Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00494 | 1992-07-01 | 2020-05-15 | 2020-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0494 % |
|---|---|
| 2020-05-27 | -90.00 |
| 2020-05-26 | -90.00 |
| 2020-05-25 | -90.00 |
| 2020-05-22 | -90.00 |
| 2020-05-21 | -90.00 |
| 2020-05-20 | -90.00 |
| 2020-05-19 | -90.00 |
| 2020-05-18 | -90.00 |
| 2020-05-15 | -90.00 |
| 2020-05-14 | -90.00 |
| 2020-05-13 | -90.00 |
| 2020-05-12 | -90.24 |
| 2020-05-11 | -90.57 |
| 2020-05-08 | -90.32 |
| 2020-05-07 | -90.41 |
| 2020-05-06 | -90.41 |
| 2020-05-05 | -90.41 |
| 2020-05-04 | -90.57 |
| 2020-04-29 | -90.57 |
| 2020-04-28 | -90.57 |
| 2020-04-27 | -90.81 |
| 2020-04-24 | -90.81 |
| 2020-04-23 | -91.05 |
| 2020-04-22 | -91.13 |
| 2020-04-21 | -91.05 |
| 2020-04-20 | -91.21 |
| 2020-04-17 | -91.45 |
| 2020-04-16 | -91.45 |
| 2020-04-15 | -91.53 |
| 2020-04-14 | -91.61 |
| 2020-04-09 | -91.61 |
| 2020-04-08 | -91.61 |
| 2020-04-07 | -91.61 |
| 2020-04-06 | -91.37 |
| 2020-04-03 | -91.13 |
| 2020-04-02 | -91.29 |
| 2020-04-01 | -91.29 |
| 2020-03-31 | -91.78 |
| 2020-03-30 | -92.34 |
| 2020-03-27 | -92.34 |
| 2020-03-26 | -92.26 |
| 2020-03-25 | -92.74 |
| 2020-03-24 | -92.66 |
| 2020-03-23 | -92.42 |
| 2020-03-20 | -95.97 |
| 2020-03-19 | -96.17 |
| 2020-03-18 | -96.17 |
| 2020-03-17 | -96.17 |
| 2020-03-16 | -95.97 |
| 2020-03-13 | -95.65 |
| 2020-03-12 | -95.48 |
| 2020-03-11 | -95.32 |
| 2020-03-10 | -95.16 |
| 2020-03-09 | -95.16 |
| 2020-03-06 | -94.84 |
| 2020-03-05 | -94.68 |
| 2020-03-04 | -94.76 |
| 2020-03-03 | -94.68 |
| 2020-03-02 | -94.68 |
| 2020-02-28 | -94.76 |
| 2020-02-27 | -94.60 |
| 2020-02-26 | -94.68 |
| 2020-02-25 | -94.52 |
| 2020-02-24 | -94.44 |
| 2020-02-21 | -94.36 |
| 2020-02-20 | -94.28 |
| 2020-02-19 | -94.28 |
| 2020-02-18 | -94.28 |
| 2020-02-17 | -94.11 |
| 2020-02-14 | -94.19 |
| 2020-02-13 | -94.19 |
| 2020-02-12 | -93.95 |
| 2020-02-11 | -93.79 |
| 2020-02-10 | -93.79 |
| 2020-02-07 | -93.79 |
| 2020-02-06 | -94.03 |
| 2020-02-05 | -94.19 |
| 2020-02-04 | -94.44 |
| 2020-02-03 | -94.52 |
| 2020-01-31 | -94.44 |
| 2020-01-30 | -94.36 |
| 2020-01-29 | -94.03 |
| 2020-01-24 | -93.79 |
| 2020-01-23 | -93.71 |
| 2020-01-22 | -93.55 |
| 2020-01-21 | -93.55 |
| 2020-01-20 | -93.31 |
| 2020-01-17 | -93.31 |
| 2020-01-16 | -93.31 |
| 2020-01-15 | -93.15 |
| 2020-01-14 | -93.23 |
| 2020-01-13 | -92.99 |
| 2020-01-10 | -93.15 |
| 2020-01-09 | -93.07 |
| 2020-01-08 | -93.15 |
| 2020-01-07 | -93.15 |
| 2020-01-06 | -93.15 |
| 2020-01-03 | -92.99 |
| 2020-01-02 | -92.99 |
| 2019-12-31 | -93.15 |
| 2019-12-30 | -93.07 |
| 2019-12-27 | -93.15 |
| 2019-12-24 | -92.99 |
| 2019-12-23 | -93.07 |
| 2019-12-20 | -92.82 |
| 2019-12-19 | -93.23 |
| 2019-12-18 | -93.23 |
| 2019-12-17 | -93.15 |
| 2019-12-16 | -93.23 |
| 2019-12-13 | -92.99 |
| 2019-12-12 | -93.15 |
| 2019-12-11 | -93.23 |
| 2019-12-10 | -93.23 |
| 2019-12-09 | -93.23 |
| 2019-12-06 | -93.23 |
| 2019-12-05 | -93.15 |
| 2019-12-04 | -93.31 |
| 2019-12-03 | -93.31 |
| 2019-12-02 | -92.99 |
| 2019-11-29 | -92.74 |
| 2019-11-28 | -92.58 |
| 2019-11-27 | -92.50 |
| 2019-11-26 | -92.58 |
| 2019-11-25 | -92.74 |
| 2019-11-22 | -92.58 |
| 2019-11-21 | -93.07 |
| 2019-11-20 | -93.07 |
| 2019-11-19 | -92.99 |
| 2019-11-18 | -93.15 |
| 2019-11-15 | -93.15 |
| 2019-11-14 | -93.15 |
| 2019-11-13 | -93.07 |
| 2019-11-12 | -92.90 |
| 2019-11-11 | -92.99 |
| 2019-11-08 | -92.50 |
| 2019-11-07 | -92.42 |
| 2019-11-06 | -92.58 |
| 2019-11-05 | -92.90 |
| 2019-11-04 | -93.15 |
| 2019-11-01 | -93.23 |
| 2019-10-31 | -93.07 |
| 2019-10-30 | -93.07 |
| 2019-10-29 | -93.07 |
| 2019-10-28 | -92.99 |
| 2019-10-25 | -93.15 |
| 2019-10-24 | -93.23 |
| 2019-10-23 | -93.15 |
| 2019-10-22 | -93.15 |
| 2019-10-21 | -93.15 |
| 2019-10-18 | -92.99 |
| 2019-10-17 | -92.99 |
| 2019-10-16 | -93.15 |
| 2019-10-15 | -92.82 |
| 2019-10-14 | -93.07 |
| 2019-10-11 | -92.99 |
| 2019-10-10 | -93.15 |
| 2019-10-09 | -93.15 |
| 2019-10-08 | -92.90 |
| 2019-10-04 | -92.99 |
| 2019-10-03 | -92.90 |
| 2019-10-02 | -92.90 |
| 2019-09-30 | -92.82 |
| 2019-09-27 | -92.90 |
| 2019-09-26 | -92.50 |
| 2019-09-25 | -92.66 |
| 2019-09-24 | -92.50 |
| 2019-09-23 | -92.66 |
| 2019-09-20 | -92.50 |
| 2019-09-19 | -92.34 |
| 2019-09-18 | -91.94 |
| 2019-09-17 | -92.10 |
| 2019-09-16 | -91.86 |
| 2019-09-13 | -91.37 |
| 2019-09-12 | -91.86 |
| 2019-09-11 | -91.78 |
| 2019-09-10 | -91.94 |
| 2019-09-09 | -91.86 |
| 2019-09-06 | -92.42 |
| 2019-09-05 | -92.82 |
| 2019-09-04 | -92.99 |
| 2019-09-03 | -93.22 |
| 2019-09-02 | -92.91 |
| 2019-08-30 | -92.91 |
| 2019-08-29 | -92.99 |
| 2019-08-28 | -92.91 |
| 2019-08-27 | -92.67 |
| 2019-08-26 | -92.43 |
| 2019-08-23 | -91.79 |
| 2019-08-22 | -92.03 |
| 2019-08-21 | -92.11 |
| 2019-08-20 | -91.87 |
| 2019-08-19 | -92.27 |
| 2019-08-16 | -92.43 |
| 2019-08-15 | -92.43 |
| 2019-08-14 | -92.51 |
| 2019-08-13 | -92.43 |
| 2019-08-12 | -92.03 |
| 2019-08-09 | -91.95 |
| 2019-08-08 | -91.87 |
| 2019-08-07 | -91.87 |
| 2019-08-06 | -92.11 |
| 2019-08-05 | -92.19 |
| 2019-08-02 | -91.87 |
| 2019-08-01 | -91.55 |
| 2019-07-31 | -91.23 |
| 2019-07-30 | -91.15 |
| 2019-07-29 | -91.07 |
| 2019-07-26 | -90.99 |
| 2019-07-25 | -91.07 |
| 2019-07-24 | -90.91 |
| 2019-07-23 | -90.99 |
| 2019-07-22 | -91.07 |
| 2019-07-19 | -90.99 |
| 2019-07-18 | -90.99 |
| 2019-07-17 | -90.91 |
| 2019-07-16 | -90.91 |
| 2019-07-15 | -90.83 |
| 2019-07-12 | -90.83 |
| 2019-07-11 | -90.83 |
| 2019-07-10 | -90.75 |
| 2019-07-09 | -90.99 |
| 2019-07-08 | -90.91 |
| 2019-07-05 | -90.51 |
| 2019-07-04 | -90.35 |
| 2019-07-03 | -90.04 |
| 2019-07-02 | -89.72 |
| 2019-06-28 | -89.16 |
| 2019-06-27 | -90.28 |
| 2019-06-26 | -90.91 |
| 2019-06-25 | -90.91 |
| 2019-06-24 | -90.99 |
| 2019-06-21 | -90.99 |
| 2019-06-20 | -90.67 |
| 2019-06-19 | -90.67 |
| 2019-06-18 | -90.59 |
| 2019-06-17 | -91.23 |
| 2019-06-14 | -91.15 |
| 2019-06-13 | -91.07 |
| 2019-06-12 | -90.99 |
| 2019-06-11 | -90.99 |
| 2019-06-10 | -91.07 |
| 2019-06-06 | -90.91 |
| 2019-06-05 | -91.07 |
| 2019-06-04 | -91.15 |
| 2019-06-03 | -90.91 |
| 2019-05-31 | -90.83 |
| 2019-05-30 | -90.51 |
| 2019-05-29 | -90.20 |
| 2019-05-28 | -90.04 |
| 2019-05-27 | -89.88 |
| 2019-05-24 | -90.20 |
| 2019-05-23 | -90.35 |
| 2019-05-22 | -90.27 |
| 2019-05-21 | -90.35 |
| 2019-05-20 | -90.43 |
| 2019-05-17 | -90.20 |
| 2019-05-16 | -90.20 |
| 2019-05-15 | -90.27 |
| 2019-05-14 | -90.27 |
| 2019-05-10 | -90.20 |
| 2019-05-09 | -90.35 |
| 2019-05-08 | -90.35 |
| 2019-05-07 | -90.43 |
| 2019-05-06 | -90.43 |
| 2019-05-03 | -89.96 |
| 2019-05-02 | -90.04 |
| 2019-04-30 | -89.96 |
| 2019-04-29 | -89.89 |
| 2019-04-26 | -89.81 |
| 2019-04-25 | -89.50 |
| 2019-04-24 | -89.19 |
| 2019-04-23 | -88.96 |
| 2019-04-18 | -88.88 |
| 2019-04-17 | -88.96 |
| 2019-04-16 | -88.96 |
| 2019-04-15 | -88.88 |
| 2019-04-12 | -88.81 |
| 2019-04-11 | -89.11 |
| 2019-04-10 | -89.04 |
| 2019-04-09 | -88.96 |
| 2019-04-08 | -88.81 |
| 2019-04-04 | -88.73 |
| 2019-04-03 | -88.88 |
| 2019-04-02 | -88.88 |
| 2019-04-01 | -88.96 |
| 2019-03-29 | -89.11 |
| 2019-03-28 | -88.88 |
| 2019-03-27 | -88.96 |
| 2019-03-26 | -88.88 |
| 2019-03-25 | -88.81 |
| 2019-03-22 | -88.03 |
| 2019-03-21 | -89.42 |
| 2019-03-20 | -89.27 |
| 2019-03-19 | -89.19 |
| 2019-03-18 | -89.04 |
| 2019-03-15 | -89.27 |
| 2019-03-14 | -89.58 |
| 2019-03-13 | -89.58 |
| 2019-03-12 | -89.58 |
| 2019-03-11 | -89.65 |
| 2019-03-08 | -89.50 |
| 2019-03-07 | -89.42 |
| 2019-03-06 | -89.27 |
| 2019-03-05 | -89.19 |
| 2019-03-04 | -89.19 |
| 2019-03-01 | -89.42 |
| 2019-02-28 | -89.42 |
| 2019-02-27 | -88.88 |
| 2019-02-26 | -88.96 |
| 2019-02-25 | -88.65 |
| 2019-02-22 | -89.04 |
| 2019-02-21 | -89.19 |
| 2019-02-20 | -89.19 |
| 2019-02-19 | -89.42 |
| 2019-02-18 | -88.96 |
| 2019-02-15 | -88.81 |
| 2019-02-14 | -88.57 |
| 2019-02-13 | -89.50 |
| 2019-02-12 | -89.50 |
| 2019-02-11 | -89.42 |
| 2019-02-08 | -89.89 |
| 2019-02-04 | -89.96 |
| 2019-02-01 | -89.96 |
| 2019-01-31 | -89.73 |
| 2019-01-30 | -89.65 |
| 2019-01-29 | -89.65 |
| 2019-01-28 | -89.50 |
| 2019-01-25 | -89.73 |
| 2019-01-24 | -89.73 |
| 2019-01-23 | -90.04 |
| 2019-01-22 | -90.20 |
| 2019-01-21 | -89.89 |
| 2019-01-18 | -89.81 |
| 2019-01-17 | -89.89 |
| 2019-01-16 | -89.73 |
| 2019-01-15 | -89.58 |
| 2019-01-14 | -89.65 |
| 2019-01-11 | -89.42 |
| 2019-01-10 | -89.35 |
| 2019-01-09 | -89.81 |
| 2019-01-08 | -89.65 |
| 2019-01-07 | -90.27 |
| 2019-01-04 | -90.43 |
| 2019-01-03 | -90.43 |
| 2019-01-02 | -90.66 |
| 2018-12-31 | -90.50 |
| 2018-12-28 | -90.89 |
| 2018-12-27 | -90.89 |
| 2018-12-24 | -90.58 |
| 2018-12-21 | -90.66 |
| 2018-12-20 | -90.74 |
| 2018-12-19 | -90.74 |
| 2018-12-18 | -90.74 |
| 2018-12-17 | -90.12 |
| 2018-12-14 | -89.58 |
| 2018-12-13 | -89.27 |
| 2018-12-12 | -89.35 |
| 2018-12-11 | -88.96 |
| 2018-12-10 | -89.27 |
| 2018-12-07 | -89.04 |
| 2018-12-06 | -88.50 |
| 2018-12-05 | -88.03 |
| 2018-12-04 | -87.34 |
| 2018-12-03 | -87.11 |
| 2018-11-30 | -87.65 |
| 2018-11-29 | -87.34 |
| 2018-11-28 | -86.95 |
| 2018-11-27 | -87.26 |
| 2018-11-26 | -87.26 |
| 2018-11-23 | -87.18 |
| 2018-11-22 | -87.03 |
| 2018-11-21 | -87.26 |
| 2018-11-20 | -86.88 |
| 2018-11-19 | -87.18 |
| 2018-11-16 | -86.80 |
| 2018-11-15 | -87.57 |
| 2018-11-14 | -87.57 |
| 2018-11-13 | -87.26 |
| 2018-11-12 | -87.49 |
| 2018-11-09 | -87.26 |
| 2018-11-08 | -87.26 |
| 2018-11-07 | -87.03 |
| 2018-11-06 | -87.72 |
| 2018-11-05 | -87.65 |
| 2018-11-02 | -87.18 |
| 2018-11-01 | -87.88 |
| 2018-10-31 | -88.03 |
| 2018-10-30 | -89.04 |
| 2018-10-29 | -89.04 |
| 2018-10-26 | -88.42 |
| 2018-10-25 | -88.27 |
| 2018-10-24 | -88.11 |
| 2018-10-23 | -88.19 |
| 2018-10-22 | -87.65 |
| 2018-10-19 | -87.42 |
| 2018-10-18 | -88.11 |
| 2018-10-16 | -87.96 |
| 2018-10-15 | -87.57 |
| 2018-10-12 | -87.03 |
| 2018-10-11 | -87.26 |
| 2018-10-10 | -86.57 |
| 2018-10-09 | -86.64 |
| 2018-10-08 | -86.34 |
| 2018-10-05 | -86.26 |
| 2018-10-04 | -86.26 |
| 2018-10-03 | -86.03 |
| 2018-10-02 | -86.34 |
| 2018-09-28 | -86.49 |
| 2018-09-27 | -86.95 |
| 2018-09-26 | -86.18 |
| 2018-09-24 | -85.95 |
| 2018-09-21 | -85.72 |
| 2018-09-20 | -85.72 |
| 2018-09-19 | -85.72 |
| 2018-09-18 | -85.33 |
| 2018-09-17 | -84.95 |
| 2018-09-14 | -84.56 |
| 2018-09-13 | -84.17 |
| 2018-09-12 | -85.18 |
| 2018-09-11 | -85.02 |
| 2018-09-10 | -84.64 |
| 2018-09-07 | -84.02 |
| 2018-09-06 | -83.94 |
| 2018-09-05 | -83.56 |
| 2018-09-04 | -83.40 |
| 2018-09-03 | -83.25 |
| 2018-08-31 | -83.02 |
| 2018-08-30 | -82.94 |
| 2018-08-29 | -82.49 |
| 2018-08-28 | -82.03 |
| 2018-08-27 | -81.72 |
| 2018-08-24 | -81.80 |
| 2018-08-23 | -80.89 |
| 2018-08-22 | -77.38 |
| 2018-08-21 | -77.46 |
| 2018-08-20 | -77.84 |
| 2018-08-17 | -78.53 |
| 2018-08-16 | -78.75 |
| 2018-08-15 | -78.30 |
| 2018-08-14 | -78.45 |
| 2018-08-13 | -78.30 |
| 2018-08-10 | -78.22 |
| 2018-08-09 | -78.91 |
| 2018-08-08 | -78.91 |
| 2018-08-07 | -79.06 |
| 2018-08-06 | -79.52 |
| 2018-08-03 | -79.21 |
| 2018-08-02 | -79.44 |
| 2018-08-01 | -79.52 |
| 2018-07-31 | -79.74 |
| 2018-07-30 | -79.06 |
| 2018-07-27 | -78.98 |
| 2018-07-26 | -79.44 |
| 2018-07-25 | -79.06 |
| 2018-07-24 | -78.91 |
| 2018-07-23 | -78.91 |
| 2018-07-20 | -79.21 |
| 2018-07-19 | -79.82 |
| 2018-07-18 | -79.14 |
| 2018-07-17 | -80.05 |
| 2018-07-16 | -79.82 |
| 2018-07-13 | -80.51 |
| 2018-07-12 | -81.42 |
| 2018-07-11 | -80.73 |
| 2018-07-10 | -80.28 |
| 2018-07-09 | -80.05 |
| 2018-07-06 | -80.12 |
| 2018-07-05 | -79.44 |
| 2018-07-04 | -79.36 |
| 2018-07-03 | -78.91 |
| 2018-06-29 | -78.07 |
| 2018-06-28 | -78.22 |
| 2018-06-27 | -78.37 |
| 2018-06-26 | -77.92 |
| 2018-06-25 | -77.61 |
| 2018-06-22 | -77.16 |
| 2018-06-21 | -77.08 |
| 2018-06-20 | -77.08 |
| 2018-06-19 | -77.54 |
| 2018-06-15 | -76.93 |
| 2018-06-14 | -77.08 |
| 2018-06-13 | -76.70 |
| 2018-06-12 | -76.62 |
| 2018-06-11 | -76.47 |
| 2018-06-08 | -76.47 |
| 2018-06-07 | -76.32 |
| 2018-06-06 | -76.85 |
| 2018-06-05 | -77.23 |
| 2018-06-04 | -76.62 |
| 2018-06-01 | -76.62 |
| 2018-05-31 | -76.77 |
| 2018-05-30 | -76.93 |
| 2018-05-29 | -77.00 |
| 2018-05-28 | -77.38 |
| 2018-05-25 | -74.57 |
| 2018-05-24 | -74.64 |
| 2018-05-23 | -74.11 |
| 2018-05-21 | -72.97 |
| 2018-05-18 | -73.12 |
| 2018-05-17 | -72.66 |
| 2018-05-16 | -71.49 |
| 2018-05-15 | -70.41 |
| 2018-05-14 | -70.68 |
| 2018-05-11 | -71.02 |
| 2018-05-10 | -71.56 |
| 2018-05-09 | -71.83 |
| 2018-05-08 | -72.09 |
| 2018-05-07 | -72.63 |
| 2018-05-04 | -72.50 |
| 2018-05-03 | -72.50 |
| 2018-05-02 | -72.30 |
| 2018-04-30 | -73.31 |
| 2018-04-27 | -73.71 |
| 2018-04-26 | -74.25 |
| 2018-04-25 | -73.91 |
| 2018-04-24 | -74.04 |
| 2018-04-23 | -73.78 |
| 2018-04-20 | -73.71 |
| 2018-04-19 | -73.64 |
| 2018-04-18 | -74.18 |
| 2018-04-17 | -74.85 |
| 2018-04-16 | -74.52 |
| 2018-04-13 | -73.98 |
| 2018-04-12 | -73.51 |
| 2018-04-11 | -73.10 |
| 2018-04-10 | -73.31 |
| 2018-04-09 | -72.90 |
| 2018-04-06 | -73.10 |
| 2018-04-04 | -73.31 |
| 2018-04-03 | -73.64 |
| 2018-03-29 | -74.18 |
| 2018-03-28 | -73.64 |
| 2018-03-27 | -73.91 |
| 2018-03-26 | -74.72 |
| 2018-03-23 | -73.98 |
| 2018-03-22 | -71.02 |
| 2018-03-21 | -71.42 |
| 2018-03-20 | -71.49 |
| 2018-03-19 | -71.29 |
| 2018-03-16 | -71.89 |
| 2018-03-15 | -72.36 |
| 2018-03-14 | -71.89 |
| 2018-03-13 | -71.76 |
| 2018-03-12 | -71.76 |
| 2018-03-09 | -71.89 |
| 2018-03-08 | -71.96 |
| 2018-03-07 | -72.30 |
| 2018-03-06 | -72.83 |
| 2018-03-05 | -73.71 |
| 2018-03-02 | -73.64 |
| 2018-03-01 | -73.64 |
| 2018-02-28 | -73.44 |
| 2018-02-27 | -73.98 |
| 2018-02-26 | -73.57 |
| 2018-02-23 | -73.24 |
| 2018-02-22 | -73.31 |
| 2018-02-21 | -72.77 |
| 2018-02-20 | -73.71 |
| 2018-02-15 | -73.64 |
| 2018-02-14 | -73.44 |
| 2018-02-13 | -74.45 |
| 2018-02-12 | -74.65 |
| 2018-02-09 | -74.78 |
| 2018-02-08 | -74.18 |
| 2018-02-07 | -74.45 |
| 2018-02-06 | -74.52 |
| 2018-02-05 | -73.71 |
| 2018-02-02 | -73.71 |
| 2018-02-01 | -73.57 |
| 2018-01-31 | -73.17 |
| 2018-01-30 | -72.97 |
| 2018-01-29 | -73.24 |
| 2018-01-26 | -73.10 |
| 2018-01-25 | -72.83 |
| 2018-01-24 | -72.50 |
| 2018-01-23 | -72.16 |
| 2018-01-22 | -71.89 |
| 2018-01-19 | -72.36 |
| 2018-01-18 | -72.50 |
| 2018-01-17 | -72.30 |
| 2018-01-16 | -72.36 |
| 2018-01-15 | -72.03 |
| 2018-01-12 | -71.96 |
| 2018-01-11 | -71.76 |
| 2018-01-10 | -71.09 |
| 2018-01-09 | -71.09 |
| 2018-01-08 | -71.22 |
| 2018-01-05 | -72.03 |
| 2018-01-04 | -72.03 |
| 2018-01-03 | -71.49 |
| 2018-01-02 | -71.62 |
| 2017-12-29 | -71.15 |
| 2017-12-28 | -70.88 |
| 2017-12-27 | -71.02 |
| 2017-12-22 | -71.22 |
| 2017-12-21 | -71.42 |
| 2017-12-20 | -71.69 |
| 2017-12-19 | -71.62 |
| 2017-12-18 | -70.21 |
| 2017-12-15 | -70.21 |
| 2017-12-14 | -72.57 |
| 2017-12-13 | -73.44 |
| 2017-12-12 | -73.31 |
| 2017-12-11 | -73.17 |
| 2017-12-08 | -74.11 |
| 2017-12-07 | -76.13 |
| 2017-12-06 | -75.99 |
| 2017-12-05 | -75.73 |
| 2017-12-04 | -76.53 |
| 2017-12-01 | -76.67 |
| 2017-11-30 | -76.87 |
| 2017-11-29 | -76.73 |
| 2017-11-28 | -76.60 |
| 2017-11-27 | -76.80 |
| 2017-11-24 | -76.73 |
| 2017-11-23 | -76.53 |
| 2017-11-22 | -76.20 |
| 2017-11-21 | -76.33 |
| 2017-11-20 | -75.99 |
| 2017-11-17 | -75.39 |
| 2017-11-16 | -75.46 |
| 2017-11-15 | -75.79 |
| 2017-11-14 | -75.73 |
| 2017-11-13 | -75.73 |
| 2017-11-10 | -75.73 |
| 2017-11-09 | -75.32 |
| 2017-11-08 | -74.99 |
| 2017-11-07 | -74.58 |
| 2017-11-06 | -74.65 |
| 2017-11-03 | -74.11 |
| 2017-11-02 | -73.44 |
| 2017-11-01 | -73.04 |
| 2017-10-31 | -73.57 |
| 2017-10-30 | -73.31 |
| 2017-10-27 | -73.37 |
| 2017-10-26 | -73.31 |
| 2017-10-25 | -73.24 |
| 2017-10-24 | -73.17 |
| 2017-10-23 | -72.77 |
| 2017-10-20 | -72.63 |
| 2017-10-19 | -73.24 |
| 2017-10-18 | -73.37 |
| 2017-10-17 | -72.83 |
| 2017-10-16 | -72.70 |
| 2017-10-13 | -72.23 |
| 2017-10-12 | -72.57 |
| 2017-10-11 | -72.90 |
| 2017-10-10 | -71.49 |
| 2017-10-09 | -72.23 |
| 2017-10-06 | -72.36 |
| 2017-10-04 | -71.96 |
| 2017-10-03 | -72.90 |
| 2017-09-29 | -73.64 |
| 2017-09-28 | -74.45 |
| 2017-09-27 | -74.45 |
| 2017-09-26 | -74.78 |
| 2017-09-25 | -75.79 |
| 2017-09-22 | -75.26 |
| 2017-09-21 | -74.99 |
| 2017-09-20 | -74.45 |
| 2017-09-19 | -74.18 |
| 2017-09-18 | -73.37 |
| 2017-09-15 | -73.98 |
| 2017-09-14 | -74.25 |
| 2017-09-13 | -74.52 |
| 2017-09-12 | -74.45 |
| 2017-09-11 | -73.91 |
| 2017-09-08 | -75.05 |
| 2017-09-07 | -75.66 |
| 2017-09-06 | -75.79 |
| 2017-09-05 | -76.33 |
| 2017-09-04 | -76.66 |
| 2017-09-01 | -76.92 |
| 2017-08-31 | -76.98 |
| 2017-08-30 | -77.31 |
| 2017-08-29 | -77.24 |
| 2017-08-28 | -77.44 |
| 2017-08-25 | -78.48 |
| 2017-08-24 | -81.29 |
| 2017-08-22 | -81.42 |
| 2017-08-21 | -81.55 |
| 2017-08-18 | -81.55 |
| 2017-08-17 | -81.42 |
| 2017-08-16 | -81.68 |
| 2017-08-15 | -81.74 |
| 2017-08-14 | -81.74 |
| 2017-08-11 | -81.68 |
| 2017-08-10 | -81.48 |
| 2017-08-09 | -81.42 |
| 2017-08-08 | -81.35 |
| 2017-08-07 | -81.42 |
| 2017-08-04 | -81.48 |
| 2017-08-03 | -81.48 |
| 2017-08-02 | -81.42 |
| 2017-08-01 | -81.48 |
| 2017-07-31 | -81.35 |
| 2017-07-28 | -81.48 |
| 2017-07-27 | -81.42 |
| 2017-07-26 | -81.35 |
| 2017-07-25 | -81.55 |
| 2017-07-24 | -81.55 |
| 2017-07-21 | -81.68 |
| 2017-07-20 | -81.61 |
| 2017-07-19 | -81.55 |
| 2017-07-18 | -81.42 |
| 2017-07-17 | -81.48 |
| 2017-07-14 | -81.35 |
| 2017-07-13 | -81.55 |
| 2017-07-12 | -81.42 |
| 2017-07-11 | -81.22 |
| 2017-07-10 | -81.35 |
| 2017-07-07 | -81.42 |
| 2017-07-06 | -81.35 |
| 2017-07-05 | -81.35 |
| 2017-07-04 | -81.35 |
| 2017-07-03 | -81.35 |
| 2017-06-30 | -81.48 |
| 2017-06-29 | -81.68 |
| 2017-06-28 | -81.48 |
| 2017-06-27 | -81.87 |
| 2017-06-26 | -81.74 |
| 2017-06-23 | -81.74 |
| 2017-06-22 | -81.61 |
| 2017-06-21 | -81.48 |
| 2017-06-20 | -81.42 |
| 2017-06-19 | -81.29 |
| 2017-06-16 | -81.22 |
| 2017-06-15 | -81.35 |
| 2017-06-14 | -81.16 |
| 2017-06-13 | -81.09 |
| 2017-06-12 | -80.70 |
| 2017-06-09 | -80.50 |
| 2017-06-08 | -80.18 |
| 2017-06-07 | -80.11 |
| 2017-06-06 | -80.05 |
| 2017-06-05 | -79.85 |
| 2017-06-02 | -79.72 |
| 2017-06-01 | -79.78 |
| 2017-05-31 | -79.85 |
| 2017-05-29 | -80.04 |
| 2017-05-26 | -80.10 |
| 2017-05-25 | -80.22 |
| 2017-05-24 | -80.35 |
| 2017-05-23 | -80.41 |
| 2017-05-22 | -80.41 |
| 2017-05-19 | -80.41 |
| 2017-05-18 | -80.41 |
| 2017-05-17 | -80.04 |
| 2017-05-16 | -79.91 |
| 2017-05-15 | -79.97 |
| 2017-05-12 | -79.97 |
| 2017-05-11 | -79.66 |
| 2017-05-10 | -79.85 |
| 2017-05-09 | -79.41 |
| 2017-05-08 | -79.60 |
| 2017-05-05 | -79.66 |
| 2017-05-04 | -79.53 |
| 2017-05-02 | -79.47 |
| 2017-04-28 | -79.53 |
| 2017-04-27 | -79.34 |
| 2017-04-26 | -79.60 |
| 2017-04-25 | -79.60 |
| 2017-04-24 | -79.53 |
| 2017-04-21 | -79.78 |
| 2017-04-20 | -79.53 |
| 2017-04-19 | -79.66 |
| 2017-04-18 | -79.53 |
| 2017-04-13 | -79.34 |
| 2017-04-12 | -79.34 |
| 2017-04-11 | -79.47 |
| 2017-04-10 | -79.03 |
| 2017-04-07 | -79.09 |
| 2017-04-06 | -79.03 |
| 2017-04-05 | -79.09 |
| 2017-04-03 | -78.65 |
| 2017-03-31 | -78.84 |
| 2017-03-30 | -78.78 |
| 2017-03-29 | -76.52 |
| 2017-03-28 | -76.39 |
| 2017-03-27 | -76.65 |
| 2017-03-24 | -76.71 |
| 2017-03-23 | -76.71 |
| 2017-03-22 | -76.65 |
| 2017-03-21 | -76.08 |
| 2017-03-20 | -75.95 |
| 2017-03-17 | -75.95 |
| 2017-03-16 | -76.58 |
| 2017-03-15 | -76.83 |
| 2017-03-14 | -77.52 |
| 2017-03-13 | -77.40 |
| 2017-03-10 | -77.40 |
| 2017-03-09 | -77.34 |
| 2017-03-08 | -77.15 |
| 2017-03-07 | -76.90 |
| 2017-03-06 | -77.27 |
| 2017-03-03 | -77.96 |
| 2017-03-02 | -78.65 |
| 2017-03-01 | -78.53 |
| 2017-02-28 | -78.28 |
| 2017-02-27 | -78.03 |
| 2017-02-24 | -77.84 |
| 2017-02-23 | -77.71 |
| 2017-02-22 | -77.59 |
| 2017-02-21 | -78.09 |
| 2017-02-20 | -78.47 |
| 2017-02-17 | -78.15 |
| 2017-02-16 | -77.90 |
| 2017-02-15 | -78.09 |
| 2017-02-14 | -78.53 |
| 2017-02-13 | -79.03 |
| 2017-02-10 | -78.53 |
| 2017-02-09 | -78.91 |
| 2017-02-08 | -78.91 |
| 2017-02-07 | -78.97 |
| 2017-02-06 | -79.03 |
| 2017-02-03 | -79.16 |
| 2017-02-02 | -79.28 |
| 2017-02-01 | -79.03 |
| 2017-01-27 | -78.78 |
| 2017-01-26 | -78.78 |
| 2017-01-25 | -78.84 |
| 2017-01-24 | -78.97 |
| 2017-01-23 | -79.03 |
| 2017-01-20 | -78.65 |
| 2017-01-19 | -78.40 |
| 2017-01-18 | -78.09 |
| 2017-01-17 | -78.09 |
| 2017-01-16 | -77.96 |
| 2017-01-13 | -77.78 |
| 2017-01-12 | -77.84 |
| 2017-01-11 | -77.59 |
| 2017-01-10 | -77.71 |
| 2017-01-09 | -78.03 |
| 2017-01-06 | -77.52 |
| 2017-01-05 | -77.52 |
| 2017-01-04 | -77.46 |
| 2017-01-03 | -77.71 |
| 2016-12-30 | -78.59 |
| 2016-12-29 | -78.65 |
| 2016-12-28 | -78.53 |
| 2016-12-23 | -78.09 |
| 2016-12-22 | -77.21 |
| 2016-12-21 | -76.83 |
| 2016-12-20 | -76.65 |
| 2016-12-19 | -77.27 |
| 2016-12-16 | -77.65 |
| 2016-12-15 | -77.46 |
| 2016-12-14 | -76.71 |
| 2016-12-13 | -78.09 |
| 2016-12-12 | -77.78 |
| 2016-12-09 | -78.47 |
| 2016-12-08 | -78.84 |
| 2016-12-07 | -78.59 |
| 2016-12-06 | -78.78 |
| 2016-12-05 | -78.97 |
| 2016-12-02 | -78.97 |
| 2016-12-01 | -78.65 |
| 2016-11-30 | -78.65 |
| 2016-11-29 | -78.72 |
| 2016-11-28 | -78.78 |
| 2016-11-25 | -79.03 |
| 2016-11-24 | -78.91 |
| 2016-11-23 | -78.97 |
| 2016-11-22 | -78.91 |
| 2016-11-21 | -78.91 |
| 2016-11-18 | -78.09 |
| 2016-11-17 | -78.97 |
| 2016-11-16 | -79.03 |
| 2016-11-15 | -78.91 |
| 2016-11-14 | -77.84 |
| 2016-11-11 | -77.65 |
| 2016-11-10 | -77.34 |
| 2016-11-09 | -77.15 |
| 2016-11-08 | -76.08 |
| 2016-11-07 | -76.52 |
| 2016-11-04 | -76.33 |
| 2016-11-03 | -76.27 |
| 2016-11-02 | -76.02 |
| 2016-11-01 | -75.52 |
| 2016-10-31 | -76.02 |
| 2016-10-28 | -75.70 |
| 2016-10-27 | -75.77 |
| 2016-10-26 | -75.58 |
| 2016-10-25 | -75.33 |
| 2016-10-24 | -75.39 |
| 2016-10-20 | -75.77 |
| 2016-10-19 | -75.77 |
| 2016-10-18 | -75.70 |
| 2016-10-17 | -76.02 |
| 2016-10-14 | -75.64 |
| 2016-10-13 | -76.02 |
| 2016-10-12 | -75.89 |
| 2016-10-11 | -75.83 |
| 2016-10-07 | -75.26 |
| 2016-10-06 | -74.51 |
| 2016-10-05 | -74.64 |
| 2016-10-04 | -74.32 |
| 2016-10-03 | -74.89 |
| 2016-09-30 | -75.08 |
| 2016-09-29 | -74.64 |
| 2016-09-28 | -74.64 |
| 2016-09-27 | -74.64 |
| 2016-09-26 | -75.64 |
| 2016-09-23 | -74.95 |
| 2016-09-22 | -74.64 |
| 2016-09-21 | -74.45 |
| 2016-09-20 | -74.32 |
| 2016-09-19 | -74.26 |
| 2016-09-15 | -74.26 |
| 2016-09-14 | -75.08 |
| 2016-09-13 | -74.70 |
| 2016-09-12 | -74.26 |
| 2016-09-09 | -73.95 |
| 2016-09-08 | -73.88 |
| 2016-09-07 | -73.57 |
| 2016-09-06 | -74.51 |
| 2016-09-05 | -75.00 |
| 2016-09-02 | -75.55 |
| 2016-09-01 | -75.18 |
| 2016-08-31 | -75.61 |
| 2016-08-30 | -75.98 |
| 2016-08-29 | -76.04 |
| 2016-08-26 | -76.77 |
| 2016-08-25 | -75.92 |
| 2016-08-24 | -75.92 |
| 2016-08-23 | -75.79 |
| 2016-08-22 | -76.04 |
| 2016-08-19 | -75.73 |
| 2016-08-18 | -75.55 |
| 2016-08-17 | -75.61 |
| 2016-08-16 | -75.12 |
| 2016-08-15 | -75.55 |
| 2016-08-12 | -76.34 |
| 2016-08-11 | -76.96 |
| 2016-08-10 | -76.77 |
| 2016-08-09 | -76.89 |
| 2016-08-08 | -76.59 |
| 2016-08-05 | -77.51 |
| 2016-08-04 | -77.75 |
| 2016-08-03 | -77.69 |
| 2016-08-01 | -76.59 |
| 2016-07-29 | -76.28 |
| 2016-07-28 | -75.79 |
| 2016-07-27 | -76.04 |
| 2016-07-26 | -76.16 |
| 2016-07-25 | -76.04 |
| 2016-07-22 | -76.04 |
| 2016-07-21 | -76.34 |
| 2016-07-20 | -76.47 |
| 2016-07-19 | -76.83 |
| 2016-07-18 | -77.08 |
| 2016-07-15 | -77.26 |
| 2016-07-14 | -77.57 |
| 2016-07-13 | -77.14 |
| 2016-07-12 | -76.16 |
| 2016-07-11 | -77.20 |
| 2016-07-08 | -77.57 |
| 2016-07-07 | -77.63 |
| 2016-07-06 | -77.57 |
| 2016-07-05 | -77.51 |
| 2016-07-04 | -76.71 |
| 2016-06-30 | -77.14 |
| 2016-06-29 | -77.75 |
| 2016-06-28 | -78.12 |
| 2016-06-27 | -79.46 |
| 2016-06-24 | -78.67 |
| 2016-06-23 | -78.06 |
| 2016-06-22 | -77.81 |
| 2016-06-21 | -78.12 |
| 2016-06-20 | -78.30 |
| 2016-06-17 | -78.30 |
| 2016-06-16 | -78.24 |
| 2016-06-15 | -77.75 |
| 2016-06-14 | -77.51 |
| 2016-06-13 | -77.02 |
| 2016-06-10 | -75.98 |
| 2016-06-08 | -75.06 |
| 2016-06-07 | -74.88 |
| 2016-06-06 | -75.55 |
| 2016-06-03 | -75.24 |
| 2016-06-02 | -75.79 |
| 2016-06-01 | -75.61 |
| 2016-05-31 | -75.79 |
| 2016-05-30 | -75.79 |
| 2016-05-27 | -75.79 |
| 2016-05-26 | -75.55 |
| 2016-05-25 | -75.55 |
| 2016-05-24 | -75.61 |
| 2016-05-23 | -75.00 |
| 2016-05-20 | -74.69 |
| 2016-05-19 | -74.81 |
| 2016-05-18 | -74.93 |
| 2016-05-17 | -74.93 |
| 2016-05-16 | -75.17 |
| 2016-05-13 | -75.52 |
| 2016-05-12 | -74.58 |
| 2016-05-11 | -74.16 |
| 2016-05-10 | -73.87 |
| 2016-05-09 | -73.99 |
| 2016-05-06 | -73.69 |
| 2016-05-05 | -72.57 |
| 2016-05-04 | -72.22 |
| 2016-05-03 | -71.98 |
| 2016-04-29 | -71.63 |
| 2016-04-28 | -70.56 |
| 2016-04-27 | -70.92 |
| 2016-04-26 | -71.04 |
| 2016-04-25 | -71.27 |
| 2016-04-22 | -70.62 |
| 2016-04-21 | -70.51 |
| 2016-04-20 | -70.62 |
| 2016-04-19 | -71.39 |
| 2016-04-18 | -71.21 |
| 2016-04-15 | -71.51 |
| 2016-04-14 | -71.69 |
| 2016-04-13 | -71.33 |
| 2016-04-12 | -72.39 |
| 2016-04-11 | -72.45 |
| 2016-04-08 | -73.22 |
| 2016-04-07 | -73.34 |
| 2016-04-06 | -73.10 |
| 2016-04-05 | -73.40 |
| 2016-04-01 | -73.34 |
| 2016-03-31 | -72.92 |
| 2016-03-30 | -73.10 |
| 2016-03-29 | -73.87 |
| 2016-03-24 | -73.81 |
| 2016-03-23 | -73.81 |
| 2016-03-22 | -74.05 |
| 2016-03-21 | -73.69 |
| 2016-03-18 | -73.04 |
| 2016-03-17 | -71.80 |
| 2016-03-16 | -71.51 |
| 2016-03-15 | -70.74 |
| 2016-03-14 | -70.56 |
| 2016-03-11 | -71.10 |
| 2016-03-10 | -71.21 |
| 2016-03-09 | -72.57 |
| 2016-03-08 | -72.63 |
| 2016-03-07 | -72.22 |
| 2016-03-04 | -72.28 |
| 2016-03-03 | -73.63 |
| 2016-03-02 | -73.28 |
| 2016-03-01 | -74.05 |
| 2016-02-29 | -74.10 |
| 2016-02-26 | -73.75 |
| 2016-02-25 | -74.10 |
| 2016-02-24 | -74.05 |
| 2016-02-23 | -73.22 |
| 2016-02-22 | -72.87 |
| 2016-02-19 | -73.51 |
| 2016-02-18 | -73.99 |
| 2016-02-17 | -73.87 |
| 2016-02-16 | -73.51 |
| 2016-02-15 | -73.04 |
| 2016-02-12 | -72.75 |
| 2016-02-11 | -72.92 |
| 2016-02-05 | -72.75 |
| 2016-02-04 | -72.75 |
| 2016-02-03 | -73.46 |
| 2016-02-02 | -72.92 |
| 2016-02-01 | -73.34 |
| 2016-01-29 | -73.81 |
| 2016-01-28 | -73.99 |
| 2016-01-27 | -74.22 |
| 2016-01-26 | -74.34 |
| 2016-01-25 | -73.75 |
| 2016-01-22 | -73.99 |
| 2016-01-21 | -74.64 |
| 2016-01-20 | -74.10 |
| 2016-01-19 | -73.34 |
| 2016-01-18 | -73.93 |
| 2016-01-15 | -73.46 |
| 2016-01-14 | -73.04 |
| 2016-01-13 | -72.28 |
| 2016-01-12 | -72.33 |
| 2016-01-11 | -72.57 |
| 2016-01-08 | -71.98 |
| 2016-01-07 | -71.45 |
| 2016-01-06 | -71.51 |
| 2016-01-05 | -70.56 |
| 2016-01-04 | -70.56 |
| 2015-12-31 | -68.91 |
| 2015-12-30 | -69.09 |
| 2015-12-29 | -69.39 |
| 2015-12-28 | -69.74 |
| 2015-12-24 | -69.50 |
| 2015-12-23 | -69.86 |
| 2015-12-22 | -70.51 |
| 2015-12-21 | -70.74 |
| 2015-12-18 | -70.45 |
| 2015-12-17 | -70.80 |
| 2015-12-16 | -70.45 |
| 2015-12-15 | -70.74 |
| 2015-12-14 | -70.45 |
| 2015-12-11 | -70.45 |
| 2015-12-10 | -69.92 |
| 2015-12-09 | -69.92 |
| 2015-12-08 | -69.80 |
| 2015-12-07 | -68.68 |
| 2015-12-04 | -68.85 |
| 2015-12-03 | -68.68 |
| 2015-12-02 | -68.62 |
| 2015-12-01 | -69.03 |
| 2015-11-30 | -68.50 |
| 2015-11-27 | -68.56 |
| 2015-11-26 | -67.26 |
| 2015-11-25 | -67.14 |
| 2015-11-24 | -66.97 |
| 2015-11-23 | -66.14 |
| 2015-11-20 | -65.96 |
| 2015-11-19 | -66.32 |
| 2015-11-18 | -66.55 |
| 2015-11-17 | -67.62 |
| 2015-11-16 | -68.56 |
| 2015-11-13 | -67.08 |
| 2015-11-12 | -66.49 |
| 2015-11-11 | -65.85 |
| 2015-11-10 | -65.43 |
| 2015-11-09 | -63.96 |
| 2015-11-06 | -63.66 |
| 2015-11-05 | -63.25 |
| 2015-11-04 | -62.78 |
| 2015-11-03 | -62.78 |
| 2015-11-02 | -63.13 |
| 2015-10-30 | -62.84 |
| 2015-10-29 | -64.02 |
| 2015-10-28 | -63.90 |
| 2015-10-27 | -63.78 |
| 2015-10-26 | -63.60 |
| 2015-10-23 | -63.55 |
| 2015-10-22 | -64.14 |
| 2015-10-20 | -64.55 |
| 2015-10-19 | -64.55 |
| 2015-10-16 | -64.25 |
| 2015-10-15 | -64.43 |
| 2015-10-14 | -62.84 |
| 2015-10-13 | -62.90 |
| 2015-10-12 | -62.90 |
| 2015-10-09 | -63.78 |
| 2015-10-08 | -64.02 |
| 2015-10-07 | -63.78 |
| 2015-10-06 | -64.02 |
| 2015-10-05 | -64.49 |
| 2015-10-02 | -65.67 |
| 2015-09-30 | -65.14 |
| 2015-09-29 | -67.26 |
| 2015-09-25 | -66.61 |
| 2015-09-24 | -67.32 |
| 2015-09-23 | -67.56 |
| 2015-09-22 | -66.85 |
| 2015-09-21 | -69.98 |
| 2015-09-18 | -69.92 |
| 2015-09-17 | -69.80 |
| 2015-09-16 | -69.92 |
| 2015-09-15 | -70.51 |
| 2015-09-14 | -70.39 |
| 2015-09-11 | -70.74 |
| 2015-09-10 | -71.27 |
| 2015-09-09 | -71.04 |
| 2015-09-08 | -70.98 |
| 2015-09-07 | -71.74 |
| 2015-09-04 | -71.57 |
| 2015-09-02 | -71.52 |
| 2015-09-01 | -71.29 |
| 2015-08-31 | -70.65 |
| 2015-08-28 | -70.37 |
| 2015-08-27 | -70.48 |
| 2015-08-26 | -71.46 |
| 2015-08-25 | -70.14 |
| 2015-08-24 | -69.68 |
| 2015-08-21 | -67.72 |
| 2015-08-20 | -68.59 |
| 2015-08-19 | -67.21 |
| 2015-08-18 | -68.13 |
| 2015-08-17 | -67.72 |
| 2015-08-14 | -67.38 |
| 2015-08-13 | -66.63 |
| 2015-08-12 | -66.17 |
| 2015-08-11 | -67.09 |
| 2015-08-10 | -68.64 |
| 2015-08-07 | -68.41 |
| 2015-08-06 | -68.59 |
| 2015-08-05 | -67.21 |
| 2015-08-04 | -66.29 |
| 2015-08-03 | -65.94 |
| 2015-07-31 | -65.54 |
| 2015-07-30 | -64.62 |
| 2015-07-29 | -64.57 |
| 2015-07-28 | -65.48 |
| 2015-07-27 | -65.94 |
| 2015-07-24 | -64.62 |
| 2015-07-23 | -64.74 |
| 2015-07-22 | -64.45 |
| 2015-07-21 | -64.57 |
| 2015-07-20 | -64.45 |
| 2015-07-17 | -64.85 |
| 2015-07-16 | -65.83 |
| 2015-07-15 | -65.37 |
| 2015-07-14 | -65.54 |
| 2015-07-13 | -66.06 |
| 2015-07-10 | -66.06 |
| 2015-07-09 | -65.89 |
| 2015-07-08 | -65.94 |
| 2015-07-07 | -64.62 |
| 2015-07-06 | -64.85 |
| 2015-07-03 | -64.62 |
| 2015-07-02 | -64.62 |
| 2015-06-30 | -64.68 |
| 2015-06-29 | -64.51 |
| 2015-06-26 | -64.22 |
| 2015-06-25 | -63.36 |
| 2015-06-24 | -62.67 |
| 2015-06-23 | -61.98 |
| 2015-06-22 | -61.64 |
| 2015-06-19 | -62.33 |
| 2015-06-18 | -62.44 |
| 2015-06-17 | -62.73 |
| 2015-06-16 | -62.84 |
| 2015-06-15 | -62.84 |
| 2015-06-12 | -62.44 |
| 2015-06-11 | -63.02 |
| 2015-06-10 | -63.36 |
| 2015-06-09 | -64.34 |
| 2015-06-08 | -64.28 |
| 2015-06-05 | -64.39 |
| 2015-06-04 | -64.34 |
| 2015-06-03 | -65.08 |
| 2015-06-02 | -64.16 |
| 2015-06-01 | -61.92 |
| 2015-05-29 | -61.41 |
| 2015-05-28 | -62.04 |
| 2015-05-27 | -61.75 |
| 2015-05-26 | -60.72 |
| 2015-05-22 | -59.57 |
| 2015-05-21 | -58.63 |
| 2015-05-20 | -59.74 |
| 2015-05-19 | -59.57 |
| 2015-05-18 | -59.40 |
| 2015-05-15 | -59.46 |
| 2015-05-14 | -59.62 |
| 2015-05-13 | -59.74 |
| 2015-05-12 | -59.35 |
| 2015-05-11 | -59.18 |
| 2015-05-08 | -58.35 |
| 2015-05-07 | -58.35 |
| 2015-05-06 | -58.08 |
| 2015-05-05 | -57.03 |
| 2015-05-04 | -56.03 |
| 2015-04-30 | -56.31 |
| 2015-04-29 | -56.37 |
| 2015-04-28 | -56.26 |
| 2015-04-27 | -55.98 |
| 2015-04-24 | -56.42 |
| 2015-04-23 | -56.92 |
| 2015-04-22 | -56.42 |
| 2015-04-21 | -56.37 |
| 2015-04-20 | -56.48 |
| 2015-04-17 | -55.65 |
| 2015-04-16 | -55.59 |
| 2015-04-15 | -55.10 |
| 2015-04-14 | -55.59 |
| 2015-04-13 | -55.81 |
| 2015-04-10 | -56.75 |
| 2015-04-09 | -56.70 |
| 2015-04-08 | -57.25 |
| 2015-04-02 | -58.08 |
| 2015-04-01 | -57.86 |
| 2015-03-31 | -58.19 |
| 2015-03-30 | -58.74 |
| 2015-03-27 | -59.02 |
| 2015-03-26 | -59.46 |
| 2015-03-25 | -58.63 |
| 2015-03-24 | -59.02 |
| 2015-03-23 | -59.62 |
| 2015-03-20 | -59.02 |
| 2015-03-19 | -55.65 |
| 2015-03-18 | -55.98 |
| 2015-03-17 | -56.20 |
| 2015-03-16 | -56.37 |
| 2015-03-13 | -56.15 |
| 2015-03-12 | -54.99 |
| 2015-03-11 | -54.60 |
| 2015-03-10 | -54.54 |
| 2015-03-09 | -55.37 |
| 2015-03-06 | -56.31 |
| 2015-03-05 | -56.53 |
| 2015-03-04 | -55.98 |
| 2015-03-03 | -56.09 |
| 2015-03-02 | -56.20 |
| 2015-02-27 | -56.20 |
| 2015-02-26 | -56.09 |
| 2015-02-25 | -56.09 |
| 2015-02-24 | -56.97 |
| 2015-02-23 | -57.31 |
| 2015-02-18 | -56.97 |
| 2015-02-17 | -57.42 |
| 2015-02-16 | -57.42 |
| 2015-02-13 | -59.57 |
| 2015-02-12 | -60.01 |
| 2015-02-11 | -59.62 |
| 2015-02-10 | -59.40 |
| 2015-02-09 | -59.51 |
| 2015-02-06 | -58.80 |
| 2015-02-05 | -59.13 |
| 2015-02-04 | -58.58 |
| 2015-02-03 | -58.85 |
| 2015-02-02 | -58.41 |
| 2015-01-30 | -57.53 |
| 2015-01-29 | -57.97 |
| 2015-01-28 | -56.92 |
| 2015-01-27 | -56.97 |
| 2015-01-26 | -57.08 |
| 2015-01-23 | -59.02 |
| 2015-01-22 | -59.51 |
| 2015-01-21 | -58.96 |
| 2015-01-20 | -60.01 |
| 2015-01-19 | -59.96 |
| 2015-01-16 | -60.12 |
| 2015-01-15 | -59.35 |
| 2015-01-14 | -59.51 |
| 2015-01-13 | -59.74 |
| 2015-01-12 | -60.12 |
| 2015-01-09 | -59.51 |
| 2015-01-08 | -59.90 |
| 2015-01-07 | -60.62 |
| 2015-01-06 | -60.01 |
| 2015-01-05 | -59.74 |
| 2015-01-02 | -60.51 |
| 2014-12-31 | -59.90 |
| 2014-12-30 | -60.23 |
| 2014-12-29 | -60.56 |
| 2014-12-24 | -60.23 |
| 2014-12-23 | -60.51 |
| 2014-12-22 | -60.56 |
| 2014-12-19 | -59.68 |
| 2014-12-18 | -58.63 |
| 2014-12-17 | -58.13 |
| 2014-12-16 | -56.97 |
| 2014-12-15 | -56.31 |
| 2014-12-12 | -56.42 |
| 2014-12-11 | -57.03 |
| 2014-12-10 | -55.92 |
| 2014-12-09 | -55.26 |
| 2014-12-08 | -55.10 |
| 2014-12-05 | -54.16 |
| 2014-12-04 | -53.44 |
| 2014-12-03 | -53.44 |
| 2014-12-02 | -53.66 |
| 2014-12-01 | -54.10 |
| 2014-11-28 | -52.39 |
| 2014-11-27 | -52.00 |
| 2014-11-26 | -52.00 |
| 2014-11-25 | -51.51 |
| 2014-11-24 | -51.51 |
| 2014-11-21 | -51.73 |
| 2014-11-20 | -51.56 |
| 2014-11-19 | -51.06 |
| 2014-11-18 | -50.84 |
| 2014-11-17 | -48.91 |
| 2014-11-14 | -48.47 |
| 2014-11-13 | -48.69 |
| 2014-11-12 | -49.24 |
| 2014-11-11 | -49.41 |
| 2014-11-10 | -50.29 |
| 2014-11-07 | -50.46 |
| 2014-11-06 | -50.12 |
| 2014-11-05 | -49.08 |
| 2014-11-04 | -48.74 |
| 2014-11-03 | -48.08 |
| 2014-10-31 | -47.81 |
| 2014-10-30 | -48.41 |
| 2014-10-29 | -48.47 |
| 2014-10-28 | -49.02 |
| 2014-10-27 | -48.85 |
| 2014-10-24 | -48.30 |
| 2014-10-23 | -48.19 |
| 2014-10-22 | -48.25 |
| 2014-10-21 | -48.47 |
| 2014-10-20 | -49.08 |
| 2014-10-17 | -49.79 |
| 2014-10-16 | -50.29 |
| 2014-10-15 | -49.52 |
| 2014-10-14 | -50.18 |
| 2014-10-13 | -50.24 |
| 2014-10-10 | -50.46 |
| 2014-10-09 | -50.24 |
| 2014-10-08 | -50.73 |
| 2014-10-07 | -50.40 |
| 2014-10-06 | -50.51 |
| 2014-10-03 | -51.01 |
| 2014-09-30 | -51.28 |
| 2014-09-29 | -50.95 |
| 2014-09-26 | -50.07 |
| 2014-09-25 | -49.96 |
| 2014-09-24 | -49.63 |
| 2014-09-23 | -49.41 |
| 2014-09-22 | -49.74 |
| 2014-09-19 | -48.80 |
| 2014-09-18 | -48.58 |
| 2014-09-17 | -47.97 |
| 2014-09-16 | -48.19 |
| 2014-09-15 | -48.14 |
| 2014-09-12 | -47.58 |
| 2014-09-11 | -47.03 |
| 2014-09-10 | -46.81 |
| 2014-09-08 | -46.65 |
| 2014-09-05 | -46.76 |
| 2014-09-04 | -46.59 |
| 2014-09-03 | -46.65 |
| 2014-09-02 | -47.14 |
| 2014-09-01 | -47.30 |
| 2014-08-29 | -47.57 |
| 2014-08-28 | -46.86 |
| 2014-08-27 | -46.48 |
| 2014-08-26 | -46.59 |
| 2014-08-25 | -46.16 |
| 2014-08-22 | -45.50 |
| 2014-08-21 | -42.89 |
| 2014-08-20 | -43.43 |
| 2014-08-19 | -44.19 |
| 2014-08-18 | -44.85 |
| 2014-08-15 | -44.85 |
| 2014-08-14 | -44.85 |
| 2014-08-13 | -43.65 |
| 2014-08-12 | -43.98 |
| 2014-08-11 | -43.21 |
| 2014-08-08 | -43.21 |
| 2014-08-07 | -43.32 |
| 2014-08-06 | -43.32 |
| 2014-08-05 | -43.54 |
| 2014-08-04 | -42.78 |
| 2014-08-01 | -43.10 |
| 2014-07-31 | -43.32 |
| 2014-07-30 | -43.76 |
| 2014-07-29 | -43.65 |
| 2014-07-28 | -43.54 |
| 2014-07-25 | -43.43 |
| 2014-07-24 | -43.54 |
| 2014-07-23 | -43.76 |
| 2014-07-22 | -43.98 |
| 2014-07-21 | -44.30 |
| 2014-07-18 | -44.09 |
| 2014-07-17 | -44.30 |
| 2014-07-16 | -43.98 |
| 2014-07-15 | -44.52 |
| 2014-07-14 | -44.96 |
| 2014-07-11 | -44.52 |
| 2014-07-10 | -45.18 |
| 2014-07-09 | -44.96 |
| 2014-07-08 | -43.65 |
| 2014-07-07 | -42.78 |
| 2014-07-04 | -43.00 |
| 2014-07-03 | -43.10 |
| 2014-07-02 | -46.27 |
| 2014-06-30 | -47.09 |
| 2014-06-27 | -47.74 |
| 2014-06-26 | -48.02 |
| 2014-06-25 | -48.75 |
| 2014-06-24 | -48.94 |
| 2014-06-23 | -49.68 |
| 2014-06-20 | -48.66 |
| 2014-06-19 | -48.66 |
| 2014-06-18 | -48.85 |
| 2014-06-17 | -48.39 |
| 2014-06-16 | -48.39 |
| 2014-06-13 | -48.66 |
| 2014-06-12 | -49.03 |
| 2014-06-11 | -49.21 |
| 2014-06-10 | -48.66 |
| 2014-06-09 | -49.21 |
| 2014-06-06 | -49.31 |
| 2014-06-05 | -48.94 |
| 2014-06-04 | -48.85 |
| 2014-06-03 | -48.66 |
| 2014-05-30 | -48.11 |
| 2014-05-29 | -47.37 |
| 2014-05-28 | -46.91 |
| 2014-05-27 | -46.91 |
| 2014-05-26 | -47.09 |
| 2014-05-23 | -47.56 |
| 2014-05-22 | -48.66 |
| 2014-05-21 | -50.14 |
| 2014-05-20 | -50.78 |
| 2014-05-19 | -51.33 |
| 2014-05-16 | -51.06 |
| 2014-05-15 | -50.70 |
| 2014-05-14 | -50.97 |
| 2014-05-13 | -51.86 |
| 2014-05-12 | -51.33 |
| 2014-05-09 | -51.33 |
| 2014-05-08 | -50.97 |
| 2014-05-07 | -50.43 |
| 2014-05-05 | -49.63 |
| 2014-05-02 | -49.36 |
| 2014-04-30 | -49.72 |
| 2014-04-29 | -48.38 |
| 2014-04-28 | -48.47 |
| 2014-04-25 | -47.49 |
| 2014-04-24 | -46.15 |
| 2014-04-23 | -46.86 |
| 2014-04-22 | -46.68 |
| 2014-04-17 | -46.41 |
| 2014-04-16 | -46.59 |
| 2014-04-15 | -47.13 |
| 2014-04-14 | -46.50 |
| 2014-04-11 | -46.77 |
| 2014-04-10 | -46.15 |
| 2014-04-09 | -46.95 |
| 2014-04-08 | -48.02 |
| 2014-04-07 | -48.29 |
| 2014-04-04 | -47.04 |
| 2014-04-03 | -47.93 |
| 2014-04-02 | -47.93 |
| 2014-04-01 | -48.02 |
| 2014-03-31 | -48.83 |
| 2014-03-28 | -47.84 |
| 2014-03-27 | -48.02 |
| 2014-03-26 | -48.38 |
| 2014-03-25 | -47.13 |
| 2014-03-24 | -46.24 |
| 2014-03-21 | -44.27 |
| 2014-03-20 | -54.01 |
| 2014-03-19 | -54.45 |
| 2014-03-18 | -54.72 |
| 2014-03-17 | -55.08 |
| 2014-03-14 | -55.34 |
| 2014-03-13 | -55.34 |
| 2014-03-12 | -55.34 |
| 2014-03-11 | -54.99 |
| 2014-03-10 | -55.08 |
| 2014-03-07 | -55.26 |
| 2014-03-06 | -54.90 |
| 2014-03-05 | -55.26 |
| 2014-03-04 | -54.90 |
| 2014-03-03 | -54.99 |
| 2014-02-28 | -54.63 |
| 2014-02-27 | -54.45 |
| 2014-02-26 | -54.90 |
| 2014-02-25 | -54.72 |
| 2014-02-24 | -54.99 |
| 2014-02-21 | -54.72 |
| 2014-02-20 | -54.54 |
| 2014-02-19 | -53.47 |
| 2014-02-18 | -53.29 |
| 2014-02-17 | -53.38 |
| 2014-02-14 | -53.20 |
| 2014-02-13 | -52.67 |
| 2014-02-12 | -52.22 |
| 2014-02-11 | -52.84 |
| 2014-02-10 | -53.20 |
| 2014-02-07 | -53.02 |
| 2014-02-06 | -52.93 |
| 2014-02-05 | -53.38 |
| 2014-02-04 | -53.11 |
| 2014-01-30 | -51.77 |
| 2014-01-29 | -51.77 |
| 2014-01-28 | -51.86 |
| 2014-01-27 | -51.86 |
| 2014-01-24 | -50.97 |
| 2014-01-23 | -50.52 |
| 2014-01-22 | -50.08 |
| 2014-01-21 | -49.63 |
| 2014-01-20 | -50.43 |
| 2014-01-17 | -50.70 |
| 2014-01-16 | -50.70 |
| 2014-01-15 | -51.50 |
| 2014-01-14 | -51.86 |
| 2014-01-13 | -52.67 |
| 2014-01-10 | -52.49 |
| 2014-01-09 | -51.68 |
| 2014-01-08 | -50.97 |
| 2014-01-07 | -51.86 |
| 2014-01-06 | -56.06 |
| 2014-01-03 | -55.84 |
| 2014-01-02 | -55.26 |
| 2013-12-31 | -55.34 |
| 2013-12-30 | -55.34 |
| 2013-12-27 | -55.08 |
| 2013-12-24 | -55.34 |
| 2013-12-23 | -55.43 |
| 2013-12-20 | -55.84 |
| 2013-12-19 | -56.60 |
| 2013-12-18 | -56.28 |
| 2013-12-17 | -56.28 |
| 2013-12-16 | -57.58 |
| 2013-12-13 | -57.40 |
| 2013-12-12 | -57.71 |
| 2013-12-11 | -55.61 |
| 2013-12-10 | -54.81 |
| 2013-12-09 | -54.01 |
| 2013-12-06 | -54.27 |
| 2013-12-05 | -54.01 |
| 2013-12-04 | -53.56 |
| 2013-12-03 | -53.47 |
| 2013-12-02 | -52.58 |
| 2013-11-29 | -52.84 |
| 2013-11-28 | -52.75 |
| 2013-11-27 | -52.75 |
| 2013-11-26 | -52.22 |
| 2013-11-25 | -51.59 |
| 2013-11-22 | -51.06 |
| 2013-11-21 | -51.06 |
| 2013-11-20 | -51.24 |
| 2013-11-19 | -51.68 |
| 2013-11-18 | -50.52 |
| 2013-11-15 | -51.33 |
| 2013-11-14 | -53.29 |
| 2013-11-13 | -54.18 |
| 2013-11-12 | -53.11 |
| 2013-11-11 | -52.84 |
| 2013-11-08 | -52.49 |
| 2013-11-07 | -52.31 |
| 2013-11-06 | -52.13 |
| 2013-11-05 | -51.59 |
| 2013-11-04 | -50.70 |
| 2013-11-01 | -51.24 |
| 2013-10-31 | -51.06 |
| 2013-10-30 | -50.79 |
| 2013-10-29 | -51.68 |
| 2013-10-28 | -51.95 |
| 2013-10-25 | -52.49 |
| 2013-10-24 | -52.40 |
| 2013-10-23 | -52.13 |
| 2013-10-22 | -51.33 |
| 2013-10-21 | -51.42 |
| 2013-10-18 | -51.86 |
| 2013-10-17 | -51.68 |
| 2013-10-16 | -51.42 |
| 2013-10-15 | -50.88 |
| 2013-10-11 | -51.15 |
| 2013-10-10 | -51.77 |
| 2013-10-09 | -51.59 |
| 2013-10-08 | -50.88 |
| 2013-10-07 | -49.99 |
| 2013-10-04 | -49.45 |
| 2013-10-03 | -49.09 |
| 2013-10-02 | -49.63 |
| 2013-09-30 | -49.63 |
| 2013-09-27 | -49.09 |
| 2013-09-26 | -49.00 |
| 2013-09-25 | -47.40 |
| 2013-09-24 | -46.77 |
| 2013-09-23 | -47.04 |
| 2013-09-19 | -46.59 |
| 2013-09-18 | -47.93 |
| 2013-09-17 | -48.20 |
| 2013-09-16 | -48.20 |
| 2013-09-13 | -48.29 |
| 2013-09-12 | -48.20 |
| 2013-09-11 | -48.20 |
| 2013-09-10 | -48.74 |
| 2013-09-09 | -49.09 |
| 2013-09-06 | -49.45 |
| 2013-09-05 | -48.29 |
| 2013-09-04 | -48.47 |
| 2013-09-03 | -48.38 |
| 2013-09-02 | -49.36 |
| 2013-08-30 | -49.09 |
| 2013-08-29 | -48.83 |
| 2013-08-28 | -49.32 |
| 2013-08-27 | -47.91 |
| 2013-08-26 | -47.47 |
| 2013-08-23 | -47.91 |
| 2013-08-22 | -47.11 |
| 2013-08-21 | -48.61 |
| 2013-08-20 | -48.79 |
| 2013-08-19 | -47.73 |
| 2013-08-16 | -47.64 |
| 2013-08-15 | -48.17 |
| 2013-08-13 | -53.55 |
| 2013-08-12 | -54.16 |
| 2013-08-09 | -54.61 |
| 2013-08-08 | -55.05 |
| 2013-08-07 | -54.61 |
| 2013-08-06 | -53.99 |
| 2013-08-05 | -53.46 |
| 2013-08-02 | -53.64 |
| 2013-08-01 | -53.37 |
| 2013-07-31 | -54.78 |
| 2013-07-30 | -53.72 |
| 2013-07-29 | -53.64 |
| 2013-07-26 | -53.28 |
| 2013-07-25 | -52.93 |
| 2013-07-24 | -52.58 |
| 2013-07-23 | -52.40 |
| 2013-07-22 | -52.93 |
| 2013-07-19 | -52.67 |
| 2013-07-18 | -51.52 |
| 2013-07-17 | -51.08 |
| 2013-07-16 | -50.37 |
| 2013-07-15 | -50.90 |
| 2013-07-12 | -50.81 |
| 2013-07-11 | -49.93 |
| 2013-07-10 | -50.55 |
| 2013-07-09 | -51.43 |
| 2013-07-08 | -51.96 |
| 2013-07-05 | -51.26 |
| 2013-07-04 | -51.34 |
| 2013-07-03 | -51.34 |
| 2013-07-02 | -51.34 |
| 2013-06-28 | -53.02 |
| 2013-06-27 | -53.37 |
| 2013-06-26 | -53.81 |
| 2013-06-25 | -54.08 |
| 2013-06-24 | -54.08 |
| 2013-06-21 | -53.11 |
| 2013-06-20 | -51.52 |
| 2013-06-19 | -50.46 |
| 2013-06-18 | -50.73 |
| 2013-06-17 | -50.29 |
| 2013-06-14 | -50.55 |
| 2013-06-13 | -50.55 |
| 2013-06-11 | -50.90 |
| 2013-06-10 | -50.46 |
| 2013-06-07 | -51.08 |
| 2013-06-06 | -51.34 |
| 2013-06-05 | -51.34 |
| 2013-06-04 | -51.08 |
| 2013-06-03 | -51.70 |
| 2013-05-31 | -52.23 |
| 2013-05-30 | -51.87 |
| 2013-05-29 | -52.23 |
| 2013-05-28 | -52.14 |
| 2013-05-27 | -52.23 |
| 2013-05-24 | -51.61 |
| 2013-05-23 | -52.05 |
| 2013-05-22 | -49.85 |
| 2013-05-21 | -49.93 |
| 2013-05-20 | -50.02 |
| 2013-05-16 | -50.99 |
| 2013-05-15 | -51.52 |
| 2013-05-14 | -55.26 |
| 2013-05-13 | -56.04 |
| 2013-05-10 | -56.04 |
| 2013-05-09 | -55.95 |
| 2013-05-08 | -55.69 |
| 2013-05-07 | -56.65 |
| 2013-05-06 | -56.60 |
| 2013-05-03 | -56.56 |
| 2013-05-02 | -56.99 |
| 2013-04-30 | -56.39 |
| 2013-04-29 | -56.04 |
| 2013-04-26 | -55.86 |
| 2013-04-25 | -56.30 |
| 2013-04-24 | -56.78 |
| 2013-04-23 | -56.78 |
| 2013-04-22 | -56.21 |
| 2013-04-19 | -56.30 |
| 2013-04-18 | -56.04 |
| 2013-04-17 | -56.21 |
| 2013-04-16 | -56.39 |
| 2013-04-15 | -55.34 |
| 2013-04-12 | -54.30 |
| 2013-04-11 | -54.30 |
| 2013-04-10 | -54.91 |
| 2013-04-09 | -55.52 |
| 2013-04-08 | -55.60 |
| 2013-04-05 | -55.95 |
| 2013-04-03 | -54.13 |
| 2013-04-02 | -53.87 |
| 2013-03-28 | -53.52 |
| 2013-03-27 | -53.17 |
| 2013-03-26 | -52.48 |
| 2013-03-25 | -53.08 |
| 2013-03-22 | -53.34 |
| 2013-03-21 | -54.13 |
| 2013-03-20 | -54.65 |
| 2013-03-19 | -55.26 |
| 2013-03-18 | -55.26 |
| 2013-03-15 | -53.69 |
| 2013-03-14 | -52.74 |
| 2013-03-13 | -52.39 |
| 2013-03-12 | -52.48 |
| 2013-03-11 | -51.52 |
| 2013-03-08 | -52.30 |
| 2013-03-07 | -53.00 |
| 2013-03-06 | -54.65 |
| 2013-03-05 | -55.17 |
| 2013-03-04 | -54.82 |
| 2013-03-01 | -54.47 |
| 2013-02-28 | -54.82 |
| 2013-02-27 | -54.39 |
| 2013-02-26 | -54.56 |
| 2013-02-25 | -54.13 |
| 2013-02-22 | -53.87 |
| 2013-02-21 | -54.82 |
| 2013-02-20 | -54.13 |
| 2013-02-19 | -54.91 |
| 2013-02-18 | -56.04 |
| 2013-02-15 | -55.69 |
| 2013-02-14 | -55.43 |
| 2013-02-08 | -55.43 |
| 2013-02-07 | -56.04 |
| 2013-02-06 | -54.21 |
| 2013-02-05 | -54.39 |
| 2013-02-04 | -53.69 |
| 2013-02-01 | -53.43 |
| 2013-01-31 | -52.65 |
| 2013-01-30 | -50.83 |
| 2013-01-29 | -50.13 |
| 2013-01-28 | -49.78 |
| 2013-01-25 | -49.96 |
| 2013-01-24 | -49.26 |
| 2013-01-23 | -48.31 |
| 2013-01-22 | -48.48 |
| 2013-01-21 | -48.39 |
| 2013-01-18 | -48.13 |
| 2013-01-17 | -48.48 |
| 2013-01-16 | -49.09 |
| 2013-01-15 | -49.26 |
| 2013-01-14 | -49.00 |
| 2013-01-11 | -39.70 |
| 2013-01-10 | -38.66 |
| 2013-01-09 | -38.49 |
| 2013-01-08 | -38.23 |
| 2013-01-07 | -36.14 |
| 2013-01-04 | -37.01 |
| 2013-01-03 | -36.92 |
| 2013-01-02 | -36.84 |
| 2012-12-31 | -40.57 |
| 2012-12-28 | -41.27 |
| 2012-12-27 | -41.53 |
| 2012-12-24 | -41.88 |
| 2012-12-21 | -41.44 |
| 2012-12-20 | -40.83 |
| 2012-12-19 | -40.23 |
| 2012-12-18 | -41.27 |
| 2012-12-17 | -40.83 |
| 2012-12-14 | -42.22 |
| 2012-12-13 | -42.14 |
| 2012-12-12 | -42.66 |
| 2012-12-11 | -42.83 |
| 2012-12-10 | -43.09 |
| 2012-12-07 | -43.70 |
| 2012-12-06 | -43.87 |
| 2012-12-05 | -44.92 |
| 2012-12-04 | -45.53 |
| 2012-12-03 | -46.22 |
| 2012-11-30 | -44.57 |
| 2012-11-29 | -45.35 |
| 2012-11-28 | -46.39 |
| 2012-11-27 | -46.13 |
| 2012-11-26 | -45.79 |
| 2012-11-23 | -46.13 |
| 2012-11-22 | -47.09 |
| 2012-11-21 | -47.52 |
| 2012-11-20 | -46.48 |
| 2012-11-19 | -46.22 |
| 2012-11-16 | -47.61 |
| 2012-11-15 | -45.00 |
| 2012-11-14 | -43.27 |
| 2012-11-13 | -44.40 |
| 2012-11-12 | -45.61 |
| 2012-11-09 | -46.22 |
| 2012-11-08 | -44.31 |
| 2012-11-07 | -42.31 |
| 2012-11-06 | -41.96 |
| 2012-11-05 | -42.14 |
| 2012-11-02 | -42.75 |
| 2012-11-01 | -43.09 |
| 2012-10-31 | -43.53 |
| 2012-10-30 | -44.05 |
| 2012-10-29 | -44.92 |
| 2012-10-26 | -45.35 |
| 2012-10-25 | -44.05 |
| 2012-10-24 | -43.18 |
| 2012-10-22 | -44.22 |
| 2012-10-19 | -43.70 |
| 2012-10-18 | -44.31 |
| 2012-10-17 | -46.65 |
| 2012-10-16 | -47.61 |
| 2012-10-15 | -47.96 |
| 2012-10-12 | -48.13 |
| 2012-10-11 | -48.48 |
| 2012-10-10 | -47.96 |
| 2012-10-09 | -47.96 |
| 2012-10-08 | -47.52 |
| 2012-10-05 | -47.70 |
| 2012-10-04 | -49.00 |
| 2012-10-03 | -49.35 |
| 2012-09-28 | -47.78 |
| 2012-09-27 | -48.57 |
| 2012-09-26 | -49.52 |
| 2012-09-25 | -47.96 |
| 2012-09-24 | -47.52 |
| 2012-09-21 | -47.00 |
| 2012-09-20 | -45.61 |
| 2012-09-19 | -44.66 |
| 2012-09-18 | -44.83 |
| 2012-09-17 | -44.57 |
| 2012-09-14 | -44.05 |
| 2012-09-13 | -47.52 |
| 2012-09-12 | -47.52 |
| 2012-09-11 | -46.92 |
| 2012-09-10 | -46.31 |
| 2012-09-07 | -47.18 |
| 2012-09-06 | -48.65 |
| 2012-09-05 | -49.52 |
| 2012-09-04 | -48.22 |
| 2012-09-03 | -46.65 |
| 2012-08-31 | -45.26 |
| 2012-08-30 | -44.14 |
| 2012-08-29 | -44.14 |
| 2012-08-28 | -44.31 |
| 2012-08-27 | -44.31 |
| 2012-08-24 | -44.70 |
| 2012-08-23 | -44.70 |
| 2012-08-22 | -45.30 |
| 2012-08-21 | -45.22 |
| 2012-08-20 | -45.13 |
| 2012-08-17 | -45.30 |
| 2012-08-16 | -46.16 |
| 2012-08-15 | -45.47 |
| 2012-08-14 | -46.25 |
| 2012-08-13 | -45.13 |
| 2012-08-10 | -44.61 |
| 2012-08-09 | -31.39 |
| 2012-08-08 | -33.45 |
| 2012-08-07 | -33.45 |
| 2012-08-06 | -34.22 |
| 2012-08-03 | -36.80 |
| 2012-08-02 | -35.34 |
| 2012-08-01 | -35.77 |
| 2012-07-31 | -34.22 |
| 2012-07-30 | -35.60 |
| 2012-07-27 | -36.63 |
| 2012-07-26 | -38.26 |
| 2012-07-25 | -40.49 |
| 2012-07-24 | -41.09 |
| 2012-07-23 | -40.84 |
| 2012-07-20 | -39.63 |
| 2012-07-19 | -39.46 |
| 2012-07-18 | -39.72 |
| 2012-07-17 | -39.81 |
| 2012-07-16 | -40.92 |
| 2012-07-13 | -41.01 |
| 2012-07-12 | -39.98 |
| 2012-07-11 | -37.92 |
| 2012-07-10 | -38.86 |
| 2012-07-09 | -37.83 |
| 2012-07-06 | -35.17 |
| 2012-07-05 | -35.34 |
| 2012-07-04 | -35.25 |
| 2012-07-03 | -35.86 |
| 2012-06-29 | -36.37 |
| 2012-06-28 | -37.92 |
| 2012-06-27 | -37.92 |
| 2012-06-26 | -38.26 |
| 2012-06-25 | -38.09 |
| 2012-06-22 | -37.83 |
| 2012-06-21 | -34.22 |
| 2012-06-20 | -32.33 |
| 2012-06-19 | -33.62 |
| 2012-06-18 | -34.57 |
| 2012-06-15 | -34.74 |
| 2012-06-14 | -36.37 |
| 2012-06-13 | -34.57 |
| 2012-06-12 | -35.51 |
| 2012-06-11 | -35.68 |
| 2012-06-08 | -38.35 |
| 2012-06-07 | -36.71 |
| 2012-06-06 | -38.00 |
| 2012-06-05 | -39.38 |
| 2012-06-04 | -39.55 |
| 2012-06-01 | -38.00 |
| 2012-05-31 | -38.86 |
| 2012-05-30 | -35.00 |
| 2012-05-29 | -34.57 |
| 2012-05-28 | -35.77 |
| 2012-05-25 | -35.68 |
| 2012-05-24 | -36.89 |
| 2012-05-23 | -37.32 |
| 2012-05-22 | -35.77 |
| 2012-05-21 | -37.49 |
| 2012-05-18 | -38.77 |
| 2012-05-17 | -38.00 |
| 2012-05-16 | -39.12 |
| 2012-05-15 | -37.49 |
| 2012-05-14 | -37.57 |
| 2012-05-11 | -34.55 |
| 2012-05-10 | -34.05 |
| 2012-05-09 | -33.38 |
| 2012-05-08 | -30.94 |
| 2012-05-07 | -31.53 |
| 2012-05-04 | -27.84 |
| 2012-05-03 | -28.26 |
| 2012-05-02 | -28.84 |
| 2012-04-30 | -30.35 |
| 2012-04-27 | -30.52 |
| 2012-04-26 | -29.35 |
| 2012-04-25 | -30.44 |
| 2012-04-24 | -31.19 |
| 2012-04-23 | -30.69 |
| 2012-04-20 | -28.68 |
| 2012-04-19 | -29.01 |
| 2012-04-18 | -30.02 |
| 2012-04-17 | -28.76 |
| 2012-04-16 | -29.52 |
| 2012-04-13 | -29.01 |
| 2012-04-12 | -30.52 |
| 2012-04-11 | -31.03 |
| 2012-04-10 | -30.94 |
| 2012-04-05 | -27.75 |
| 2012-04-03 | -24.73 |
| 2012-04-02 | -26.91 |
| 2012-03-30 | -25.24 |
| 2012-03-29 | -23.05 |
| 2012-03-28 | -22.05 |
| 2012-03-27 | -17.77 |
| 2012-03-26 | -17.43 |
| 2012-03-23 | -16.68 |
| 2012-03-22 | -20.03 |
| 2012-03-21 | -20.37 |
| 2012-03-20 | -20.62 |
| 2012-03-19 | -18.69 |
| 2012-03-16 | -19.87 |
| 2012-03-15 | -21.96 |
| 2012-03-14 | -23.47 |
| 2012-03-13 | -26.41 |
| 2012-03-12 | -26.58 |
| 2012-03-09 | -25.49 |
| 2012-03-08 | -26.91 |
| 2012-03-07 | -28.51 |
| 2012-03-06 | -28.42 |
| 2012-03-05 | -27.25 |
| 2012-03-02 | -24.98 |
| 2012-03-01 | -25.15 |
| 2012-02-29 | -25.32 |
| 2012-02-28 | -23.98 |
| 2012-02-27 | -25.32 |
| 2012-02-24 | -24.48 |
| 2012-02-23 | -27.08 |
| 2012-02-22 | -26.91 |
| 2012-02-21 | -24.48 |
| 2012-02-20 | -24.56 |
| 2012-02-17 | -25.40 |
| 2012-02-16 | -25.74 |
| 2012-02-15 | -23.47 |
| 2012-02-14 | -24.15 |
| 2012-02-13 | -25.07 |
| 2012-02-10 | -25.07 |
| 2012-02-09 | -23.64 |
| 2012-02-08 | -24.56 |
| 2012-02-07 | -27.00 |
| 2012-02-06 | -26.66 |
| 2012-02-03 | -27.17 |
| 2012-02-02 | -29.01 |
| 2012-02-01 | -30.10 |
| 2012-01-31 | -28.84 |
| 2012-01-30 | -26.58 |
| 2012-01-27 | -22.80 |
| 2012-01-26 | -25.32 |
| 2012-01-20 | -27.84 |
| 2012-01-19 | -29.10 |
| 2012-01-18 | -30.52 |
| 2012-01-17 | -31.78 |
| 2012-01-16 | -33.54 |
| 2012-01-13 | -33.04 |
| 2012-01-12 | -34.63 |
| 2012-01-11 | -35.39 |
| 2012-01-10 | -34.30 |
| 2012-01-09 | -35.14 |
| 2012-01-06 | -35.22 |
| 2012-01-05 | -34.55 |
| 2012-01-04 | -35.64 |
| 2012-01-03 | -36.06 |
| 2011-12-30 | -39.67 |
| 2011-12-29 | -38.41 |
| 2011-12-28 | -38.66 |
| 2011-12-23 | -39.92 |
| 2011-12-22 | -40.68 |
| 2011-12-21 | -38.91 |
| 2011-12-20 | -39.50 |
| 2011-12-19 | -40.17 |
| 2011-12-16 | -38.24 |
| 2011-12-15 | -39.00 |
| 2011-12-14 | -37.07 |
| 2011-12-13 | -34.55 |
| 2011-12-12 | -34.55 |
| 2011-12-09 | -34.21 |
| 2011-12-08 | -32.28 |
| 2011-12-07 | -28.76 |
| 2011-12-06 | -29.10 |
| 2011-12-05 | -28.93 |
| 2011-12-02 | -31.19 |
| 2011-12-01 | -32.12 |
| 2011-11-30 | -35.05 |
| 2011-11-29 | -34.72 |
| 2011-11-28 | -35.89 |
| 2011-11-25 | -41.93 |
| 2011-11-24 | -39.33 |
| 2011-11-23 | -40.00 |
| 2011-11-22 | -38.24 |
| 2011-11-21 | -40.26 |
| 2011-11-18 | -36.90 |
| 2011-11-17 | -37.57 |
| 2011-11-16 | -36.65 |
| 2011-11-15 | -35.22 |
| 2011-11-14 | -34.97 |
| 2011-11-11 | -38.83 |
| 2011-11-10 | -40.34 |
| 2011-11-09 | -36.73 |
| 2011-11-08 | -37.82 |
| 2011-11-07 | -38.41 |
| 2011-11-04 | -36.14 |
| 2011-11-03 | -39.17 |
| 2011-11-02 | -35.56 |
| 2011-11-01 | -36.23 |
| 2011-10-31 | -36.23 |
| 2011-10-28 | -34.72 |
| 2011-10-27 | -38.07 |
| 2011-10-26 | -41.43 |
| 2011-10-25 | -40.93 |
| 2011-10-24 | -42.69 |
| 2011-10-21 | -46.80 |
| 2011-10-20 | -47.14 |
| 2011-10-19 | -45.63 |
| 2011-10-18 | -43.02 |
| 2011-10-17 | -39.75 |
| 2011-10-14 | -39.75 |
| 2011-10-13 | -40.09 |
| 2011-10-12 | -41.26 |
| 2011-10-11 | -41.26 |
| 2011-10-10 | -44.62 |
| 2011-10-07 | -45.46 |
| 2011-10-06 | -49.32 |
| 2011-10-04 | -51.42 |
| 2011-10-03 | -47.81 |
| 2011-09-30 | -44.54 |
| 2011-09-28 | -42.44 |
| 2011-09-27 | -42.19 |
| 2011-09-26 | -46.21 |
| 2011-09-23 | -47.47 |
| 2011-09-22 | -45.54 |
| 2011-09-21 | -42.02 |
| 2011-09-20 | -44.28 |
| 2011-09-19 | -45.37 |
| 2011-09-16 | -40.34 |
| 2011-09-15 | -42.27 |
| 2011-09-14 | -40.34 |
| 2011-09-12 | -40.51 |
| 2011-09-09 | -37.74 |
| 2011-09-08 | -38.66 |
| 2011-09-07 | -39.42 |
| 2011-09-06 | -42.52 |
| 2011-09-05 | -43.36 |
| 2011-09-02 | -41.93 |
| 2011-09-01 | -37.74 |
| 2011-08-31 | -41.10 |
| 2011-08-30 | -43.11 |
| 2011-08-29 | -44.20 |
| 2011-08-26 | -45.42 |
| 2011-08-25 | -44.75 |
| 2011-08-24 | -45.91 |
| 2011-08-23 | -45.25 |
| 2011-08-22 | -46.99 |
| 2011-08-19 | -47.40 |
| 2011-08-18 | -44.84 |
| 2011-08-17 | -44.09 |
| 2011-08-16 | -45.58 |
| 2011-08-15 | -42.85 |
| 2011-08-12 | -46.91 |
| 2011-08-11 | -50.38 |
| 2011-08-10 | -50.38 |
| 2011-08-09 | -51.54 |
| 2011-08-08 | -51.29 |
| 2011-08-05 | -50.21 |
| 2011-08-04 | -48.15 |
| 2011-08-03 | -49.14 |
| 2011-08-02 | -46.49 |
| 2011-08-01 | -45.25 |
| 2011-07-29 | -46.41 |
| 2011-07-28 | -43.27 |
| 2011-07-27 | -41.03 |
| 2011-07-26 | -40.12 |
| 2011-07-25 | -40.37 |
| 2011-07-22 | -41.28 |
| 2011-07-21 | -44.34 |
| 2011-07-20 | -43.27 |
| 2011-07-19 | -44.26 |
| 2011-07-18 | -42.19 |
| 2011-07-15 | -43.02 |
| 2011-07-14 | -43.51 |
| 2011-07-13 | -45.42 |
| 2011-07-12 | -42.03 |
| 2011-07-11 | -41.03 |
| 2011-07-08 | -38.72 |
| 2011-07-07 | -38.97 |
| 2011-07-06 | -37.97 |
| 2011-07-05 | -36.40 |
| 2011-07-04 | -35.49 |
| 2011-06-30 | -35.91 |
| 2011-06-29 | -34.75 |
| 2011-06-28 | -32.68 |
| 2011-06-27 | -32.27 |
| 2011-06-24 | -33.59 |
| 2011-06-23 | -34.00 |
| 2011-06-22 | -35.57 |
| 2011-06-21 | -38.97 |
| 2011-06-20 | -40.29 |
| 2011-06-17 | -41.36 |
| 2011-06-16 | -38.97 |
| 2011-06-15 | -37.23 |
| 2011-06-14 | -35.66 |
| 2011-06-13 | -34.33 |
| 2011-06-10 | -33.76 |
| 2011-06-09 | -31.36 |
| 2011-06-08 | -30.53 |
| 2011-06-07 | -27.97 |
| 2011-06-03 | -27.64 |
| 2011-06-02 | -25.90 |
| 2011-06-01 | -26.23 |
| 2011-05-31 | -28.55 |
| 2011-05-30 | -30.45 |
| 2011-05-27 | -33.01 |
| 2011-05-26 | -31.19 |
| 2011-05-25 | -27.64 |
| 2011-05-24 | -28.13 |
| 2011-05-23 | -26.15 |
| 2011-05-20 | -22.59 |
| 2011-05-19 | -20.94 |
| 2011-05-18 | -22.88 |
| 2011-05-17 | -25.46 |
| 2011-05-16 | -25.98 |
| 2011-05-13 | -24.43 |
| 2011-05-12 | -26.08 |
| 2011-05-11 | -24.33 |
| 2011-05-09 | -24.02 |
| 2011-05-06 | -24.43 |
| 2011-05-05 | -23.96 |
| 2011-05-04 | -23.85 |
| 2011-05-03 | -21.81 |
| 2011-04-29 | -19.06 |
| 2011-04-28 | -19.47 |
| 2011-04-27 | -19.57 |
| 2011-04-26 | -20.39 |
| 2011-04-21 | -19.67 |
| 2011-04-20 | -19.98 |
| 2011-04-19 | -20.29 |
| 2011-04-18 | -19.57 |
| 2011-04-15 | -18.96 |
| 2011-04-14 | -20.29 |
| 2011-04-13 | -18.86 |
| 2011-04-12 | -18.45 |
| 2011-04-11 | -17.64 |
| 2011-04-08 | -17.43 |
| 2011-04-07 | -19.27 |
| 2011-04-06 | -17.74 |
| 2011-04-04 | -14.98 |
| 2011-04-01 | -18.55 |
| 2011-03-31 | -18.76 |
| 2011-03-30 | -18.55 |
| 2011-03-29 | -22.43 |
| 2011-03-28 | -23.45 |
| 2011-03-25 | -20.39 |
| 2011-03-24 | -12.44 |
| 2011-03-23 | -12.23 |
| 2011-03-22 | -11.52 |
| 2011-03-21 | -12.33 |
| 2011-03-18 | -13.46 |
| 2011-03-17 | -14.58 |
| 2011-03-16 | -13.46 |
| 2011-03-15 | -12.33 |
| 2011-03-14 | -9.68 |
| 2011-03-11 | -9.58 |
| 2011-03-10 | -7.14 |
| 2011-03-09 | -5.40 |
| 2011-03-08 | -5.81 |
| 2011-03-07 | -7.85 |
| 2011-03-04 | -7.14 |
| 2011-03-03 | -11.01 |
| 2011-03-02 | -10.50 |
| 2011-03-01 | -6.63 |
| 2011-02-28 | -3.36 |
| 2011-02-25 | -3.36 |
| 2011-02-24 | -5.81 |
| 2011-02-23 | -2.75 |
| 2011-02-22 | -2.55 |
| 2011-02-21 | -1.33 |
| 2011-02-18 | -1.83 |
| 2011-02-17 | -2.75 |
| 2011-02-16 | -2.45 |
| 2011-02-15 | -5.10 |
| 2011-02-14 | -7.03 |
| 2011-02-11 | -6.22 |
| 2011-02-10 | -8.15 |
| 2011-02-09 | -4.28 |
| 2011-02-08 | -3.57 |
| 2011-02-07 | -1.43 |
| 2011-02-02 | 2.24 |
| 2011-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy