| 2023-06-02 | 73.11 |
| 2023-06-01 | 66.83 |
| 2023-05-31 | 66.83 |
| 2023-05-30 | 66.83 |
| 2023-05-29 | 65.93 |
| 2023-05-25 | 72.21 |
| 2023-05-24 | 78.49 |
| 2023-05-23 | 83.87 |
| 2023-05-22 | 84.77 |
| 2023-05-19 | 86.56 |
| 2023-05-18 | 88.35 |
| 2023-05-17 | 89.25 |
| 2023-05-16 | 89.25 |
| 2023-05-15 | 88.35 |
| 2023-05-12 | 88.35 |
| 2023-05-11 | 88.35 |
| 2023-05-10 | 86.56 |
| 2023-05-09 | 91.04 |
| 2023-05-08 | 91.04 |
| 2023-05-05 | 91.04 |
| 2023-05-04 | 98.22 |
| 2023-05-03 | 93.74 |
| 2023-05-02 | 90.15 |
| 2023-04-28 | 98.22 |
| 2023-04-27 | 92.84 |
| 2023-04-26 | 90.15 |
| 2023-04-25 | 88.35 |
| 2023-04-24 | 91.04 |
| 2023-04-21 | 90.15 |
| 2023-04-20 | 90.15 |
| 2023-04-19 | 94.63 |
| 2023-04-18 | 94.63 |
| 2023-04-17 | 92.84 |
| 2023-04-14 | 92.84 |
| 2023-04-13 | 92.84 |
| 2023-04-12 | 97.32 |
| 2023-04-11 | 100.91 |
| 2023-04-06 | 95.53 |
| 2023-04-04 | 92.84 |
| 2023-04-03 | 92.84 |
| 2023-03-31 | 92.84 |
| 2023-03-30 | 92.84 |
| 2023-03-29 | 92.84 |
| 2023-03-28 | 102.70 |
| 2023-03-27 | 102.70 |
| 2023-03-24 | 105.40 |
| 2023-03-23 | 90.15 |
| 2023-03-22 | 99.12 |
| 2023-03-21 | 99.12 |
| 2023-03-20 | 99.12 |
| 2023-03-17 | 99.12 |
| 2023-03-16 | 97.32 |
| 2023-03-15 | 98.22 |
| 2023-03-14 | 98.22 |
| 2023-03-13 | 98.22 |
| 2023-03-10 | 96.43 |
| 2023-03-09 | 102.70 |
| 2023-03-08 | 102.70 |
| 2023-03-07 | 102.70 |
| 2023-03-06 | 102.70 |
| 2023-03-03 | 104.50 |
| 2023-03-02 | 105.40 |
| 2023-03-01 | 108.09 |
| 2023-02-28 | 103.60 |
| 2023-02-27 | 104.50 |
| 2023-02-24 | 104.50 |
| 2023-02-23 | 104.50 |
| 2023-02-22 | 105.40 |
| 2023-02-21 | 113.47 |
| 2023-02-20 | 106.29 |
| 2023-02-17 | 107.19 |
| 2023-02-16 | 108.09 |
| 2023-02-15 | 108.09 |
| 2023-02-14 | 117.95 |
| 2023-02-13 | 108.09 |
| 2023-02-10 | 108.09 |
| 2023-02-09 | 108.98 |
| 2023-02-08 | 115.26 |
| 2023-02-07 | 115.26 |
| 2023-02-06 | 122.44 |
| 2023-02-03 | 137.69 |
| 2023-02-02 | 99.12 |
| 2023-02-01 | 99.12 |
| 2023-01-31 | 101.81 |
| 2023-01-30 | 104.50 |
| 2023-01-27 | 105.40 |
| 2023-01-26 | 107.19 |
| 2023-01-20 | 107.19 |
| 2023-01-19 | 114.36 |
| 2023-01-18 | 108.98 |
| 2023-01-17 | 108.09 |
| 2023-01-16 | 110.78 |
| 2023-01-13 | 113.47 |
| 2023-01-12 | 115.26 |
| 2023-01-11 | 115.26 |
| 2023-01-10 | 125.13 |
| 2023-01-09 | 119.75 |
| 2023-01-06 | 122.44 |
| 2023-01-05 | 120.64 |
| 2023-01-04 | 122.44 |
| 2023-01-03 | 117.95 |
| 2022-12-30 | 121.54 |
| 2022-12-29 | 129.61 |
| 2022-12-28 | 134.99 |
| 2022-12-23 | 124.23 |
| 2022-12-22 | 122.44 |
| 2022-12-21 | 118.85 |
| 2022-12-20 | 113.47 |
| 2022-12-19 | 118.85 |
| 2022-12-16 | 115.26 |
| 2022-12-15 | 120.64 |
| 2022-12-14 | 138.58 |
| 2022-12-13 | 142.17 |
| 2022-12-12 | 112.57 |
| 2022-12-09 | 97.32 |
| 2022-12-08 | 91.94 |
| 2022-12-07 | 73.11 |
| 2022-12-06 | 68.62 |
| 2022-12-05 | 75.80 |
| 2022-12-02 | 65.93 |
| 2022-12-01 | 61.45 |
| 2022-11-30 | 58.76 |
| 2022-11-29 | 60.55 |
| 2022-11-28 | 59.65 |
| 2022-11-25 | 59.65 |
| 2022-11-24 | 59.65 |
| 2022-11-23 | 60.55 |
| 2022-11-22 | 61.45 |
| 2022-11-21 | 61.45 |
| 2022-11-18 | 58.76 |
| 2022-11-17 | 61.45 |
| 2022-11-16 | 61.45 |
| 2022-11-15 | 59.65 |
| 2022-11-14 | 61.45 |
| 2022-11-11 | 61.45 |
| 2022-11-10 | 60.55 |
| 2022-11-09 | 61.45 |
| 2022-11-08 | 61.45 |
| 2022-11-07 | 52.48 |
| 2022-11-04 | 52.48 |
| 2022-11-03 | 41.71 |
| 2022-11-02 | 52.48 |
| 2022-11-01 | 47.99 |
| 2022-10-31 | 44.40 |
| 2022-10-28 | 61.45 |
| 2022-10-27 | 64.14 |
| 2022-10-26 | 65.93 |
| 2022-10-25 | 65.93 |
| 2022-10-24 | 58.76 |
| 2022-10-21 | 58.76 |
| 2022-10-20 | 58.76 |
| 2022-10-19 | 58.76 |
| 2022-10-18 | 58.76 |
| 2022-10-17 | 62.34 |
| 2022-10-14 | 62.34 |
| 2022-10-13 | 63.24 |
| 2022-10-12 | 63.24 |
| 2022-10-11 | 65.93 |
| 2022-10-10 | 65.93 |
| 2022-10-07 | 69.52 |
| 2022-10-06 | 72.21 |
| 2022-10-05 | 66.83 |
| 2022-10-03 | 65.03 |
| 2022-09-30 | 65.03 |
| 2022-09-29 | 65.03 |
| 2022-09-28 | 66.83 |
| 2022-09-27 | 65.93 |
| 2022-09-26 | 65.93 |
| 2022-09-23 | 60.55 |
| 2022-09-22 | 61.45 |
| 2022-09-21 | 61.45 |
| 2022-09-20 | 61.45 |
| 2022-09-19 | 61.45 |
| 2022-09-16 | 62.34 |
| 2022-09-15 | 62.34 |
| 2022-09-14 | 62.34 |
| 2022-09-13 | 62.34 |
| 2022-09-09 | 66.83 |
| 2022-09-08 | 66.83 |
| 2022-09-07 | 66.83 |
| 2022-09-06 | 66.83 |
| 2022-09-05 | 66.83 |
| 2022-09-02 | 66.83 |
| 2022-09-01 | 66.83 |
| 2022-08-31 | 66.83 |
| 2022-08-30 | 66.83 |
| 2022-08-29 | 66.83 |
| 2022-08-26 | 66.83 |
| 2022-08-25 | 66.83 |
| 2022-08-24 | 66.83 |
| 2022-08-23 | 67.72 |
| 2022-08-22 | 76.69 |
| 2022-08-19 | 76.69 |
| 2022-08-18 | 76.69 |
| 2022-08-17 | 76.69 |
| 2022-08-16 | 76.69 |
| 2022-08-15 | 76.69 |
| 2022-08-12 | 76.69 |
| 2022-08-11 | 76.69 |
| 2022-08-10 | 74.90 |
| 2022-08-09 | 74.90 |
| 2022-08-08 | 74.90 |
| 2022-08-05 | 76.69 |
| 2022-08-04 | 76.69 |
| 2022-08-03 | 72.21 |
| 2022-08-02 | 72.21 |
| 2022-08-01 | 79.38 |
| 2022-07-29 | 79.38 |
| 2022-07-28 | 82.08 |
| 2022-07-27 | 82.08 |
| 2022-07-26 | 82.08 |
| 2022-07-25 | 85.66 |
| 2022-07-22 | 86.56 |
| 2022-07-21 | 86.56 |
| 2022-07-20 | 104.50 |
| 2022-07-19 | 95.53 |
| 2022-07-18 | 95.53 |
| 2022-07-15 | 92.84 |
| 2022-07-14 | 92.84 |
| 2022-07-13 | 92.84 |
| 2022-07-12 | 105.40 |
| 2022-07-11 | 106.29 |
| 2022-07-08 | 106.29 |
| 2022-07-07 | 106.29 |
| 2022-07-06 | 106.29 |
| 2022-07-05 | 105.40 |
| 2022-07-04 | 97.32 |
| 2022-06-30 | 115.26 |
| 2022-06-29 | 115.26 |
| 2022-06-28 | 117.06 |
| 2022-06-27 | 101.81 |
| 2022-06-24 | 97.32 |
| 2022-06-23 | 110.78 |
| 2022-06-22 | 89.25 |
| 2022-06-21 | 97.32 |
| 2022-06-20 | 100.01 |
| 2022-06-17 | 100.01 |
| 2022-06-16 | 100.01 |
| 2022-06-15 | 97.32 |
| 2022-06-14 | 97.32 |
| 2022-06-13 | 97.32 |
| 2022-06-10 | 97.32 |
| 2022-06-09 | 101.81 |
| 2022-06-08 | 106.29 |
| 2022-06-07 | 115.26 |
| 2022-06-06 | 110.78 |
| 2022-06-02 | 106.29 |
| 2022-06-01 | 105.40 |
| 2022-05-31 | 112.57 |
| 2022-05-30 | 112.57 |
| 2022-05-27 | 127.82 |
| 2022-05-26 | 139.48 |
| 2022-05-25 | 139.48 |
| 2022-05-24 | 142.17 |
| 2022-05-23 | 142.17 |
| 2022-05-20 | 147.55 |
| 2022-05-19 | 146.65 |
| 2022-05-18 | 142.17 |
| 2022-05-17 | 142.17 |
| 2022-05-16 | 125.13 |
| 2022-05-13 | 125.13 |
| 2022-05-12 | 119.75 |
| 2022-05-11 | 168.18 |
| 2022-05-10 | 117.95 |
| 2022-05-06 | 117.06 |
| 2022-05-05 | 95.53 |
| 2022-05-04 | 84.77 |
| 2022-05-03 | 79.38 |
| 2022-04-29 | 79.38 |
| 2022-04-28 | 79.38 |
| 2022-04-27 | 79.38 |
| 2022-04-26 | 65.93 |
| 2022-04-25 | 65.93 |
| 2022-04-22 | 65.93 |
| 2022-04-21 | 62.34 |
| 2022-04-20 | 61.45 |
| 2022-04-19 | 59.65 |
| 2022-04-14 | 61.45 |
| 2022-04-13 | 61.45 |
| 2022-04-12 | 61.45 |
| 2022-04-11 | 61.45 |
| 2022-04-08 | 61.45 |
| 2022-04-07 | 61.45 |
| 2022-04-06 | 61.45 |
| 2022-04-04 | 61.45 |
| 2022-04-01 | 61.45 |
| 2022-03-31 | 61.45 |
| 2022-03-30 | 61.45 |
| 2022-03-29 | 59.65 |
| 2022-03-28 | 59.65 |
| 2022-03-25 | 60.55 |
| 2022-03-24 | 61.45 |
| 2022-03-23 | 61.45 |
| 2022-03-22 | 61.45 |
| 2022-03-21 | 56.06 |
| 2022-03-18 | 49.79 |
| 2022-03-17 | 34.54 |
| 2022-03-16 | 50.68 |
| 2022-03-15 | 43.51 |
| 2022-03-14 | 44.40 |
| 2022-03-11 | 62.34 |
| 2022-03-10 | 63.24 |
| 2022-03-09 | 51.58 |
| 2022-03-08 | 51.58 |
| 2022-03-07 | 50.68 |
| 2022-03-04 | 52.48 |
| 2022-03-03 | 52.48 |
| 2022-03-02 | 52.48 |
| 2022-03-01 | 52.48 |
| 2022-02-28 | 53.37 |
| 2022-02-25 | 54.27 |
| 2022-02-24 | 54.27 |
| 2022-02-23 | 63.24 |
| 2022-02-22 | 65.93 |
| 2022-02-21 | 65.93 |
| 2022-02-18 | 65.93 |
| 2022-02-17 | 70.42 |
| 2022-02-16 | 70.42 |
| 2022-02-15 | 71.31 |
| 2022-02-14 | 68.62 |
| 2022-02-11 | 68.62 |
| 2022-02-10 | 68.62 |
| 2022-02-09 | 71.31 |
| 2022-02-08 | 71.31 |
| 2022-02-07 | 71.31 |
| 2022-02-04 | 74.90 |
| 2022-01-31 | 74.00 |
| 2022-01-28 | 74.00 |
| 2022-01-27 | 74.00 |
| 2022-01-26 | 70.42 |
| 2022-01-25 | 70.42 |
| 2022-01-24 | 78.49 |
| 2022-01-21 | 78.49 |
| 2022-01-20 | 78.49 |
| 2022-01-19 | 78.49 |
| 2022-01-18 | 78.49 |
| 2022-01-17 | 78.49 |
| 2022-01-14 | 78.49 |
| 2022-01-13 | 78.49 |
| 2022-01-12 | 77.59 |
| 2022-01-11 | 77.59 |
| 2022-01-10 | 83.87 |
| 2022-01-07 | 81.18 |
| 2022-01-06 | 88.35 |
| 2022-01-05 | 92.84 |
| 2022-01-04 | 92.84 |
| 2022-01-03 | 87.46 |
| 2021-12-31 | 87.46 |
| 2021-12-30 | 87.46 |
| 2021-12-29 | 87.46 |
| 2021-12-28 | 87.46 |
| 2021-12-24 | 87.46 |
| 2021-12-23 | 87.46 |
| 2021-12-22 | 89.25 |
| 2021-12-21 | 89.25 |
| 2021-12-20 | 89.25 |
| 2021-12-17 | 88.35 |
| 2021-12-16 | 88.35 |
| 2021-12-15 | 88.35 |
| 2021-12-14 | 87.46 |
| 2021-12-13 | 87.46 |
| 2021-12-10 | 87.46 |
| 2021-12-09 | 87.46 |
| 2021-12-08 | 88.35 |
| 2021-12-07 | 88.35 |
| 2021-12-06 | 88.35 |
| 2021-12-03 | 88.35 |
| 2021-12-02 | 93.74 |
| 2021-12-01 | 108.09 |
| 2021-11-30 | 108.09 |
| 2021-11-29 | 108.09 |
| 2021-11-26 | 108.09 |
| 2021-11-25 | 111.67 |
| 2021-11-24 | 111.67 |
| 2021-11-23 | 111.67 |
| 2021-11-22 | 111.67 |
| 2021-11-19 | 99.12 |
| 2021-11-18 | 93.74 |
| 2021-11-17 | 105.40 |
| 2021-11-16 | 105.40 |
| 2021-11-15 | 105.40 |
| 2021-11-12 | 104.50 |
| 2021-11-11 | 108.98 |
| 2021-11-10 | 113.47 |
| 2021-11-09 | 113.47 |
| 2021-11-08 | 105.40 |
| 2021-11-05 | 100.01 |
| 2021-11-04 | 99.12 |
| 2021-11-03 | 99.12 |
| 2021-11-02 | 100.91 |
| 2021-11-01 | 100.91 |
| 2021-10-29 | 93.74 |
| 2021-10-28 | 93.74 |
| 2021-10-27 | 93.74 |
| 2021-10-26 | 93.74 |
| 2021-10-25 | 93.74 |
| 2021-10-22 | 92.84 |
| 2021-10-21 | 88.35 |
| 2021-10-20 | 87.46 |
| 2021-10-19 | 86.56 |
| 2021-10-18 | 88.35 |
| 2021-10-15 | 88.35 |
| 2021-10-12 | 94.63 |
| 2021-10-11 | 94.63 |
| 2021-10-08 | 94.63 |
| 2021-10-07 | 97.32 |
| 2021-10-06 | 84.77 |
| 2021-10-05 | 91.04 |
| 2021-10-04 | 91.94 |
| 2021-09-30 | 87.46 |
| 2021-09-29 | 87.46 |
| 2021-09-28 | 89.25 |
| 2021-09-27 | 89.25 |
| 2021-09-24 | 90.15 |
| 2021-09-23 | 91.94 |
| 2021-09-21 | 91.94 |
| 2021-09-20 | 91.94 |
| 2021-09-17 | 98.22 |
| 2021-09-16 | 95.53 |
| 2021-09-15 | 96.43 |
| 2021-09-14 | 91.94 |
| 2021-09-13 | 84.77 |
| 2021-09-10 | 91.94 |
| 2021-09-09 | 88.35 |
| 2021-09-08 | 86.56 |
| 2021-09-07 | 92.84 |
| 2021-09-06 | 87.46 |
| 2021-09-03 | 78.49 |
| 2021-09-02 | 76.69 |
| 2021-09-01 | 76.69 |
| 2021-08-31 | 77.59 |
| 2021-08-30 | 79.38 |
| 2021-08-27 | 80.28 |
| 2021-08-26 | 82.08 |
| 2021-08-25 | 82.08 |
| 2021-08-24 | 82.08 |
| 2021-08-23 | 81.18 |
| 2021-08-20 | 81.18 |
| 2021-08-19 | 86.56 |
| 2021-08-18 | 88.35 |
| 2021-08-17 | 95.53 |
| 2021-08-16 | 95.53 |
| 2021-08-13 | 95.53 |
| 2021-08-12 | 95.53 |
| 2021-08-11 | 96.43 |
| 2021-08-10 | 96.43 |
| 2021-08-09 | 97.32 |
| 2021-08-06 | 97.32 |
| 2021-08-05 | 95.53 |
| 2021-08-04 | 97.32 |
| 2021-08-03 | 97.32 |
| 2021-08-02 | 96.43 |
| 2021-07-30 | 108.09 |
| 2021-07-29 | 108.09 |
| 2021-07-28 | 94.63 |
| 2021-07-27 | 97.32 |
| 2021-07-26 | 102.70 |
| 2021-07-23 | 103.60 |
| 2021-07-22 | 103.60 |
| 2021-07-21 | 103.60 |
| 2021-07-20 | 103.60 |
| 2021-07-19 | 106.29 |
| 2021-07-16 | 111.67 |
| 2021-07-15 | 113.47 |
| 2021-07-14 | 104.50 |
| 2021-07-13 | 103.60 |
| 2021-07-12 | 115.26 |
| 2021-07-09 | 115.26 |
| 2021-07-08 | 115.26 |
| 2021-07-07 | 115.26 |
| 2021-07-06 | 112.57 |
| 2021-07-05 | 112.57 |
| 2021-07-02 | 115.26 |
| 2021-06-30 | 115.26 |
| 2021-06-29 | 115.26 |
| 2021-06-28 | 115.26 |
| 2021-06-25 | 115.26 |
| 2021-06-24 | 115.26 |
| 2021-06-23 | 115.26 |
| 2021-06-22 | 121.54 |
| 2021-06-21 | 117.06 |
| 2021-06-18 | 113.47 |
| 2021-06-17 | 113.47 |
| 2021-06-16 | 113.47 |
| 2021-06-15 | 115.26 |
| 2021-06-11 | 109.88 |
| 2021-06-10 | 108.09 |
| 2021-06-09 | 111.67 |
| 2021-06-08 | 111.67 |
| 2021-06-07 | 117.06 |
| 2021-06-04 | 117.06 |
| 2021-06-03 | 117.06 |
| 2021-06-02 | 117.95 |
| 2021-06-01 | 114.36 |
| 2021-05-31 | 116.16 |
| 2021-05-28 | 119.75 |
| 2021-05-27 | 116.16 |
| 2021-05-26 | 122.44 |
| 2021-05-25 | 117.06 |
| 2021-05-24 | 117.06 |
| 2021-05-21 | 117.06 |
| 2021-05-20 | 115.26 |
| 2021-05-18 | 121.54 |
| 2021-05-17 | 116.16 |
| 2021-05-14 | 118.85 |
| 2021-05-13 | 121.54 |
| 2021-05-12 | 115.26 |
| 2021-05-11 | 115.26 |
| 2021-05-10 | 115.26 |
| 2021-05-07 | 115.26 |
| 2021-05-06 | 115.26 |
| 2021-05-05 | 117.95 |
| 2021-05-04 | 117.95 |
| 2021-05-03 | 117.95 |
| 2021-04-30 | 121.54 |
| 2021-04-29 | 124.23 |
| 2021-04-28 | 117.95 |
| 2021-04-27 | 117.95 |
| 2021-04-26 | 117.95 |
| 2021-04-23 | 117.95 |
| 2021-04-22 | 117.95 |
| 2021-04-21 | 116.16 |
| 2021-04-20 | 117.95 |
| 2021-04-19 | 117.95 |
| 2021-04-16 | 122.44 |
| 2021-04-15 | 118.85 |
| 2021-04-14 | 116.16 |
| 2021-04-13 | 122.44 |
| 2021-04-12 | 102.70 |
| 2021-04-09 | 99.12 |
| 2021-04-08 | 108.98 |
| 2021-04-07 | 108.98 |
| 2021-04-01 | 108.98 |
| 2021-03-31 | 108.98 |
| 2021-03-30 | 108.98 |
| 2021-03-29 | 108.98 |
| 2021-03-26 | 106.29 |
| 2021-03-25 | 104.50 |
| 2021-03-24 | 104.50 |
| 2021-03-23 | 106.29 |
| 2021-03-22 | 109.88 |
| 2021-03-19 | 106.29 |
| 2021-03-18 | 108.98 |
| 2021-03-17 | 108.98 |
| 2021-03-16 | 107.19 |
| 2021-03-15 | 107.19 |
| 2021-03-12 | 107.19 |
| 2021-03-11 | 108.98 |
| 2021-03-10 | 101.81 |
| 2021-03-09 | 106.29 |
| 2021-03-08 | 108.98 |
| 2021-03-05 | 112.57 |
| 2021-03-04 | 114.36 |
| 2021-03-03 | 114.36 |
| 2021-03-02 | 110.78 |
| 2021-03-01 | 110.78 |
| 2021-02-26 | 124.23 |
| 2021-02-25 | 125.13 |
| 2021-02-24 | 126.92 |
| 2021-02-23 | 129.61 |
| 2021-02-22 | 116.16 |
| 2021-02-19 | 113.47 |
| 2021-02-18 | 117.95 |
| 2021-02-17 | 117.95 |
| 2021-02-16 | 119.75 |
| 2021-02-11 | 95.53 |
| 2021-02-10 | 91.94 |
| 2021-02-09 | 97.32 |
| 2021-02-08 | 92.84 |
| 2021-02-05 | 92.84 |
| 2021-02-04 | 94.63 |
| 2021-02-03 | 93.74 |
| 2021-02-02 | 98.22 |
| 2021-02-01 | 100.01 |
| 2021-01-29 | 100.01 |
| 2021-01-28 | 100.01 |
| 2021-01-27 | 97.32 |
| 2021-01-26 | 101.81 |
| 2021-01-25 | 101.81 |
| 2021-01-22 | 101.81 |
| 2021-01-21 | 101.81 |
| 2021-01-20 | 101.81 |
| 2021-01-19 | 92.84 |
| 2021-01-18 | 92.84 |
| 2021-01-15 | 96.43 |
| 2021-01-14 | 95.53 |
| 2021-01-13 | 95.53 |
| 2021-01-12 | 95.53 |
| 2021-01-11 | 94.63 |
| 2021-01-08 | 92.84 |
| 2021-01-07 | 95.53 |
| 2021-01-06 | 97.32 |
| 2021-01-05 | 97.32 |
| 2021-01-04 | 104.50 |
| 2020-12-31 | 101.81 |
| 2020-12-30 | 97.32 |
| 2020-12-29 | 97.32 |
| 2020-12-28 | 95.53 |
| 2020-12-24 | 104.50 |
| 2020-12-23 | 105.40 |
| 2020-12-22 | 94.63 |
| 2020-12-21 | 95.53 |
| 2020-12-18 | 93.74 |
| 2020-12-17 | 93.74 |
| 2020-12-16 | 98.22 |
| 2020-12-15 | 98.22 |
| 2020-12-14 | 99.12 |
| 2020-12-11 | 100.01 |
| 2020-12-10 | 100.01 |
| 2020-12-09 | 100.01 |
| 2020-12-08 | 100.91 |
| 2020-12-07 | 97.32 |
| 2020-12-04 | 97.32 |
| 2020-12-03 | 97.32 |
| 2020-12-02 | 94.63 |
| 2020-12-01 | 93.74 |
| 2020-11-30 | 95.53 |
| 2020-11-27 | 98.22 |
| 2020-11-26 | 98.22 |
| 2020-11-25 | 104.50 |
| 2020-11-24 | 96.43 |
| 2020-11-23 | 98.22 |
| 2020-11-20 | 101.81 |
| 2020-11-19 | 107.19 |
| 2020-11-18 | 107.19 |
| 2020-11-17 | 107.19 |
| 2020-11-16 | 107.19 |
| 2020-11-13 | 107.19 |
| 2020-11-12 | 118.85 |
| 2020-11-11 | 118.85 |
| 2020-11-10 | 110.78 |
| 2020-11-09 | 110.78 |
| 2020-11-06 | 100.01 |
| 2020-11-05 | 98.22 |
| 2020-11-04 | 95.53 |
| 2020-11-03 | 94.63 |
| 2020-11-02 | 93.74 |
| 2020-10-30 | 93.74 |
| 2020-10-29 | 94.63 |
| 2020-10-28 | 93.74 |
| 2020-10-27 | 97.32 |
| 2020-10-23 | 97.32 |
| 2020-10-22 | 96.43 |
| 2020-10-21 | 97.32 |
| 2020-10-20 | 98.22 |
| 2020-10-19 | 97.32 |
| 2020-10-16 | 97.32 |
| 2020-10-15 | 97.32 |
| 2020-10-14 | 97.32 |
| 2020-10-12 | 96.43 |
| 2020-10-09 | 96.43 |
| 2020-10-08 | 96.43 |
| 2020-10-07 | 100.91 |
| 2020-10-06 | 101.81 |
| 2020-10-05 | 108.09 |
| 2020-09-30 | 107.19 |
| 2020-09-29 | 107.19 |
| 2020-09-28 | 107.19 |
| 2020-09-25 | 107.19 |
| 2020-09-24 | 104.50 |
| 2020-09-23 | 106.29 |
| 2020-09-22 | 112.57 |
| 2020-09-21 | 117.06 |
| 2020-09-18 | 124.23 |
| 2020-09-17 | 133.20 |
| 2020-09-16 | 115.26 |
| 2020-09-15 | 115.26 |
| 2020-09-14 | 123.33 |
| 2020-09-11 | 115.26 |
| 2020-09-10 | 115.26 |
| 2020-09-09 | 111.67 |
| 2020-09-08 | 106.29 |
| 2020-09-07 | 110.78 |
| 2020-09-04 | 117.95 |
| 2020-09-03 | 119.75 |
| 2020-09-02 | 118.85 |
| 2020-09-01 | 117.06 |
| 2020-08-31 | 116.16 |
| 2020-08-28 | 115.26 |
| 2020-08-27 | 117.95 |
| 2020-08-26 | 117.95 |
| 2020-08-25 | 117.95 |
| 2020-08-24 | 110.78 |
| 2020-08-21 | 111.67 |
| 2020-08-20 | 111.67 |
| 2020-08-19 | 95.53 |
| 2020-08-18 | 101.81 |
| 2020-08-17 | 100.01 |
| 2020-08-14 | 100.01 |
| 2020-08-13 | 98.22 |
| 2020-08-12 | 97.32 |
| 2020-08-11 | 98.22 |
| 2020-08-10 | 96.43 |
| 2020-08-07 | 95.53 |
| 2020-08-06 | 95.53 |
| 2020-08-05 | 95.53 |
| 2020-08-04 | 98.22 |
| 2020-08-03 | 95.53 |
| 2020-07-31 | 95.53 |
| 2020-07-30 | 101.81 |
| 2020-07-29 | 95.53 |
| 2020-07-28 | 95.53 |
| 2020-07-27 | 95.53 |
| 2020-07-24 | 95.53 |
| 2020-07-23 | 101.81 |
| 2020-07-22 | 102.70 |
| 2020-07-21 | 102.70 |
| 2020-07-20 | 97.32 |
| 2020-07-17 | 95.53 |
| 2020-07-16 | 95.53 |
| 2020-07-15 | 95.53 |
| 2020-07-14 | 95.53 |
| 2020-07-13 | 95.53 |
| 2020-07-10 | 96.43 |
| 2020-07-09 | 103.60 |
| 2020-07-08 | 102.70 |
| 2020-07-07 | 96.43 |
| 2020-07-06 | 97.32 |
| 2020-07-03 | 97.32 |
| 2020-07-02 | 101.81 |
| 2020-06-30 | 106.29 |
| 2020-06-29 | 105.40 |
| 2020-06-26 | 109.88 |
| 2020-06-24 | 108.09 |
| 2020-06-23 | 108.98 |
| 2020-06-22 | 118.85 |
| 2020-06-19 | 117.95 |
| 2020-06-18 | 117.95 |
| 2020-06-17 | 117.95 |
| 2020-06-16 | 117.95 |
| 2020-06-15 | 118.85 |
| 2020-06-12 | 118.85 |
| 2020-06-11 | 124.23 |
| 2020-06-10 | 126.02 |
| 2020-06-09 | 124.23 |
| 2020-06-08 | 119.75 |
| 2020-06-05 | 117.95 |
| 2020-06-04 | 115.26 |
| 2020-06-03 | 112.57 |
| 2020-06-02 | 111.67 |
| 2020-06-01 | 110.78 |
| 2020-05-29 | 113.47 |
| 2020-05-28 | 115.26 |
| 2020-05-27 | 124.23 |
| 2020-05-26 | 130.51 |
| 2020-05-25 | 124.23 |
| 2020-05-22 | 135.89 |
| 2020-05-21 | 134.10 |
| 2020-05-20 | 134.10 |
| 2020-05-19 | 137.69 |
| 2020-05-18 | 134.99 |
| 2020-05-15 | 135.89 |
| 2020-05-14 | 136.79 |
| 2020-05-13 | 148.45 |
| 2020-05-12 | 149.35 |
| 2020-05-11 | 135.89 |
| 2020-05-08 | 134.99 |
| 2020-05-07 | 133.20 |
| 2020-05-06 | 137.69 |
| 2020-05-05 | 135.89 |
| 2020-05-04 | 136.79 |
| 2020-04-29 | 138.58 |
| 2020-04-28 | 127.82 |
| 2020-04-27 | 132.30 |
| 2020-04-24 | 133.20 |
| 2020-04-23 | 133.20 |
| 2020-04-22 | 130.51 |
| 2020-04-21 | 130.51 |
| 2020-04-20 | 134.99 |
| 2020-04-17 | 130.51 |
| 2020-04-16 | 130.51 |
| 2020-04-15 | 130.51 |
| 2020-04-14 | 131.41 |
| 2020-04-09 | 140.38 |
| 2020-04-08 | 134.10 |
| 2020-04-07 | 128.72 |
| 2020-04-06 | 128.72 |
| 2020-04-03 | 128.72 |
| 2020-04-02 | 126.02 |
| 2020-04-01 | 125.13 |
| 2020-03-31 | 136.79 |
| 2020-03-30 | 135.89 |
| 2020-03-27 | 135.89 |
| 2020-03-26 | 126.02 |
| 2020-03-25 | 126.02 |
| 2020-03-24 | 127.82 |
| 2020-03-23 | 125.13 |
| 2020-03-20 | 128.72 |
| 2020-03-19 | 128.72 |
| 2020-03-18 | 125.13 |
| 2020-03-17 | 133.20 |
| 2020-03-16 | 133.20 |
| 2020-03-13 | 128.72 |
| 2020-03-12 | 135.89 |
| 2020-03-11 | 140.38 |
| 2020-03-10 | 140.38 |
| 2020-03-09 | 141.27 |
| 2020-03-06 | 138.58 |
| 2020-03-05 | 136.79 |
| 2020-03-04 | 136.79 |
| 2020-03-03 | 138.58 |
| 2020-03-02 | 136.79 |
| 2020-02-28 | 136.79 |
| 2020-02-27 | 133.20 |
| 2020-02-26 | 137.69 |
| 2020-02-25 | 138.58 |
| 2020-02-24 | 138.58 |
| 2020-02-21 | 139.48 |
| 2020-02-20 | 134.99 |
| 2020-02-19 | 134.10 |
| 2020-02-18 | 134.99 |
| 2020-02-17 | 143.07 |
| 2020-02-14 | 134.99 |
| 2020-02-13 | 135.89 |
| 2020-02-12 | 135.89 |
| 2020-02-11 | 134.10 |
| 2020-02-10 | 135.89 |
| 2020-02-07 | 135.89 |
| 2020-02-06 | 135.89 |
| 2020-02-05 | 136.79 |
| 2020-02-04 | 137.69 |
| 2020-02-03 | 137.69 |
| 2020-01-31 | 143.07 |
| 2020-01-30 | 148.45 |
| 2020-01-29 | 152.93 |
| 2020-01-24 | 154.73 |
| 2020-01-23 | 154.73 |
| 2020-01-22 | 160.11 |
| 2020-01-21 | 160.11 |
| 2020-01-20 | 160.11 |
| 2020-01-17 | 167.28 |
| 2020-01-16 | 159.21 |
| 2020-01-15 | 160.11 |
| 2020-01-14 | 160.11 |
| 2020-01-13 | 151.14 |
| 2020-01-10 | 155.62 |
| 2020-01-09 | 159.21 |
| 2020-01-08 | 159.21 |
| 2020-01-07 | 164.59 |
| 2020-01-06 | 162.80 |
| 2020-01-03 | 159.21 |
| 2020-01-02 | 163.70 |
| 2019-12-31 | 151.14 |
| 2019-12-30 | 151.14 |
| 2019-12-27 | 147.55 |
| 2019-12-24 | 146.65 |
| 2019-12-23 | 143.07 |
| 2019-12-20 | 143.96 |
| 2019-12-19 | 146.65 |
| 2019-12-18 | 149.35 |
| 2019-12-17 | 149.35 |
| 2019-12-16 | 142.17 |
| 2019-12-13 | 157.42 |
| 2019-12-12 | 160.11 |
| 2019-12-11 | 160.11 |
| 2019-12-10 | 160.11 |
| 2019-12-09 | 160.11 |
| 2019-12-06 | 155.62 |
| 2019-12-05 | 160.11 |
| 2019-12-04 | 164.59 |
| 2019-12-03 | 161.01 |
| 2019-12-02 | 163.70 |
| 2019-11-29 | 169.08 |
| 2019-11-28 | 173.56 |
| 2019-11-27 | 168.18 |
| 2019-11-26 | 174.46 |
| 2019-11-25 | 175.36 |
| 2019-11-22 | 174.46 |
| 2019-11-21 | 174.46 |
| 2019-11-20 | 174.46 |
| 2019-11-19 | 174.46 |
| 2019-11-18 | 173.56 |
| 2019-11-15 | 172.67 |
| 2019-11-14 | 170.87 |
| 2019-11-13 | 169.97 |
| 2019-11-12 | 180.74 |
| 2019-11-11 | 182.53 |
| 2019-11-08 | 185.22 |
| 2019-11-07 | 185.22 |
| 2019-11-06 | 183.43 |
| 2019-11-05 | 183.43 |
| 2019-11-04 | 183.43 |
| 2019-11-01 | 185.22 |
| 2019-10-31 | 185.22 |
| 2019-10-30 | 187.02 |
| 2019-10-29 | 187.02 |
| 2019-10-28 | 194.19 |
| 2019-10-25 | 189.71 |
| 2019-10-24 | 187.91 |
| 2019-10-23 | 182.53 |
| 2019-10-22 | 187.02 |
| 2019-10-21 | 186.12 |
| 2019-10-18 | 193.29 |
| 2019-10-17 | 192.40 |
| 2019-10-16 | 189.71 |
| 2019-10-15 | 190.60 |
| 2019-10-14 | 187.02 |
| 2019-10-11 | 189.71 |
| 2019-10-10 | 184.33 |
| 2019-10-09 | 191.50 |
| 2019-10-08 | 188.81 |
| 2019-10-04 | 188.81 |
| 2019-10-03 | 191.50 |
| 2019-10-02 | 194.19 |
| 2019-09-30 | 187.02 |
| 2019-09-27 | 189.71 |
| 2019-09-26 | 189.71 |
| 2019-09-25 | 187.91 |
| 2019-09-24 | 195.99 |
| 2019-09-23 | 205.85 |
| 2019-09-20 | 209.44 |
| 2019-09-19 | 209.44 |
| 2019-09-18 | 213.03 |
| 2019-09-17 | 214.82 |
| 2019-09-16 | 213.92 |
| 2019-09-13 | 216.61 |
| 2019-09-12 | 214.82 |
| 2019-09-11 | 214.82 |
| 2019-09-10 | 219.31 |
| 2019-09-09 | 221.10 |
| 2019-09-06 | 204.95 |
| 2019-09-05 | 206.75 |
| 2019-09-04 | 209.44 |
| 2019-09-03 | 187.02 |
| 2019-09-02 | 206.75 |
| 2019-08-30 | 213.92 |
| 2019-08-29 | 217.51 |
| 2019-08-28 | 213.92 |
| 2019-08-27 | 216.61 |
| 2019-08-26 | 218.41 |
| 2019-08-23 | 238.14 |
| 2019-08-22 | 238.14 |
| 2019-08-21 | 239.93 |
| 2019-08-20 | 239.93 |
| 2019-08-19 | 240.79 |
| 2019-08-16 | 244.24 |
| 2019-08-15 | 243.38 |
| 2019-08-14 | 239.93 |
| 2019-08-13 | 244.24 |
| 2019-08-12 | 246.82 |
| 2019-08-09 | 247.68 |
| 2019-08-08 | 251.12 |
| 2019-08-07 | 252.84 |
| 2019-08-06 | 244.24 |
| 2019-08-05 | 231.33 |
| 2019-08-02 | 254.56 |
| 2019-08-01 | 262.31 |
| 2019-07-31 | 265.75 |
| 2019-07-30 | 266.61 |
| 2019-07-29 | 271.78 |
| 2019-07-26 | 278.66 |
| 2019-07-25 | 282.10 |
| 2019-07-24 | 282.96 |
| 2019-07-23 | 282.10 |
| 2019-07-22 | 282.96 |
| 2019-07-19 | 282.96 |
| 2019-07-18 | 283.82 |
| 2019-07-17 | 281.24 |
| 2019-07-16 | 281.24 |
| 2019-07-15 | 282.10 |
| 2019-07-12 | 281.24 |
| 2019-07-11 | 280.38 |
| 2019-07-10 | 279.52 |
| 2019-07-09 | 276.94 |
| 2019-07-08 | 276.94 |
| 2019-07-05 | 276.94 |
| 2019-07-04 | 277.80 |
| 2019-07-03 | 278.66 |
| 2019-07-02 | 279.52 |
| 2019-06-28 | 279.52 |
| 2019-06-27 | 276.08 |
| 2019-06-26 | 281.24 |
| 2019-06-25 | 261.45 |
| 2019-06-24 | 261.45 |
| 2019-06-21 | 257.15 |
| 2019-06-20 | 265.75 |
| 2019-06-19 | 264.89 |
| 2019-06-18 | 265.75 |
| 2019-06-17 | 270.06 |
| 2019-06-14 | 252.84 |
| 2019-06-13 | 258.87 |
| 2019-06-12 | 258.87 |
| 2019-06-11 | 263.17 |
| 2019-06-10 | 258.87 |
| 2019-06-06 | 259.73 |
| 2019-06-05 | 263.17 |
| 2019-06-04 | 252.84 |
| 2019-06-03 | 255.43 |
| 2019-05-31 | 254.56 |
| 2019-05-30 | 254.56 |
| 2019-05-29 | 249.40 |
| 2019-05-28 | 254.56 |
| 2019-05-27 | 254.56 |
| 2019-05-24 | 255.43 |
| 2019-05-23 | 265.75 |
| 2019-05-22 | 258.87 |
| 2019-05-21 | 261.45 |
| 2019-05-20 | 261.45 |
| 2019-05-17 | 261.45 |
| 2019-05-16 | 261.45 |
| 2019-05-15 | 258.87 |
| 2019-05-14 | 261.45 |
| 2019-05-10 | 258.87 |
| 2019-05-09 | 262.31 |
| 2019-05-08 | 261.45 |
| 2019-05-07 | 260.59 |
| 2019-05-06 | 261.45 |
| 2019-05-03 | 261.45 |
| 2019-05-02 | 262.31 |
| 2019-04-30 | 262.31 |
| 2019-04-29 | 259.73 |
| 2019-04-26 | 258.01 |
| 2019-04-25 | 261.45 |
| 2019-04-24 | 270.06 |
| 2019-04-23 | 270.06 |
| 2019-04-18 | 266.61 |
| 2019-04-17 | 265.75 |
| 2019-04-16 | 258.01 |
| 2019-04-15 | 265.75 |
| 2019-04-12 | 258.87 |
| 2019-04-11 | 264.03 |
| 2019-04-10 | 259.73 |
| 2019-04-09 | 268.33 |
| 2019-04-08 | 271.78 |
| 2019-04-04 | 271.78 |
| 2019-04-03 | 265.75 |
| 2019-04-02 | 272.64 |
| 2019-04-01 | 271.78 |
| 2019-03-29 | 271.78 |
| 2019-03-28 | 271.78 |
| 2019-03-27 | 276.94 |
| 2019-03-26 | 272.64 |
| 2019-03-25 | 270.92 |
| 2019-03-22 | 279.52 |
| 2019-03-21 | 280.38 |
| 2019-03-20 | 276.94 |
| 2019-03-19 | 281.24 |
| 2019-03-18 | 282.96 |
| 2019-03-15 | 278.66 |
| 2019-03-14 | 280.38 |
| 2019-03-13 | 282.96 |
| 2019-03-12 | 276.94 |
| 2019-03-11 | 281.24 |
| 2019-03-08 | 282.96 |
| 2019-03-07 | 277.80 |
| 2019-03-06 | 275.22 |
| 2019-03-05 | 278.66 |
| 2019-03-04 | 282.10 |
| 2019-03-01 | 282.10 |
| 2019-02-28 | 279.52 |
| 2019-02-27 | 278.66 |
| 2019-02-26 | 276.94 |
| 2019-02-25 | 278.66 |
| 2019-02-22 | 279.52 |
| 2019-02-21 | 280.38 |
| 2019-02-20 | 278.66 |
| 2019-02-19 | 280.38 |
| 2019-02-18 | 279.52 |
| 2019-02-15 | 276.08 |
| 2019-02-14 | 277.80 |
| 2019-02-13 | 278.66 |
| 2019-02-12 | 278.66 |
| 2019-02-11 | 276.94 |
| 2019-02-08 | 275.22 |
| 2019-02-04 | 268.33 |
| 2019-02-01 | 264.89 |
| 2019-01-31 | 273.50 |
| 2019-01-30 | 274.36 |
| 2019-01-29 | 264.03 |
| 2019-01-28 | 269.19 |
| 2019-01-25 | 271.78 |
| 2019-01-24 | 263.17 |
| 2019-01-23 | 267.47 |
| 2019-01-22 | 265.75 |
| 2019-01-21 | 263.17 |
| 2019-01-18 | 261.45 |
| 2019-01-17 | 275.22 |
| 2019-01-16 | 275.22 |
| 2019-01-15 | 276.94 |
| 2019-01-14 | 266.61 |
| 2019-01-11 | 266.61 |
| 2019-01-10 | 268.33 |
| 2019-01-09 | 271.78 |
| 2019-01-08 | 270.92 |
| 2019-01-07 | 270.92 |
| 2019-01-04 | 270.92 |
| 2019-01-03 | 268.33 |
| 2019-01-02 | 278.66 |
| 2018-12-31 | 279.52 |
| 2018-12-28 | 281.24 |
| 2018-12-27 | 281.24 |
| 2018-12-24 | 282.96 |
| 2018-12-21 | 286.41 |
| 2018-12-20 | 285.55 |
| 2018-12-19 | 287.27 |
| 2018-12-18 | 292.43 |
| 2018-12-17 | 294.15 |
| 2018-12-14 | 296.73 |
| 2018-12-13 | 302.76 |
| 2018-12-12 | 300.18 |
| 2018-12-11 | 308.78 |
| 2018-12-10 | 307.06 |
| 2018-12-07 | 311.29 |
| 2018-12-06 | 306.21 |
| 2018-12-05 | 314.68 |
| 2018-12-04 | 302.83 |
| 2018-12-03 | 299.44 |
| 2018-11-30 | 318.06 |
| 2018-11-29 | 329.91 |
| 2018-11-28 | 329.06 |
| 2018-11-27 | 336.68 |
| 2018-11-26 | 334.14 |
| 2018-11-23 | 338.37 |
| 2018-11-22 | 338.37 |
| 2018-11-21 | 339.22 |
| 2018-11-20 | 322.29 |
| 2018-11-19 | 318.91 |
| 2018-11-16 | 340.91 |
| 2018-11-15 | 339.22 |
| 2018-11-14 | 352.76 |
| 2018-11-13 | 365.45 |
| 2018-11-12 | 334.14 |
| 2018-11-09 | 301.98 |
| 2018-11-08 | 300.29 |
| 2018-11-07 | 306.21 |
| 2018-11-06 | 287.60 |
| 2018-11-05 | 274.06 |
| 2018-11-02 | 268.98 |
| 2018-11-01 | 268.13 |
| 2018-10-31 | 263.90 |
| 2018-10-30 | 257.98 |
| 2018-10-29 | 255.44 |
| 2018-10-26 | 255.44 |
| 2018-10-25 | 261.36 |
| 2018-10-24 | 265.59 |
| 2018-10-23 | 263.90 |
| 2018-10-22 | 268.98 |
| 2018-10-19 | 265.59 |
| 2018-10-18 | 252.05 |
| 2018-10-16 | 243.59 |
| 2018-10-15 | 243.59 |
| 2018-10-12 | 244.44 |
| 2018-10-11 | 238.51 |
| 2018-10-10 | 244.44 |
| 2018-10-09 | 242.74 |
| 2018-10-08 | 238.51 |
| 2018-10-05 | 239.36 |
| 2018-10-04 | 239.36 |
| 2018-10-03 | 239.36 |
| 2018-10-02 | 241.05 |
| 2018-09-28 | 246.97 |
| 2018-09-27 | 241.05 |
| 2018-09-26 | 246.13 |
| 2018-09-24 | 246.13 |
| 2018-09-21 | 246.13 |
| 2018-09-20 | 246.97 |
| 2018-09-19 | 242.74 |
| 2018-09-18 | 242.74 |
| 2018-09-17 | 244.44 |
| 2018-09-14 | 244.44 |
| 2018-09-13 | 241.90 |
| 2018-09-12 | 241.90 |
| 2018-09-11 | 241.90 |
| 2018-09-10 | 246.13 |
| 2018-09-07 | 241.90 |
| 2018-09-06 | 246.97 |
| 2018-09-05 | 246.13 |
| 2018-09-04 | 243.59 |
| 2018-09-03 | 243.59 |
| 2018-08-31 | 251.21 |
| 2018-08-30 | 251.21 |
| 2018-08-29 | 251.21 |
| 2018-08-28 | 251.21 |
| 2018-08-27 | 251.21 |
| 2018-08-24 | 247.82 |
| 2018-08-23 | 244.44 |
| 2018-08-22 | 245.28 |
| 2018-08-21 | 247.82 |
| 2018-08-20 | 247.82 |
| 2018-08-17 | 241.24 |
| 2018-08-16 | 245.35 |
| 2018-08-15 | 245.35 |
| 2018-08-14 | 244.53 |
| 2018-08-13 | 245.35 |
| 2018-08-10 | 245.35 |
| 2018-08-09 | 245.35 |
| 2018-08-08 | 244.53 |
| 2018-08-07 | 244.53 |
| 2018-08-06 | 243.71 |
| 2018-08-03 | 243.71 |
| 2018-08-02 | 241.24 |
| 2018-08-01 | 256.87 |
| 2018-07-31 | 253.58 |
| 2018-07-30 | 253.58 |
| 2018-07-27 | 252.75 |
| 2018-07-26 | 245.35 |
| 2018-07-25 | 245.35 |
| 2018-07-24 | 245.35 |
| 2018-07-23 | 242.89 |
| 2018-07-20 | 242.89 |
| 2018-07-19 | 245.35 |
| 2018-07-18 | 237.13 |
| 2018-07-17 | 245.35 |
| 2018-07-16 | 235.49 |
| 2018-07-13 | 240.42 |
| 2018-07-12 | 240.42 |
| 2018-07-11 | 238.78 |
| 2018-07-10 | 239.60 |
| 2018-07-09 | 237.13 |
| 2018-07-06 | 243.71 |
| 2018-07-05 | 251.11 |
| 2018-07-04 | 249.47 |
| 2018-07-03 | 247.00 |
| 2018-06-29 | 253.58 |
| 2018-06-28 | 257.69 |
| 2018-06-27 | 260.16 |
| 2018-06-26 | 261.80 |
| 2018-06-25 | 261.80 |
| 2018-06-22 | 261.80 |
| 2018-06-21 | 259.33 |
| 2018-06-20 | 261.80 |
| 2018-06-19 | 259.33 |
| 2018-06-15 | 260.16 |
| 2018-06-14 | 259.33 |
| 2018-06-13 | 261.80 |
| 2018-06-12 | 262.62 |
| 2018-06-11 | 262.62 |
| 2018-06-08 | 264.27 |
| 2018-06-07 | 264.27 |
| 2018-06-06 | 264.27 |
| 2018-06-05 | 264.27 |
| 2018-06-04 | 265.09 |
| 2018-06-01 | 265.09 |
| 2018-05-31 | 261.80 |
| 2018-05-30 | 265.09 |
| 2018-05-29 | 261.80 |
| 2018-05-28 | 261.80 |
| 2018-05-25 | 261.80 |
| 2018-05-24 | 261.80 |
| 2018-05-23 | 261.80 |
| 2018-05-21 | 266.73 |
| 2018-05-18 | 266.73 |
| 2018-05-17 | 265.91 |
| 2018-05-16 | 265.91 |
| 2018-05-15 | 265.91 |
| 2018-05-14 | 265.91 |
| 2018-05-11 | 266.73 |
| 2018-05-10 | 261.80 |
| 2018-05-09 | 261.80 |
| 2018-05-08 | 265.09 |
| 2018-05-07 | 265.09 |
| 2018-05-04 | 260.98 |
| 2018-05-03 | 259.33 |
| 2018-05-02 | 259.33 |
| 2018-04-30 | 258.51 |
| 2018-04-27 | 257.69 |
| 2018-04-26 | 255.22 |
| 2018-04-25 | 255.22 |
| 2018-04-24 | 258.51 |
| 2018-04-23 | 257.69 |
| 2018-04-20 | 257.69 |
| 2018-04-19 | 253.58 |
| 2018-04-18 | 253.58 |
| 2018-04-17 | 253.58 |
| 2018-04-16 | 254.40 |
| 2018-04-13 | 256.04 |
| 2018-04-12 | 260.16 |
| 2018-04-11 | 260.16 |
| 2018-04-10 | 256.04 |
| 2018-04-09 | 256.04 |
| 2018-04-06 | 256.04 |
| 2018-04-04 | 256.04 |
| 2018-04-03 | 256.04 |
| 2018-03-29 | 256.04 |
| 2018-03-28 | 260.16 |
| 2018-03-27 | 256.04 |
| 2018-03-26 | 258.51 |
| 2018-03-23 | 251.11 |
| 2018-03-22 | 256.04 |
| 2018-03-21 | 256.87 |
| 2018-03-20 | 259.33 |
| 2018-03-19 | 258.51 |
| 2018-03-16 | 261.80 |
| 2018-03-15 | 258.51 |
| 2018-03-14 | 258.51 |
| 2018-03-13 | 258.51 |
| 2018-03-12 | 261.80 |
| 2018-03-09 | 261.80 |
| 2018-03-08 | 259.33 |
| 2018-03-07 | 263.44 |
| 2018-03-06 | 261.80 |
| 2018-03-05 | 261.80 |
| 2018-03-02 | 261.80 |
| 2018-03-01 | 261.80 |
| 2018-02-28 | 264.27 |
| 2018-02-27 | 264.27 |
| 2018-02-26 | 261.80 |
| 2018-02-23 | 261.80 |
| 2018-02-22 | 261.80 |
| 2018-02-21 | 262.62 |
| 2018-02-20 | 261.80 |
| 2018-02-15 | 260.16 |
| 2018-02-14 | 260.16 |
| 2018-02-13 | 257.69 |
| 2018-02-12 | 253.58 |
| 2018-02-09 | 250.29 |
| 2018-02-08 | 259.33 |
| 2018-02-07 | 257.69 |
| 2018-02-06 | 254.40 |
| 2018-02-05 | 261.80 |
| 2018-02-02 | 261.80 |
| 2018-02-01 | 261.80 |
| 2018-01-31 | 262.62 |
| 2018-01-30 | 265.09 |
| 2018-01-29 | 265.09 |
| 2018-01-26 | 265.09 |
| 2018-01-25 | 262.62 |
| 2018-01-24 | 265.91 |
| 2018-01-23 | 263.44 |
| 2018-01-22 | 262.62 |
| 2018-01-19 | 266.73 |
| 2018-01-18 | 266.73 |
| 2018-01-17 | 261.80 |
| 2018-01-16 | 265.09 |
| 2018-01-15 | 265.91 |
| 2018-01-12 | 268.38 |
| 2018-01-11 | 267.56 |
| 2018-01-10 | 265.91 |
| 2018-01-09 | 264.27 |
| 2018-01-08 | 267.56 |
| 2018-01-05 | 267.56 |
| 2018-01-04 | 265.91 |
| 2018-01-03 | 268.38 |
| 2018-01-02 | 266.73 |
| 2017-12-29 | 270.84 |
| 2017-12-28 | 270.84 |
| 2017-12-27 | 269.20 |
| 2017-12-22 | 268.38 |
| 2017-12-21 | 267.56 |
| 2017-12-20 | 266.73 |
| 2017-12-19 | 266.73 |
| 2017-12-18 | 267.56 |
| 2017-12-15 | 268.38 |
| 2017-12-14 | 266.73 |
| 2017-12-13 | 265.09 |
| 2017-12-12 | 262.69 |
| 2017-12-11 | 262.69 |
| 2017-12-08 | 262.69 |
| 2017-12-07 | 260.28 |
| 2017-12-06 | 258.68 |
| 2017-12-05 | 261.89 |
| 2017-12-04 | 259.48 |
| 2017-12-01 | 255.48 |
| 2017-11-30 | 267.49 |
| 2017-11-29 | 262.69 |
| 2017-11-28 | 262.69 |
| 2017-11-27 | 261.89 |
| 2017-11-24 | 261.89 |
| 2017-11-23 | 262.69 |
| 2017-11-22 | 263.49 |
| 2017-11-21 | 262.69 |
| 2017-11-20 | 261.89 |
| 2017-11-17 | 264.29 |
| 2017-11-16 | 261.09 |
| 2017-11-15 | 260.28 |
| 2017-11-14 | 261.89 |
| 2017-11-13 | 261.89 |
| 2017-11-10 | 265.09 |
| 2017-11-09 | 265.09 |
| 2017-11-08 | 264.29 |
| 2017-11-07 | 265.89 |
| 2017-11-06 | 265.09 |
| 2017-11-03 | 265.09 |
| 2017-11-02 | 265.09 |
| 2017-11-01 | 266.69 |
| 2017-10-31 | 265.09 |
| 2017-10-30 | 263.49 |
| 2017-10-27 | 261.89 |
| 2017-10-26 | 264.29 |
| 2017-10-25 | 262.69 |
| 2017-10-24 | 263.49 |
| 2017-10-23 | 262.69 |
| 2017-10-20 | 263.49 |
| 2017-10-19 | 262.69 |
| 2017-10-18 | 263.49 |
| 2017-10-17 | 263.49 |
| 2017-10-16 | 260.28 |
| 2017-10-13 | 261.09 |
| 2017-10-12 | 259.48 |
| 2017-10-11 | 260.28 |
| 2017-10-10 | 261.89 |
| 2017-10-09 | 259.48 |
| 2017-10-06 | 260.28 |
| 2017-10-04 | 257.88 |
| 2017-10-03 | 258.68 |
| 2017-09-29 | 260.28 |
| 2017-09-28 | 263.49 |
| 2017-09-27 | 263.49 |
| 2017-09-26 | 260.28 |
| 2017-09-25 | 257.08 |
| 2017-09-22 | 258.68 |
| 2017-09-21 | 260.28 |
| 2017-09-20 | 260.28 |
| 2017-09-19 | 260.28 |
| 2017-09-18 | 259.48 |
| 2017-09-15 | 259.48 |
| 2017-09-14 | 261.09 |
| 2017-09-13 | 264.29 |
| 2017-09-12 | 265.89 |
| 2017-09-11 | 262.69 |
| 2017-09-08 | 261.89 |
| 2017-09-07 | 261.09 |
| 2017-09-06 | 263.49 |
| 2017-09-05 | 262.69 |
| 2017-09-04 | 260.28 |
| 2017-09-01 | 261.89 |
| 2017-08-31 | 261.09 |
| 2017-08-30 | 260.28 |
| 2017-08-29 | 261.09 |
| 2017-08-28 | 264.29 |
| 2017-08-25 | 265.89 |
| 2017-08-24 | 262.69 |
| 2017-08-22 | 265.09 |
| 2017-08-21 | 263.49 |
| 2017-08-18 | 264.27 |
| 2017-08-17 | 264.27 |
| 2017-08-16 | 266.61 |
| 2017-08-15 | 265.05 |
| 2017-08-14 | 258.81 |
| 2017-08-11 | 256.47 |
| 2017-08-10 | 261.15 |
| 2017-08-09 | 261.15 |
| 2017-08-08 | 262.71 |
| 2017-08-07 | 261.15 |
| 2017-08-04 | 261.15 |
| 2017-08-03 | 259.59 |
| 2017-08-02 | 262.71 |
| 2017-08-01 | 258.81 |
| 2017-07-31 | 262.71 |
| 2017-07-28 | 262.71 |
| 2017-07-27 | 264.27 |
| 2017-07-26 | 261.93 |
| 2017-07-25 | 265.05 |
| 2017-07-24 | 258.81 |
| 2017-07-21 | 256.47 |
| 2017-07-20 | 257.25 |
| 2017-07-19 | 255.69 |
| 2017-07-18 | 258.03 |
| 2017-07-17 | 255.69 |
| 2017-07-14 | 254.13 |
| 2017-07-13 | 257.25 |
| 2017-07-12 | 258.03 |
| 2017-07-11 | 255.69 |
| 2017-07-10 | 255.69 |
| 2017-07-07 | 255.69 |
| 2017-07-06 | 255.69 |
| 2017-07-05 | 254.91 |
| 2017-07-04 | 255.69 |
| 2017-07-03 | 261.15 |
| 2017-06-30 | 258.03 |
| 2017-06-29 | 280.65 |
| 2017-06-28 | 271.29 |
| 2017-06-27 | 261.93 |
| 2017-06-26 | 261.15 |
| 2017-06-23 | 261.15 |
| 2017-06-22 | 258.81 |
| 2017-06-21 | 260.37 |
| 2017-06-20 | 260.37 |
| 2017-06-19 | 261.93 |
| 2017-06-16 | 259.59 |
| 2017-06-15 | 259.59 |
| 2017-06-14 | 260.37 |
| 2017-06-13 | 260.37 |
| 2017-06-12 | 262.71 |
| 2017-06-09 | 262.71 |
| 2017-06-08 | 266.61 |
| 2017-06-07 | 268.95 |
| 2017-06-06 | 274.41 |
| 2017-06-05 | 280.65 |
| 2017-06-02 | 263.49 |
| 2017-06-01 | 237.75 |
| 2017-05-31 | 236.19 |
| 2017-05-29 | 236.19 |
| 2017-05-26 | 233.85 |
| 2017-05-25 | 233.07 |
| 2017-05-24 | 232.29 |
| 2017-05-23 | 231.51 |
| 2017-05-22 | 232.29 |
| 2017-05-19 | 232.29 |
| 2017-05-18 | 231.51 |
| 2017-05-17 | 231.51 |
| 2017-05-16 | 232.29 |
| 2017-05-15 | 232.29 |
| 2017-05-12 | 233.85 |
| 2017-05-11 | 233.85 |
| 2017-05-10 | 233.07 |
| 2017-05-09 | 232.29 |
| 2017-05-08 | 230.73 |
| 2017-05-05 | 233.85 |
| 2017-05-04 | 233.85 |
| 2017-05-02 | 233.85 |
| 2017-04-28 | 232.29 |
| 2017-04-27 | 230.73 |
| 2017-04-26 | 230.73 |
| 2017-04-25 | 233.07 |
| 2017-04-24 | 229.95 |
| 2017-04-21 | 227.61 |
| 2017-04-20 | 230.73 |
| 2017-04-19 | 231.51 |
| 2017-04-18 | 233.85 |
| 2017-04-13 | 235.41 |
| 2017-04-12 | 227.61 |
| 2017-04-11 | 226.83 |
| 2017-04-10 | 227.61 |
| 2017-04-07 | 226.05 |
| 2017-04-06 | 222.15 |
| 2017-04-05 | 222.15 |
| 2017-04-03 | 216.69 |
| 2017-03-31 | 215.91 |
| 2017-03-30 | 214.35 |
| 2017-03-29 | 214.35 |
| 2017-03-28 | 214.35 |
| 2017-03-27 | 213.57 |
| 2017-03-24 | 215.91 |
| 2017-03-23 | 214.35 |
| 2017-03-22 | 214.35 |
| 2017-03-21 | 214.35 |
| 2017-03-20 | 215.13 |
| 2017-03-17 | 214.35 |
| 2017-03-16 | 213.57 |
| 2017-03-15 | 215.13 |
| 2017-03-14 | 214.35 |
| 2017-03-13 | 214.35 |
| 2017-03-10 | 215.91 |
| 2017-03-09 | 215.13 |
| 2017-03-08 | 213.57 |
| 2017-03-07 | 212.79 |
| 2017-03-06 | 211.23 |
| 2017-03-03 | 209.67 |
| 2017-03-02 | 206.55 |
| 2017-03-01 | 209.67 |
| 2017-02-28 | 209.67 |
| 2017-02-27 | 211.23 |
| 2017-02-24 | 209.67 |
| 2017-02-23 | 209.67 |
| 2017-02-22 | 208.89 |
| 2017-02-21 | 209.67 |
| 2017-02-20 | 212.01 |
| 2017-02-17 | 210.45 |
| 2017-02-16 | 211.23 |
| 2017-02-15 | 210.45 |
| 2017-02-14 | 208.89 |
| 2017-02-13 | 208.11 |
| 2017-02-10 | 208.11 |
| 2017-02-09 | 208.89 |
| 2017-02-08 | 209.67 |
| 2017-02-07 | 208.89 |
| 2017-02-06 | 209.67 |
| 2017-02-03 | 210.45 |
| 2017-02-02 | 208.11 |
| 2017-02-01 | 208.11 |
| 2017-01-27 | 204.99 |
| 2017-01-26 | 204.21 |
| 2017-01-25 | 207.33 |
| 2017-01-24 | 205.77 |
| 2017-01-23 | 205.77 |
| 2017-01-20 | 205.77 |
| 2017-01-19 | 206.55 |
| 2017-01-18 | 207.33 |
| 2017-01-17 | 204.99 |
| 2017-01-16 | 204.21 |
| 2017-01-13 | 204.21 |
| 2017-01-12 | 204.21 |
| 2017-01-11 | 209.67 |
| 2017-01-10 | 205.77 |
| 2017-01-09 | 211.23 |
| 2017-01-06 | 210.45 |
| 2017-01-05 | 210.45 |
| 2017-01-04 | 209.67 |
| 2017-01-03 | 210.45 |
| 2016-12-30 | 208.89 |
| 2016-12-29 | 210.45 |
| 2016-12-28 | 210.45 |
| 2016-12-23 | 208.11 |
| 2016-12-22 | 210.45 |
| 2016-12-21 | 212.01 |
| 2016-12-20 | 212.01 |
| 2016-12-19 | 212.01 |
| 2016-12-16 | 212.01 |
| 2016-12-15 | 212.01 |
| 2016-12-14 | 212.01 |
| 2016-12-13 | 212.01 |
| 2016-12-12 | 212.01 |
| 2016-12-09 | 213.57 |
| 2016-12-08 | 213.57 |
| 2016-12-07 | 211.29 |
| 2016-12-06 | 212.81 |
| 2016-12-05 | 210.54 |
| 2016-12-02 | 210.54 |
| 2016-12-01 | 212.81 |
| 2016-11-30 | 214.32 |
| 2016-11-29 | 213.57 |
| 2016-11-28 | 213.57 |
| 2016-11-25 | 212.05 |
| 2016-11-24 | 213.57 |
| 2016-11-23 | 209.02 |
| 2016-11-22 | 212.81 |
| 2016-11-21 | 212.05 |
| 2016-11-18 | 212.05 |
| 2016-11-17 | 212.05 |
| 2016-11-16 | 208.26 |
| 2016-11-15 | 212.81 |
| 2016-11-14 | 209.02 |
| 2016-11-11 | 209.02 |
| 2016-11-10 | 209.02 |
| 2016-11-09 | 203.72 |
| 2016-11-08 | 205.24 |
| 2016-11-07 | 202.96 |
| 2016-11-04 | 202.21 |
| 2016-11-03 | 199.93 |
| 2016-11-02 | 198.42 |
| 2016-11-01 | 198.42 |
| 2016-10-31 | 200.69 |
| 2016-10-28 | 201.45 |
| 2016-10-27 | 199.93 |
| 2016-10-26 | 201.45 |
| 2016-10-25 | 201.45 |
| 2016-10-24 | 202.21 |
| 2016-10-20 | 199.93 |
| 2016-10-19 | 199.18 |
| 2016-10-18 | 199.18 |
| 2016-10-17 | 199.18 |
| 2016-10-14 | 199.18 |
| 2016-10-13 | 199.93 |
| 2016-10-12 | 200.69 |
| 2016-10-11 | 201.45 |
| 2016-10-07 | 201.45 |
| 2016-10-06 | 201.45 |
| 2016-10-05 | 200.69 |
| 2016-10-04 | 199.18 |
| 2016-10-03 | 198.42 |
| 2016-09-30 | 201.45 |
| 2016-09-29 | 199.93 |
| 2016-09-28 | 200.69 |
| 2016-09-27 | 196.90 |
| 2016-09-26 | 194.63 |
| 2016-09-23 | 196.90 |
| 2016-09-22 | 198.42 |
| 2016-09-21 | 198.42 |
| 2016-09-20 | 199.93 |
| 2016-09-19 | 204.48 |
| 2016-09-15 | 201.45 |
| 2016-09-14 | 204.48 |
| 2016-09-13 | 202.96 |
| 2016-09-12 | 200.69 |
| 2016-09-09 | 202.21 |
| 2016-09-08 | 204.48 |
| 2016-09-07 | 204.48 |
| 2016-09-06 | 203.72 |
| 2016-09-05 | 200.69 |
| 2016-09-02 | 203.72 |
| 2016-09-01 | 204.48 |
| 2016-08-31 | 204.48 |
| 2016-08-30 | 201.45 |
| 2016-08-29 | 202.21 |
| 2016-08-26 | 202.96 |
| 2016-08-25 | 203.72 |
| 2016-08-24 | 205.99 |
| 2016-08-23 | 205.99 |
| 2016-08-22 | 205.99 |
| 2016-08-19 | 205.24 |
| 2016-08-18 | 204.48 |
| 2016-08-17 | 205.21 |
| 2016-08-16 | 205.21 |
| 2016-08-15 | 203.74 |
| 2016-08-12 | 205.21 |
| 2016-08-11 | 201.54 |
| 2016-08-10 | 203.01 |
| 2016-08-09 | 200.80 |
| 2016-08-08 | 205.21 |
| 2016-08-05 | 201.54 |
| 2016-08-04 | 204.48 |
| 2016-08-03 | 203.74 |
| 2016-08-01 | 201.54 |
| 2016-07-29 | 200.80 |
| 2016-07-28 | 203.01 |
| 2016-07-27 | 202.27 |
| 2016-07-26 | 203.74 |
| 2016-07-25 | 205.95 |
| 2016-07-22 | 203.74 |
| 2016-07-21 | 206.68 |
| 2016-07-20 | 201.54 |
| 2016-07-19 | 203.01 |
| 2016-07-18 | 198.59 |
| 2016-07-15 | 207.42 |
| 2016-07-14 | 203.01 |
| 2016-07-13 | 197.12 |
| 2016-07-12 | 197.12 |
| 2016-07-11 | 195.65 |
| 2016-07-08 | 193.45 |
| 2016-07-07 | 192.71 |
| 2016-07-06 | 190.50 |
| 2016-07-05 | 194.18 |
| 2016-07-04 | 193.45 |
| 2016-06-30 | 205.95 |
| 2016-06-29 | 207.42 |
| 2016-06-28 | 196.39 |
| 2016-06-27 | 193.45 |
| 2016-06-24 | 189.77 |
| 2016-06-23 | 194.18 |
| 2016-06-22 | 192.71 |
| 2016-06-21 | 189.77 |
| 2016-06-20 | 194.18 |
| 2016-06-17 | 197.12 |
| 2016-06-16 | 201.54 |
| 2016-06-15 | 201.54 |
| 2016-06-14 | 201.54 |
| 2016-06-13 | 201.54 |
| 2016-06-10 | 208.15 |
| 2016-06-08 | 207.42 |
| 2016-06-07 | 203.01 |
| 2016-06-06 | 207.42 |
| 2016-06-03 | 212.57 |
| 2016-06-02 | 209.63 |
| 2016-06-01 | 214.04 |
| 2016-05-31 | 207.42 |
| 2016-05-30 | 205.95 |
| 2016-05-27 | 204.48 |
| 2016-05-26 | 201.54 |
| 2016-05-25 | 200.80 |
| 2016-05-24 | 200.06 |
| 2016-05-23 | 198.59 |
| 2016-05-20 | 203.01 |
| 2016-05-19 | 195.65 |
| 2016-05-18 | 193.45 |
| 2016-05-17 | 194.18 |
| 2016-05-16 | 194.18 |
| 2016-05-13 | 191.24 |
| 2016-05-12 | 194.18 |
| 2016-05-11 | 197.86 |
| 2016-05-10 | 196.39 |
| 2016-05-09 | 191.24 |
| 2016-05-06 | 194.92 |
| 2016-05-05 | 195.65 |
| 2016-05-04 | 200.80 |
| 2016-05-03 | 203.01 |
| 2016-04-29 | 205.21 |
| 2016-04-28 | 208.89 |
| 2016-04-27 | 208.15 |
| 2016-04-26 | 212.57 |
| 2016-04-25 | 209.63 |
| 2016-04-22 | 209.63 |
| 2016-04-21 | 211.83 |
| 2016-04-20 | 211.83 |
| 2016-04-19 | 216.24 |
| 2016-04-18 | 214.77 |
| 2016-04-15 | 216.24 |
| 2016-04-14 | 217.72 |
| 2016-04-13 | 216.98 |
| 2016-04-12 | 219.92 |
| 2016-04-11 | 216.24 |
| 2016-04-08 | 217.72 |
| 2016-04-07 | 216.98 |
| 2016-04-06 | 217.72 |
| 2016-04-05 | 218.45 |
| 2016-04-01 | 215.51 |
| 2016-03-31 | 221.39 |
| 2016-03-30 | 214.77 |
| 2016-03-29 | 217.72 |
| 2016-03-24 | 215.51 |
| 2016-03-23 | 214.77 |
| 2016-03-22 | 218.45 |
| 2016-03-21 | 210.36 |
| 2016-03-18 | 219.19 |
| 2016-03-17 | 222.86 |
| 2016-03-16 | 224.33 |
| 2016-03-15 | 226.54 |
| 2016-03-14 | 225.07 |
| 2016-03-11 | 233.16 |
| 2016-03-10 | 228.01 |
| 2016-03-09 | 228.01 |
| 2016-03-08 | 228.75 |
| 2016-03-07 | 231.69 |
| 2016-03-04 | 232.42 |
| 2016-03-03 | 233.90 |
| 2016-03-02 | 233.90 |
| 2016-03-01 | 225.07 |
| 2016-02-29 | 227.28 |
| 2016-02-26 | 227.28 |
| 2016-02-25 | 227.28 |
| 2016-02-24 | 225.07 |
| 2016-02-23 | 237.57 |
| 2016-02-22 | 211.10 |
| 2016-02-19 | 205.21 |
| 2016-02-18 | 201.54 |
| 2016-02-17 | 201.54 |
| 2016-02-16 | 201.54 |
| 2016-02-15 | 200.06 |
| 2016-02-12 | 200.06 |
| 2016-02-11 | 199.33 |
| 2016-02-05 | 200.80 |
| 2016-02-04 | 200.06 |
| 2016-02-03 | 196.39 |
| 2016-02-02 | 203.01 |
| 2016-02-01 | 198.59 |
| 2016-01-29 | 201.54 |
| 2016-01-28 | 197.86 |
| 2016-01-27 | 201.54 |
| 2016-01-26 | 200.06 |
| 2016-01-25 | 201.54 |
| 2016-01-22 | 197.12 |
| 2016-01-21 | 191.24 |
| 2016-01-20 | 188.30 |
| 2016-01-19 | 200.80 |
| 2016-01-18 | 190.50 |
| 2016-01-15 | 184.62 |
| 2016-01-14 | 186.09 |
| 2016-01-13 | 178.74 |
| 2016-01-12 | 168.44 |
| 2016-01-11 | 170.65 |
| 2016-01-08 | 179.47 |
| 2016-01-07 | 178.00 |
| 2016-01-06 | 186.83 |
| 2016-01-05 | 191.97 |
| 2016-01-04 | 193.45 |
| 2015-12-31 | 199.33 |
| 2015-12-30 | 197.86 |
| 2015-12-29 | 200.06 |
| 2015-12-28 | 200.06 |
| 2015-12-24 | 200.06 |
| 2015-12-23 | 196.39 |
| 2015-12-22 | 197.86 |
| 2015-12-21 | 200.06 |
| 2015-12-18 | 200.80 |
| 2015-12-17 | 200.80 |
| 2015-12-16 | 201.54 |
| 2015-12-15 | 200.80 |
| 2015-12-14 | 193.45 |
| 2015-12-11 | 191.24 |
| 2015-12-10 | 201.54 |
| 2015-12-09 | 200.17 |
| 2015-12-08 | 199.48 |
| 2015-12-07 | 198.11 |
| 2015-12-04 | 197.42 |
| 2015-12-03 | 198.11 |
| 2015-12-02 | 200.17 |
| 2015-12-01 | 194.00 |
| 2015-11-30 | 189.89 |
| 2015-11-27 | 183.72 |
| 2015-11-26 | 185.09 |
| 2015-11-25 | 185.77 |
| 2015-11-24 | 185.77 |
| 2015-11-23 | 183.03 |
| 2015-11-20 | 172.75 |
| 2015-11-19 | 170.01 |
| 2015-11-18 | 170.70 |
| 2015-11-17 | 170.70 |
| 2015-11-16 | 169.33 |
| 2015-11-13 | 170.01 |
| 2015-11-12 | 170.70 |
| 2015-11-11 | 170.70 |
| 2015-11-10 | 170.70 |
| 2015-11-09 | 170.01 |
| 2015-11-06 | 172.07 |
| 2015-11-05 | 172.07 |
| 2015-11-04 | 174.12 |
| 2015-11-03 | 172.75 |
| 2015-11-02 | 173.44 |
| 2015-10-30 | 174.12 |
| 2015-10-29 | 176.18 |
| 2015-10-28 | 174.12 |
| 2015-10-27 | 170.70 |
| 2015-10-26 | 169.33 |
| 2015-10-23 | 140.54 |
| 2015-10-22 | 139.86 |
| 2015-10-20 | 140.54 |
| 2015-10-19 | 138.49 |
| 2015-10-16 | 140.54 |
| 2015-10-15 | 141.91 |
| 2015-10-14 | 138.49 |
| 2015-10-13 | 139.86 |
| 2015-10-12 | 140.54 |
| 2015-10-09 | 142.60 |
| 2015-10-08 | 141.91 |
| 2015-10-07 | 143.28 |
| 2015-10-06 | 143.28 |
| 2015-10-05 | 144.66 |
| 2015-10-02 | 144.66 |
| 2015-09-30 | 143.28 |
| 2015-09-29 | 143.28 |
| 2015-09-25 | 148.08 |
| 2015-09-24 | 150.82 |
| 2015-09-23 | 146.71 |
| 2015-09-22 | 150.14 |
| 2015-09-21 | 150.82 |
| 2015-09-18 | 150.82 |
| 2015-09-17 | 152.88 |
| 2015-09-16 | 154.25 |
| 2015-09-15 | 152.88 |
| 2015-09-14 | 153.56 |
| 2015-09-11 | 156.99 |
| 2015-09-10 | 153.56 |
| 2015-09-09 | 157.68 |
| 2015-09-08 | 157.68 |
| 2015-09-07 | 150.82 |
| 2015-09-04 | 151.51 |
| 2015-09-02 | 150.14 |
| 2015-09-01 | 152.88 |
| 2015-08-31 | 154.25 |
| 2015-08-28 | 160.42 |
| 2015-08-27 | 156.99 |
| 2015-08-26 | 152.88 |
| 2015-08-25 | 150.14 |
| 2015-08-24 | 148.08 |
| 2015-08-21 | 156.99 |
| 2015-08-20 | 161.10 |
| 2015-08-19 | 167.96 |
| 2015-08-18 | 163.84 |
| 2015-08-17 | 166.59 |
| 2015-08-14 | 167.96 |
| 2015-08-13 | 167.96 |
| 2015-08-12 | 167.96 |
| 2015-08-11 | 167.96 |
| 2015-08-10 | 167.29 |
| 2015-08-07 | 167.29 |
| 2015-08-06 | 165.96 |
| 2015-08-05 | 165.96 |
| 2015-08-04 | 159.98 |
| 2015-08-03 | 165.96 |
| 2015-07-31 | 162.64 |
| 2015-07-30 | 162.64 |
| 2015-07-29 | 159.98 |
| 2015-07-28 | 162.64 |
| 2015-07-27 | 165.30 |
| 2015-07-24 | 165.96 |
| 2015-07-23 | 162.64 |
| 2015-07-22 | 160.64 |
| 2015-07-21 | 155.99 |
| 2015-07-20 | 155.32 |
| 2015-07-17 | 157.98 |
| 2015-07-16 | 156.65 |
| 2015-07-15 | 153.33 |
| 2015-07-14 | 157.98 |
| 2015-07-13 | 159.98 |
| 2015-07-10 | 155.32 |
| 2015-07-09 | 149.34 |
| 2015-07-08 | 147.34 |
| 2015-07-07 | 159.98 |
| 2015-07-06 | 156.65 |
| 2015-07-03 | 164.63 |
| 2015-07-02 | 175.93 |
| 2015-06-30 | 180.59 |
| 2015-06-29 | 169.29 |
| 2015-06-26 | 177.93 |
| 2015-06-25 | 181.25 |
| 2015-06-24 | 179.26 |
| 2015-06-23 | 179.92 |
| 2015-06-22 | 177.93 |
| 2015-06-19 | 183.91 |
| 2015-06-18 | 190.56 |
| 2015-06-17 | 185.24 |
| 2015-06-16 | 175.27 |
| 2015-06-15 | 163.30 |
| 2015-06-12 | 161.97 |
| 2015-06-11 | 160.64 |
| 2015-06-10 | 160.64 |
| 2015-06-09 | 162.64 |
| 2015-06-08 | 163.30 |
| 2015-06-05 | 163.30 |
| 2015-06-04 | 162.64 |
| 2015-06-03 | 163.30 |
| 2015-06-02 | 167.96 |
| 2015-06-01 | 166.63 |
| 2015-05-29 | 165.30 |
| 2015-05-28 | 164.63 |
| 2015-05-27 | 165.96 |
| 2015-05-26 | 165.96 |
| 2015-05-22 | 164.63 |
| 2015-05-21 | 165.96 |
| 2015-05-20 | 165.96 |
| 2015-05-19 | 167.29 |
| 2015-05-18 | 167.96 |
| 2015-05-15 | 165.96 |
| 2015-05-14 | 169.29 |
| 2015-05-13 | 167.29 |
| 2015-05-12 | 169.29 |
| 2015-05-11 | 165.96 |
| 2015-05-08 | 163.97 |
| 2015-05-07 | 160.64 |
| 2015-05-06 | 162.64 |
| 2015-05-05 | 163.30 |
| 2015-05-04 | 167.29 |
| 2015-04-30 | 153.33 |
| 2015-04-29 | 156.65 |
| 2015-04-28 | 159.31 |
| 2015-04-27 | 161.31 |
| 2015-04-24 | 161.97 |
| 2015-04-23 | 160.64 |
| 2015-04-22 | 160.64 |
| 2015-04-21 | 161.97 |
| 2015-04-20 | 164.63 |
| 2015-04-17 | 166.63 |
| 2015-04-16 | 165.30 |
| 2015-04-15 | 167.29 |
| 2015-04-14 | 169.29 |
| 2015-04-13 | 169.29 |
| 2015-04-10 | 165.96 |
| 2015-04-09 | 159.31 |
| 2015-04-08 | 159.98 |
| 2015-04-02 | 167.29 |
| 2015-04-01 | 167.29 |
| 2015-03-31 | 165.96 |
| 2015-03-30 | 167.29 |
| 2015-03-27 | 164.63 |
| 2015-03-26 | 152.66 |
| 2015-03-25 | 161.31 |
| 2015-03-24 | 167.96 |
| 2015-03-23 | 165.30 |
| 2015-03-20 | 167.96 |
| 2015-03-19 | 175.93 |
| 2015-03-18 | 175.93 |
| 2015-03-17 | 195.88 |
| 2015-03-16 | 185.74 |
| 2015-03-13 | 168.27 |
| 2015-03-12 | 164.32 |
| 2015-03-11 | 163.19 |
| 2015-03-10 | 159.25 |
| 2015-03-09 | 159.25 |
| 2015-03-06 | 160.94 |
| 2015-03-05 | 125.43 |
| 2015-03-04 | 125.43 |
| 2015-03-03 | 124.87 |
| 2015-03-02 | 125.43 |
| 2015-02-27 | 127.12 |
| 2015-02-26 | 127.12 |
| 2015-02-25 | 127.12 |
| 2015-02-24 | 127.69 |
| 2015-02-23 | 126.56 |
| 2015-02-18 | 125.43 |
| 2015-02-17 | 125.43 |
| 2015-02-16 | 125.43 |
| 2015-02-13 | 125.43 |
| 2015-02-12 | 126.56 |
| 2015-02-11 | 125.43 |
| 2015-02-10 | 125.43 |
| 2015-02-09 | 127.12 |
| 2015-02-06 | 125.43 |
| 2015-02-05 | 131.63 |
| 2015-02-04 | 126.56 |
| 2015-02-03 | 131.07 |
| 2015-02-02 | 125.43 |
| 2015-01-30 | 127.12 |
| 2015-01-29 | 125.43 |
| 2015-01-28 | 127.12 |
| 2015-01-27 | 125.43 |
| 2015-01-26 | 125.43 |
| 2015-01-23 | 122.62 |
| 2015-01-22 | 122.62 |
| 2015-01-21 | 114.73 |
| 2015-01-20 | 104.02 |
| 2015-01-19 | 102.33 |
| 2015-01-16 | 101.76 |
| 2015-01-15 | 94.44 |
| 2015-01-14 | 97.25 |
| 2015-01-13 | 95.56 |
| 2015-01-12 | 98.95 |
| 2015-01-09 | 94.44 |
| 2015-01-08 | 107.40 |
| 2015-01-07 | 109.65 |
| 2015-01-06 | 113.60 |
| 2015-01-05 | 113.60 |
| 2015-01-02 | 108.53 |
| 2014-12-31 | 108.53 |
| 2014-12-30 | 114.16 |
| 2014-12-29 | 117.54 |
| 2014-12-24 | 122.62 |
| 2014-12-23 | 116.98 |
| 2014-12-22 | 119.23 |
| 2014-12-19 | 116.98 |
| 2014-12-18 | 124.31 |
| 2014-12-17 | 126.56 |
| 2014-12-16 | 118.67 |
| 2014-12-15 | 119.23 |
| 2014-12-12 | 117.54 |
| 2014-12-11 | 115.85 |
| 2014-12-10 | 116.98 |
| 2014-12-09 | 112.04 |
| 2014-12-08 | 118.08 |
| 2014-12-05 | 116.43 |
| 2014-12-04 | 119.73 |
| 2014-12-03 | 125.22 |
| 2014-12-02 | 120.83 |
| 2014-12-01 | 125.22 |
| 2014-11-28 | 125.77 |
| 2014-11-27 | 130.71 |
| 2014-11-26 | 125.22 |
| 2014-11-25 | 130.71 |
| 2014-11-24 | 132.36 |
| 2014-11-21 | 127.97 |
| 2014-11-20 | 122.47 |
| 2014-11-19 | 122.47 |
| 2014-11-18 | 116.98 |
| 2014-11-17 | 116.43 |
| 2014-11-14 | 119.73 |
| 2014-11-13 | 115.33 |
| 2014-11-12 | 118.08 |
| 2014-11-11 | 115.33 |
| 2014-11-10 | 115.33 |
| 2014-11-07 | 117.53 |
| 2014-11-06 | 116.98 |
| 2014-11-05 | 113.13 |
| 2014-11-04 | 118.08 |
| 2014-11-03 | 112.59 |
| 2014-10-31 | 111.49 |
| 2014-10-30 | 108.74 |
| 2014-10-29 | 108.74 |
| 2014-10-28 | 116.98 |
| 2014-10-27 | 116.98 |
| 2014-10-24 | 119.18 |
| 2014-10-23 | 119.18 |
| 2014-10-22 | 119.18 |
| 2014-10-21 | 119.73 |
| 2014-10-20 | 120.83 |
| 2014-10-17 | 119.18 |
| 2014-10-16 | 126.32 |
| 2014-10-15 | 127.97 |
| 2014-10-14 | 130.16 |
| 2014-10-13 | 134.56 |
| 2014-10-10 | 136.21 |
| 2014-10-09 | 140.60 |
| 2014-10-08 | 127.42 |
| 2014-10-07 | 127.97 |
| 2014-10-06 | 126.87 |
| 2014-10-03 | 114.78 |
| 2014-09-30 | 123.02 |
| 2014-09-29 | 141.70 |
| 2014-09-26 | 157.08 |
| 2014-09-25 | 157.63 |
| 2014-09-24 | 159.28 |
| 2014-09-23 | 153.78 |
| 2014-09-22 | 156.53 |
| 2014-09-19 | 155.43 |
| 2014-09-18 | 153.78 |
| 2014-09-17 | 163.67 |
| 2014-09-16 | 174.66 |
| 2014-09-15 | 146.09 |
| 2014-09-12 | 116.98 |
| 2014-09-11 | 97.20 |
| 2014-09-10 | 86.77 |
| 2014-09-08 | 81.27 |
| 2014-09-05 | 81.27 |
| 2014-09-04 | 79.63 |
| 2014-09-03 | 63.15 |
| 2014-09-02 | 54.36 |
| 2014-09-01 | 53.81 |
| 2014-08-29 | 53.81 |
| 2014-08-28 | 52.71 |
| 2014-08-27 | 53.81 |
| 2014-08-26 | 53.81 |
| 2014-08-25 | 50.51 |
| 2014-08-22 | 49.41 |
| 2014-08-21 | 48.86 |
| 2014-08-20 | 48.86 |
| 2014-08-19 | 51.06 |
| 2014-08-18 | 51.61 |
| 2014-08-15 | 54.91 |
| 2014-08-14 | 55.46 |
| 2014-08-13 | 50.51 |
| 2014-08-12 | 50.51 |
| 2014-08-11 | 47.86 |
| 2014-08-08 | 43.09 |
| 2014-08-07 | 43.62 |
| 2014-08-06 | 43.09 |
| 2014-08-05 | 40.97 |
| 2014-08-04 | 43.09 |
| 2014-08-01 | 41.50 |
| 2014-07-31 | 44.15 |
| 2014-07-30 | 40.97 |
| 2014-07-29 | 40.44 |
| 2014-07-28 | 43.09 |
| 2014-07-25 | 40.97 |
| 2014-07-24 | 40.97 |
| 2014-07-23 | 38.32 |
| 2014-07-22 | 36.73 |
| 2014-07-21 | 36.73 |
| 2014-07-18 | 34.61 |
| 2014-07-17 | 36.73 |
| 2014-07-16 | 37.26 |
| 2014-07-15 | 36.20 |
| 2014-07-14 | 37.79 |
| 2014-07-11 | 36.20 |
| 2014-07-10 | 37.79 |
| 2014-07-09 | 37.26 |
| 2014-07-08 | 34.08 |
| 2014-07-07 | 34.61 |
| 2014-07-04 | 35.67 |
| 2014-07-03 | 37.79 |
| 2014-07-02 | 36.20 |
| 2014-06-30 | 37.79 |
| 2014-06-27 | 37.79 |
| 2014-06-26 | 37.79 |
| 2014-06-25 | 35.14 |
| 2014-06-24 | 37.79 |
| 2014-06-23 | 37.79 |
| 2014-06-20 | 32.49 |
| 2014-06-19 | 29.84 |
| 2014-06-18 | 28.78 |
| 2014-06-17 | 28.25 |
| 2014-06-16 | 28.25 |
| 2014-06-13 | 32.49 |
| 2014-06-12 | 31.96 |
| 2014-06-11 | 27.19 |
| 2014-06-10 | 25.60 |
| 2014-06-09 | 25.60 |
| 2014-06-06 | 26.13 |
| 2014-06-05 | 25.07 |
| 2014-06-04 | 25.07 |
| 2014-06-03 | 25.07 |
| 2014-05-30 | 25.07 |
| 2014-05-29 | 25.07 |
| 2014-05-28 | 26.66 |
| 2014-05-27 | 35.14 |
| 2014-05-26 | 37.26 |
| 2014-05-23 | 33.02 |
| 2014-05-22 | 42.56 |
| 2014-05-21 | 22.95 |
| 2014-05-20 | 22.42 |
| 2014-05-19 | 22.42 |
| 2014-05-16 | 22.95 |
| 2014-05-15 | 22.42 |
| 2014-05-14 | 22.95 |
| 2014-05-13 | 22.42 |
| 2014-05-12 | 22.95 |
| 2014-05-09 | 22.42 |
| 2014-05-08 | 22.42 |
| 2014-05-07 | 22.42 |
| 2014-05-05 | 22.42 |
| 2014-05-02 | 22.42 |
| 2014-04-30 | 22.42 |
| 2014-04-29 | 22.42 |
| 2014-04-28 | 22.42 |
| 2014-04-25 | 22.42 |
| 2014-04-24 | 21.89 |
| 2014-04-23 | 20.83 |
| 2014-04-22 | 21.36 |
| 2014-04-17 | 20.83 |
| 2014-04-16 | 20.83 |
| 2014-04-15 | 20.83 |
| 2014-04-14 | 21.36 |
| 2014-04-11 | 21.36 |
| 2014-04-10 | 21.36 |
| 2014-04-09 | 21.36 |
| 2014-04-08 | 21.36 |
| 2014-04-07 | 24.54 |
| 2014-04-04 | 5.99 |
| 2014-04-03 | 5.99 |
| 2014-04-02 | 5.99 |
| 2014-04-01 | 5.99 |
| 2014-03-31 | 5.99 |
| 2014-03-28 | 5.46 |
| 2014-03-27 | 5.46 |
| 2014-03-26 | 5.99 |
| 2014-03-25 | 5.46 |
| 2014-03-24 | 6.52 |
| 2014-03-21 | 3.34 |
| 2014-03-20 | 4.40 |
| 2014-03-19 | 4.40 |
| 2014-03-18 | 3.87 |
| 2014-03-17 | 3.87 |
| 2014-03-14 | 3.87 |
| 2014-03-13 | 3.87 |
| 2014-03-12 | 3.87 |
| 2014-03-11 | 3.34 |
| 2014-03-10 | 3.34 |
| 2014-03-07 | 4.40 |
| 2014-03-06 | 4.40 |
| 2014-03-05 | 4.40 |
| 2014-03-04 | 5.99 |
| 2014-03-03 | 5.99 |
| 2014-02-28 | 7.05 |
| 2014-02-27 | 4.40 |
| 2014-02-26 | 4.40 |
| 2014-02-25 | 3.34 |
| 2014-02-24 | 4.93 |
| 2014-02-21 | 4.93 |
| 2014-02-20 | 3.87 |
| 2014-02-19 | 2.28 |
| 2014-02-18 | 2.28 |
| 2014-02-17 | 2.28 |
| 2014-02-14 | 2.28 |
| 2014-02-13 | 2.28 |
| 2014-02-12 | 2.81 |
| 2014-02-11 | 2.81 |
| 2014-02-10 | 2.81 |
| 2014-02-07 | 2.81 |
| 2014-02-06 | 2.81 |
| 2014-02-05 | 2.81 |
| 2014-02-04 | 2.81 |
| 2014-01-30 | 2.81 |
| 2014-01-29 | 2.81 |
| 2014-01-28 | 2.28 |
| 2014-01-27 | 2.28 |
| 2014-01-24 | 3.87 |
| 2014-01-23 | 2.81 |
| 2014-01-22 | 3.34 |
| 2014-01-21 | 3.87 |
| 2014-01-20 | 4.40 |
| 2014-01-17 | 5.46 |
| 2014-01-16 | 4.93 |
| 2014-01-15 | 4.40 |
| 2014-01-14 | 3.34 |
| 2014-01-13 | 3.87 |
| 2014-01-10 | 3.87 |
| 2014-01-09 | 5.46 |
| 2014-01-08 | 3.34 |
| 2014-01-07 | 2.81 |
| 2014-01-06 | 2.28 |
| 2014-01-03 | 6.52 |
| 2014-01-02 | 6.52 |
| 2013-12-31 | 8.11 |
| 2013-12-30 | 2.28 |
| 2013-12-27 | 1.75 |
| 2013-12-24 | 0.70 |
| 2013-12-23 | 0.70 |
| 2013-12-20 | 0.70 |
| 2013-12-19 | 1.23 |
| 2013-12-18 | 1.23 |
| 2013-12-17 | 1.23 |
| 2013-12-16 | 0.17 |
| 2013-12-13 | 1.23 |
| 2013-12-12 | 1.75 |
| 2013-12-11 | 3.34 |
| 2013-12-10 | 3.34 |
| 2013-12-09 | 2.81 |
| 2013-12-06 | 2.81 |
| 2013-12-05 | 2.29 |
| 2013-12-04 | 2.29 |
| 2013-12-03 | 3.34 |
| 2013-12-02 | 3.34 |
| 2013-11-29 | 4.91 |
| 2013-11-28 | 4.91 |
| 2013-11-27 | 4.91 |
| 2013-11-26 | 5.44 |
| 2013-11-25 | 5.44 |
| 2013-11-22 | 4.39 |
| 2013-11-21 | 3.34 |
| 2013-11-20 | 4.91 |
| 2013-11-19 | 2.29 |
| 2013-11-18 | 4.39 |
| 2013-11-15 | 3.86 |
| 2013-11-14 | 3.34 |
| 2013-11-13 | 1.24 |
| 2013-11-12 | 6.49 |
| 2013-11-11 | 6.49 |
| 2013-11-08 | 4.91 |
| 2013-11-07 | 4.91 |
| 2013-11-06 | 3.86 |
| 2013-11-05 | 3.86 |
| 2013-11-04 | 4.39 |
| 2013-11-01 | 4.39 |
| 2013-10-31 | 2.81 |
| 2013-10-30 | 4.39 |
| 2013-10-29 | 4.39 |
| 2013-10-28 | 4.39 |
| 2013-10-25 | 4.91 |
| 2013-10-24 | 3.86 |
| 2013-10-23 | 0.72 |
| 2013-10-22 | 0.19 |
| 2013-10-21 | 2.81 |
| 2013-10-18 | 2.81 |
| 2013-10-17 | 0.19 |
| 2013-10-16 | 0.19 |
| 2013-10-15 | 2.29 |
| 2013-10-11 | 1.77 |
| 2013-10-10 | 1.77 |
| 2013-10-09 | 1.77 |
| 2013-10-08 | 2.81 |
| 2013-10-07 | 2.81 |
| 2013-10-04 | 2.81 |
| 2013-10-03 | 3.34 |
| 2013-10-02 | 3.34 |
| 2013-09-30 | 2.29 |
| 2013-09-27 | 1.77 |
| 2013-09-26 | 1.24 |
| 2013-09-25 | 1.77 |
| 2013-09-24 | 0.72 |
| 2013-09-23 | 0.72 |
| 2013-09-19 | -0.33 |
| 2013-09-18 | 0.19 |
| 2013-09-17 | 0.19 |
| 2013-09-16 | 0.19 |
| 2013-09-13 | -2.96 |
| 2013-09-12 | -1.38 |
| 2013-09-11 | -0.33 |
| 2013-09-10 | 4.39 |
| 2013-09-09 | -0.33 |
| 2013-09-06 | -0.33 |
| 2013-09-05 | -0.33 |
| 2013-09-04 | -0.33 |
| 2013-09-03 | -0.86 |
| 2013-09-02 | -1.38 |
| 2013-08-30 | 0.72 |
| 2013-08-29 | -1.38 |
| 2013-08-28 | -2.43 |
| 2013-08-27 | -2.43 |
| 2013-08-26 | -3.48 |
| 2013-08-23 | -2.44 |
| 2013-08-22 | -2.44 |
| 2013-08-21 | -2.44 |
| 2013-08-20 | -2.44 |
| 2013-08-19 | -2.44 |
| 2013-08-16 | -2.96 |
| 2013-08-15 | -4.00 |
| 2013-08-13 | -4.00 |
| 2013-08-12 | -4.00 |
| 2013-08-09 | -3.48 |
| 2013-08-08 | -3.48 |
| 2013-08-07 | -4.00 |
| 2013-08-06 | -2.96 |
| 2013-08-05 | -2.96 |
| 2013-08-02 | -3.48 |
| 2013-08-01 | -3.48 |
| 2013-07-31 | -2.44 |
| 2013-07-30 | -1.40 |
| 2013-07-29 | -3.48 |
| 2013-07-26 | -4.00 |
| 2013-07-25 | -3.48 |
| 2013-07-24 | -4.00 |
| 2013-07-23 | -4.00 |
| 2013-07-22 | -4.00 |
| 2013-07-19 | -6.59 |
| 2013-07-18 | -5.56 |
| 2013-07-17 | -8.67 |
| 2013-07-16 | -10.23 |
| 2013-07-15 | -10.23 |
| 2013-07-12 | -10.23 |
| 2013-07-11 | -10.23 |
| 2013-07-10 | -11.78 |
| 2013-07-09 | -7.11 |
| 2013-07-08 | -6.59 |
| 2013-07-05 | -6.59 |
| 2013-07-04 | -6.59 |
| 2013-07-03 | -7.63 |
| 2013-07-02 | -4.52 |
| 2013-06-28 | -4.52 |
| 2013-06-27 | -6.59 |
| 2013-06-26 | -6.59 |
| 2013-06-25 | -8.67 |
| 2013-06-24 | -9.19 |
| 2013-06-21 | -6.59 |
| 2013-06-20 | -6.59 |
| 2013-06-19 | -6.59 |
| 2013-06-18 | -6.59 |
| 2013-06-17 | -7.11 |
| 2013-06-14 | -7.11 |
| 2013-06-13 | -9.19 |
| 2013-06-11 | -6.59 |
| 2013-06-10 | -5.04 |
| 2013-06-07 | -5.04 |
| 2013-06-06 | -5.04 |
| 2013-06-05 | -5.04 |
| 2013-06-04 | -5.04 |
| 2013-06-03 | -5.04 |
| 2013-05-31 | -5.04 |
| 2013-05-30 | -5.04 |
| 2013-05-29 | -5.04 |
| 2013-05-28 | -4.52 |
| 2013-05-27 | -4.52 |
| 2013-05-24 | -6.59 |
| 2013-05-23 | -6.07 |
| 2013-05-22 | -6.07 |
| 2013-05-21 | -6.59 |
| 2013-05-20 | -6.59 |
| 2013-05-16 | -7.63 |
| 2013-05-15 | -8.67 |
| 2013-05-14 | -9.19 |
| 2013-05-13 | -8.67 |
| 2013-05-10 | -9.19 |
| 2013-05-09 | -9.19 |
| 2013-05-08 | -8.15 |
| 2013-05-07 | -8.15 |
| 2013-05-06 | -8.15 |
| 2013-05-03 | -9.19 |
| 2013-05-02 | -9.71 |
| 2013-04-30 | -10.23 |
| 2013-04-29 | -9.19 |
| 2013-04-26 | -11.78 |
| 2013-04-25 | -13.86 |
| 2013-04-24 | -11.78 |
| 2013-04-23 | -12.82 |
| 2013-04-22 | -12.82 |
| 2013-04-19 | -14.90 |
| 2013-04-18 | -14.90 |
| 2013-04-17 | -14.90 |
| 2013-04-16 | -14.90 |
| 2013-04-15 | -14.90 |
| 2013-04-12 | -14.90 |
| 2013-04-11 | -14.90 |
| 2013-04-10 | -14.90 |
| 2013-04-09 | -14.90 |
| 2013-04-08 | -14.90 |
| 2013-04-05 | -17.49 |
| 2013-04-03 | -13.34 |
| 2013-04-02 | -13.86 |
| 2013-03-28 | -12.82 |
| 2013-03-27 | -12.82 |
| 2013-03-26 | -12.82 |
| 2013-03-25 | -11.26 |
| 2013-03-22 | -11.26 |
| 2013-03-21 | -11.26 |
| 2013-03-20 | -11.26 |
| 2013-03-19 | -11.26 |
| 2013-03-18 | -10.74 |
| 2013-03-15 | -10.74 |
| 2013-03-14 | -10.74 |
| 2013-03-13 | -10.23 |
| 2013-03-12 | -10.23 |
| 2013-03-11 | -10.23 |
| 2013-03-08 | -10.23 |
| 2013-03-07 | -10.23 |
| 2013-03-06 | -10.74 |
| 2013-03-05 | -10.74 |
| 2013-03-04 | -9.19 |
| 2013-03-01 | -10.74 |
| 2013-02-28 | -10.23 |
| 2013-02-27 | -11.26 |
| 2013-02-26 | -10.23 |
| 2013-02-25 | -11.26 |
| 2013-02-22 | -11.26 |
| 2013-02-21 | -10.23 |
| 2013-02-20 | -10.23 |
| 2013-02-19 | -10.74 |
| 2013-02-18 | -10.23 |
| 2013-02-15 | -9.71 |
| 2013-02-14 | -10.23 |
| 2013-02-08 | -10.23 |
| 2013-02-07 | -10.23 |
| 2013-02-06 | -10.23 |
| 2013-02-05 | -10.23 |
| 2013-02-04 | -11.78 |
| 2013-02-01 | -10.74 |
| 2013-01-31 | -9.71 |
| 2013-01-30 | -9.19 |
| 2013-01-29 | -9.19 |
| 2013-01-28 | -8.15 |
| 2013-01-25 | -13.86 |
| 2013-01-24 | -11.78 |
| 2013-01-23 | -10.74 |
| 2013-01-22 | -11.26 |
| 2013-01-21 | -11.26 |
| 2013-01-18 | -10.74 |
| 2013-01-17 | -10.74 |
| 2013-01-16 | -10.23 |
| 2013-01-15 | -10.23 |
| 2013-01-14 | -13.86 |
| 2013-01-11 | -13.86 |
| 2013-01-10 | -10.74 |
| 2013-01-09 | -11.78 |
| 2013-01-08 | -11.78 |
| 2013-01-07 | -11.78 |
| 2013-01-04 | -11.78 |
| 2013-01-03 | -14.38 |
| 2013-01-02 | -11.78 |
| 2012-12-31 | -11.78 |
| 2012-12-28 | -11.78 |
| 2012-12-27 | -11.78 |
| 2012-12-24 | -11.78 |
| 2012-12-21 | -14.90 |
| 2012-12-20 | -13.86 |
| 2012-12-19 | -13.86 |
| 2012-12-18 | -13.86 |
| 2012-12-17 | -13.86 |
| 2012-12-14 | -13.86 |
| 2012-12-13 | -14.38 |
| 2012-12-12 | -14.90 |
| 2012-12-11 | -7.11 |
| 2012-12-10 | -13.34 |
| 2012-12-07 | -13.34 |
| 2012-12-06 | -13.34 |
| 2012-12-05 | -15.42 |
| 2012-12-04 | -15.42 |
| 2012-12-03 | -14.38 |
| 2012-11-30 | -14.38 |
| 2012-11-29 | -14.90 |
| 2012-11-28 | -13.86 |
| 2012-11-27 | -13.86 |
| 2012-11-26 | -14.38 |
| 2012-11-23 | -15.42 |
| 2012-11-22 | -16.45 |
| 2012-11-21 | -11.78 |
| 2012-11-20 | -11.78 |
| 2012-11-19 | -11.78 |
| 2012-11-16 | -11.78 |
| 2012-11-15 | -11.78 |
| 2012-11-14 | -11.78 |
| 2012-11-13 | -11.78 |
| 2012-11-12 | -8.67 |
| 2012-11-09 | -10.74 |
| 2012-11-08 | -10.74 |
| 2012-11-07 | -10.23 |
| 2012-11-06 | -10.23 |
| 2012-11-05 | -10.23 |
| 2012-11-02 | -10.23 |
| 2012-11-01 | -11.78 |
| 2012-10-31 | -15.42 |
| 2012-10-30 | -16.45 |
| 2012-10-29 | -16.97 |
| 2012-10-26 | -14.38 |
| 2012-10-25 | -14.38 |
| 2012-10-24 | -12.30 |
| 2012-10-22 | -17.49 |
| 2012-10-19 | -19.05 |
| 2012-10-18 | -19.57 |
| 2012-10-17 | -19.57 |
| 2012-10-16 | -19.57 |
| 2012-10-15 | -19.57 |
| 2012-10-12 | -19.57 |
| 2012-10-11 | -19.57 |
| 2012-10-10 | -19.57 |
| 2012-10-09 | -21.64 |
| 2012-10-08 | -21.64 |
| 2012-10-05 | -21.64 |
| 2012-10-04 | -21.64 |
| 2012-10-03 | -22.16 |
| 2012-09-28 | -22.16 |
| 2012-09-27 | -22.16 |
| 2012-09-26 | -22.16 |
| 2012-09-25 | -22.16 |
| 2012-09-24 | -21.12 |
| 2012-09-21 | -20.60 |
| 2012-09-20 | -22.16 |
| 2012-09-19 | -22.16 |
| 2012-09-18 | -22.16 |
| 2012-09-17 | -22.16 |
| 2012-09-14 | -22.16 |
| 2012-09-13 | -22.16 |
| 2012-09-12 | -22.16 |
| 2012-09-11 | -21.12 |
| 2012-09-10 | -21.12 |
| 2012-09-07 | -21.12 |
| 2012-09-06 | -21.12 |
| 2012-09-05 | -21.12 |
| 2012-09-04 | -11.78 |
| 2012-09-03 | -22.16 |
| 2012-08-31 | -22.16 |
| 2012-08-30 | -22.16 |
| 2012-08-29 | -22.16 |
| 2012-08-28 | -22.16 |
| 2012-08-27 | -22.68 |
| 2012-08-24 | -23.20 |
| 2012-08-23 | -22.68 |
| 2012-08-22 | -22.16 |
| 2012-08-21 | -22.16 |
| 2012-08-20 | -22.16 |
| 2012-08-17 | -22.16 |
| 2012-08-16 | -25.27 |
| 2012-08-15 | -25.27 |
| 2012-08-14 | -25.27 |
| 2012-08-13 | -25.27 |
| 2012-08-10 | -23.72 |
| 2012-08-09 | -25.79 |
| 2012-08-08 | -24.76 |
| 2012-08-07 | -24.76 |
| 2012-08-06 | -25.79 |
| 2012-08-03 | -25.79 |
| 2012-08-02 | -24.76 |
| 2012-08-01 | -24.24 |
| 2012-07-31 | -24.24 |
| 2012-07-30 | -25.27 |
| 2012-07-27 | -24.76 |
| 2012-07-26 | -24.76 |
| 2012-07-25 | -24.76 |
| 2012-07-24 | -24.76 |
| 2012-07-23 | -24.76 |
| 2012-07-20 | -23.20 |
| 2012-07-19 | -23.20 |
| 2012-07-18 | -23.20 |
| 2012-07-17 | -23.20 |
| 2012-07-16 | -23.20 |
| 2012-07-13 | -23.20 |
| 2012-07-12 | -23.20 |
| 2012-07-11 | -23.20 |
| 2012-07-10 | -23.20 |
| 2012-07-09 | -23.20 |
| 2012-07-06 | -23.20 |
| 2012-07-05 | -23.20 |
| 2012-07-04 | -23.20 |
| 2012-07-03 | -20.60 |
| 2012-06-29 | -16.97 |
| 2012-06-28 | -11.78 |
| 2012-06-27 | -18.01 |
| 2012-06-26 | -18.01 |
| 2012-06-25 | -18.01 |
| 2012-06-22 | -18.01 |
| 2012-06-21 | -18.01 |
| 2012-06-20 | -18.01 |
| 2012-06-19 | -18.01 |
| 2012-06-18 | -18.01 |
| 2012-06-15 | -18.01 |
| 2012-06-14 | -19.05 |
| 2012-06-13 | -19.05 |
| 2012-06-12 | -19.05 |
| 2012-06-11 | -19.05 |
| 2012-06-08 | -19.05 |
| 2012-06-07 | -19.05 |
| 2012-06-06 | -19.57 |
| 2012-06-05 | -19.57 |
| 2012-06-04 | -16.97 |
| 2012-06-01 | -16.97 |
| 2012-05-31 | -16.97 |
| 2012-05-30 | -16.97 |
| 2012-05-29 | -16.97 |
| 2012-05-28 | -19.05 |
| 2012-05-25 | -19.05 |
| 2012-05-24 | -19.05 |
| 2012-05-23 | -19.05 |
| 2012-05-22 | -19.05 |
| 2012-05-21 | -16.97 |
| 2012-05-18 | -16.97 |
| 2012-05-17 | -10.23 |
| 2012-05-16 | -10.23 |
| 2012-05-15 | -10.23 |
| 2012-05-14 | -10.23 |
| 2012-05-11 | -10.23 |
| 2012-05-10 | -10.23 |
| 2012-05-09 | -10.23 |
| 2012-05-08 | -14.38 |
| 2012-05-07 | -14.38 |
| 2012-05-04 | -14.38 |
| 2012-05-03 | -15.42 |
| 2012-05-02 | -15.42 |
| 2012-04-30 | -15.42 |
| 2012-04-27 | -15.42 |
| 2012-04-26 | -15.42 |
| 2012-04-25 | -15.42 |
| 2012-04-24 | -15.42 |
| 2012-04-23 | -15.42 |
| 2012-04-20 | -15.42 |
| 2012-04-19 | -15.42 |
| 2012-04-18 | -15.42 |
| 2012-04-17 | -15.42 |
| 2012-04-16 | -15.42 |
| 2012-04-13 | -15.42 |
| 2012-04-12 | -15.42 |
| 2012-04-11 | -13.86 |
| 2012-04-10 | -14.38 |
| 2012-04-05 | -14.38 |
| 2012-04-03 | -13.86 |
| 2012-04-02 | -13.86 |
| 2012-03-30 | -13.86 |
| 2012-03-29 | -11.26 |
| 2012-03-28 | -11.26 |
| 2012-03-27 | -11.26 |
| 2012-03-26 | -11.78 |
| 2012-03-23 | -11.78 |
| 2012-03-22 | -11.78 |
| 2012-03-21 | -11.78 |
| 2012-03-20 | -11.78 |
| 2012-03-19 | -11.78 |
| 2012-03-16 | -11.78 |
| 2012-03-15 | -11.78 |
| 2012-03-14 | -11.26 |
| 2012-03-13 | -14.38 |
| 2012-03-12 | -14.38 |
| 2012-03-09 | -14.38 |
| 2012-03-08 | -12.82 |
| 2012-03-07 | -13.34 |
| 2012-03-06 | -13.34 |
| 2012-03-05 | -13.34 |
| 2012-03-02 | -13.34 |
| 2012-03-01 | -13.34 |
| 2012-02-29 | -13.86 |
| 2012-02-28 | -11.26 |
| 2012-02-27 | -9.19 |
| 2012-02-24 | -11.78 |
| 2012-02-23 | -11.78 |
| 2012-02-22 | -11.78 |
| 2012-02-21 | -11.78 |
| 2012-02-20 | -9.19 |
| 2012-02-17 | -10.74 |
| 2012-02-16 | -8.67 |
| 2012-02-15 | -12.82 |
| 2012-02-14 | -12.82 |
| 2012-02-13 | -12.82 |
| 2012-02-10 | -12.82 |
| 2012-02-09 | -12.82 |
| 2012-02-08 | -12.82 |
| 2012-02-07 | -12.82 |
| 2012-02-06 | -11.78 |
| 2012-02-03 | -11.26 |
| 2012-02-02 | -11.26 |
| 2012-02-01 | -12.82 |
| 2012-01-31 | -11.78 |
| 2012-01-30 | -11.78 |
| 2012-01-27 | -11.26 |
| 2012-01-26 | -11.26 |
| 2012-01-20 | -11.26 |
| 2012-01-19 | -11.26 |
| 2012-01-18 | -11.26 |
| 2012-01-17 | -5.04 |
| 2012-01-16 | -14.38 |
| 2012-01-13 | -12.30 |
| 2012-01-12 | -11.78 |
| 2012-01-11 | -11.78 |
| 2012-01-10 | -9.19 |
| 2012-01-09 | -8.67 |
| 2012-01-06 | -10.23 |
| 2012-01-05 | -11.78 |
| 2012-01-04 | -13.34 |
| 2012-01-03 | -13.34 |
| 2011-12-30 | -13.34 |
| 2011-12-29 | -12.30 |
| 2011-12-28 | -11.78 |
| 2011-12-23 | -11.78 |
| 2011-12-22 | -11.78 |
| 2011-12-21 | -11.78 |
| 2011-12-20 | -13.86 |
| 2011-12-19 | -13.86 |
| 2011-12-16 | -9.19 |
| 2011-12-15 | -9.19 |
| 2011-12-14 | -9.19 |
| 2011-12-13 | -15.42 |
| 2011-12-12 | -15.42 |
| 2011-12-09 | -15.42 |
| 2011-12-08 | -15.42 |
| 2011-12-07 | -11.78 |
| 2011-12-06 | -11.78 |
| 2011-12-05 | -11.78 |
| 2011-12-02 | -11.78 |
| 2011-12-01 | -11.78 |
| 2011-11-30 | -11.26 |
| 2011-11-29 | -11.26 |
| 2011-11-28 | -11.26 |
| 2011-11-25 | -11.26 |
| 2011-11-24 | -11.78 |
| 2011-11-23 | -11.78 |
| 2011-11-22 | -10.23 |
| 2011-11-21 | -9.19 |
| 2011-11-18 | -9.19 |
| 2011-11-17 | -9.19 |
| 2011-11-16 | -9.19 |
| 2011-11-15 | -9.19 |
| 2011-11-14 | -10.23 |
| 2011-11-11 | -10.23 |
| 2011-11-10 | -10.23 |
| 2011-11-09 | -9.19 |
| 2011-11-08 | -9.19 |
| 2011-11-07 | -8.15 |
| 2011-11-04 | -8.15 |
| 2011-11-03 | -11.78 |
| 2011-11-02 | -11.78 |
| 2011-11-01 | -11.78 |
| 2011-10-31 | -11.78 |
| 2011-10-28 | -11.78 |
| 2011-10-27 | -11.78 |
| 2011-10-26 | -11.78 |
| 2011-10-25 | -11.78 |
| 2011-10-24 | -11.78 |
| 2011-10-21 | -14.38 |
| 2011-10-20 | -11.78 |
| 2011-10-19 | -11.78 |
| 2011-10-18 | -21.12 |
| 2011-10-17 | -21.12 |
| 2011-10-14 | -21.12 |
| 2011-10-13 | -21.12 |
| 2011-10-12 | -21.12 |
| 2011-10-11 | -23.20 |
| 2011-10-10 | -23.20 |
| 2011-10-07 | -24.24 |
| 2011-10-06 | -22.16 |
| 2011-10-04 | -19.57 |
| 2011-10-03 | -19.57 |
| 2011-09-30 | -19.57 |
| 2011-09-28 | -19.57 |
| 2011-09-27 | -19.57 |
| 2011-09-26 | -19.57 |
| 2011-09-23 | -19.57 |
| 2011-09-22 | -19.57 |
| 2011-09-21 | -15.42 |
| 2011-09-20 | -12.82 |
| 2011-09-19 | -11.78 |
| 2011-09-16 | -11.78 |
| 2011-09-15 | -11.78 |
| 2011-09-14 | -11.78 |
| 2011-09-12 | -12.30 |
| 2011-09-09 | -12.30 |
| 2011-09-08 | -12.30 |
| 2011-09-07 | -12.30 |
| 2011-09-06 | -11.78 |
| 2011-09-05 | -11.78 |
| 2011-09-02 | -11.78 |
| 2011-09-01 | -13.86 |
| 2011-08-31 | -13.86 |
| 2011-08-30 | -12.82 |
| 2011-08-29 | -12.82 |
| 2011-08-26 | -13.85 |
| 2011-08-25 | -13.85 |
| 2011-08-24 | -13.85 |
| 2011-08-23 | -12.82 |
| 2011-08-22 | -14.87 |
| 2011-08-19 | -13.85 |
| 2011-08-18 | -7.69 |
| 2011-08-17 | -7.69 |
| 2011-08-16 | -10.26 |
| 2011-08-15 | -11.28 |
| 2011-08-12 | -11.28 |
| 2011-08-11 | -11.28 |
| 2011-08-10 | -11.79 |
| 2011-08-09 | -13.33 |
| 2011-08-08 | -11.28 |
| 2011-08-05 | -9.23 |
| 2011-08-04 | -5.64 |
| 2011-08-03 | -4.10 |
| 2011-08-02 | -3.59 |
| 2011-08-01 | -4.10 |
| 2011-07-29 | -4.10 |
| 2011-07-28 | 0.51 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | -3.59 |
| 2011-07-25 | -3.59 |
| 2011-07-22 | -3.59 |
| 2011-07-21 | -3.59 |
| 2011-07-20 | -3.59 |
| 2011-07-19 | -3.59 |
| 2011-07-18 | -3.59 |
| 2011-07-15 | -4.10 |
| 2011-07-14 | -4.10 |
| 2011-07-13 | -4.10 |
| 2011-07-12 | -3.59 |
| 2011-07-11 | -0.51 |
| 2011-07-08 | -1.03 |
| 2011-07-07 | -1.03 |
| 2011-07-06 | -1.54 |
| 2011-07-05 | -1.54 |
| 2011-07-04 | -1.03 |
| 2011-06-30 | 0.51 |
| 2011-06-29 | 0.51 |
| 2011-06-28 | 5.13 |
| 2011-06-27 | 5.13 |
| 2011-06-24 | 2.56 |
| 2011-06-23 | 2.56 |
| 2011-06-22 | 1.54 |
| 2011-06-21 | 1.03 |
| 2011-06-20 | 1.03 |
| 2011-06-17 | 1.03 |
| 2011-06-16 | 2.56 |
| 2011-06-15 | 4.10 |
| 2011-06-14 | 2.56 |
| 2011-06-13 | 3.59 |
| 2011-06-10 | -1.54 |
| 2011-06-09 | -1.54 |
| 2011-06-08 | -2.56 |
| 2011-06-07 | -3.59 |
| 2011-06-03 | -4.10 |
| 2011-06-02 | -3.59 |
| 2011-06-01 | -4.10 |
| 2011-05-31 | -4.10 |
| 2011-05-30 | -4.62 |
| 2011-05-27 | -4.10 |
| 2011-05-26 | -4.10 |
| 2011-05-25 | -4.10 |
| 2011-05-24 | -3.08 |
| 2011-05-23 | -3.08 |
| 2011-05-20 | -2.56 |
| 2011-05-19 | -3.59 |
| 2011-05-18 | -3.59 |
| 2011-05-17 | -3.59 |
| 2011-05-16 | -4.10 |
| 2011-05-13 | -4.10 |
| 2011-05-12 | -5.13 |
| 2011-05-11 | -4.10 |
| 2011-05-09 | -4.10 |
| 2011-05-06 | -4.62 |
| 2011-05-05 | -4.10 |
| 2011-05-04 | -1.54 |
| 2011-05-03 | -1.54 |
| 2011-04-29 | -2.05 |
| 2011-04-28 | -1.54 |
| 2011-04-27 | -2.56 |
| 2011-04-26 | -2.56 |
| 2011-04-21 | -1.03 |
| 2011-04-20 | -1.03 |
| 2011-04-19 | -2.05 |
| 2011-04-18 | -3.59 |
| 2011-04-15 | -2.05 |
| 2011-04-14 | -2.05 |
| 2011-04-13 | -2.05 |
| 2011-04-12 | -1.03 |
| 2011-04-11 | -1.54 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | -1.03 |
| 2011-04-06 | -2.56 |
| 2011-04-04 | -2.56 |
| 2011-04-01 | -2.56 |
| 2011-03-31 | -2.56 |
| 2011-03-30 | -2.56 |
| 2011-03-29 | -2.56 |
| 2011-03-28 | -1.03 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | -4.10 |
| 2011-03-23 | -2.56 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | -3.59 |
| 2011-03-16 | -2.05 |
| 2011-03-15 | -3.08 |
| 2011-03-14 | -1.03 |
| 2011-03-11 | -1.03 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 1.03 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 1.54 |
| 2011-03-04 | 1.54 |
| 2011-03-03 | 1.54 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | -2.56 |
| 2011-02-28 | -1.54 |
| 2011-02-25 | -3.59 |
| 2011-02-24 | -3.59 |
| 2011-02-23 | -4.10 |
| 2011-02-22 | -4.62 |
| 2011-02-21 | -2.56 |
| 2011-02-18 | -1.54 |
| 2011-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy