Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00251 | 1973-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0251 % |
|---|---|
| 2026-01-30 | -54.55 |
| 2026-01-29 | -52.87 |
| 2026-01-28 | -53.54 |
| 2026-01-27 | -54.55 |
| 2026-01-26 | -54.55 |
| 2026-01-23 | -54.55 |
| 2026-01-22 | -54.55 |
| 2026-01-21 | -54.55 |
| 2026-01-20 | -54.55 |
| 2026-01-19 | -54.55 |
| 2026-01-16 | -54.55 |
| 2026-01-15 | -54.55 |
| 2026-01-14 | -54.55 |
| 2026-01-13 | -54.55 |
| 2026-01-12 | -54.55 |
| 2026-01-09 | -54.55 |
| 2026-01-08 | -54.55 |
| 2026-01-07 | -54.55 |
| 2026-01-06 | -54.55 |
| 2026-01-05 | -56.57 |
| 2026-01-02 | -56.57 |
| 2025-12-31 | -56.91 |
| 2025-12-30 | -56.91 |
| 2025-12-29 | -56.24 |
| 2025-12-24 | -56.24 |
| 2025-12-23 | -56.24 |
| 2025-12-22 | -56.24 |
| 2025-12-19 | -56.24 |
| 2025-12-18 | -56.24 |
| 2025-12-17 | -56.24 |
| 2025-12-16 | -56.24 |
| 2025-12-15 | -56.24 |
| 2025-12-12 | -56.24 |
| 2025-12-11 | -56.24 |
| 2025-12-10 | -56.24 |
| 2025-12-09 | -56.24 |
| 2025-12-08 | -56.24 |
| 2025-12-05 | -56.57 |
| 2025-12-04 | -56.91 |
| 2025-12-03 | -56.91 |
| 2025-12-02 | -56.24 |
| 2025-12-01 | -56.24 |
| 2025-11-28 | -56.24 |
| 2025-11-27 | -56.24 |
| 2025-11-26 | -56.24 |
| 2025-11-25 | -56.24 |
| 2025-11-24 | -56.91 |
| 2025-11-21 | -56.91 |
| 2025-11-20 | -56.24 |
| 2025-11-19 | -56.57 |
| 2025-11-18 | -56.57 |
| 2025-11-17 | -56.91 |
| 2025-11-14 | -56.91 |
| 2025-11-13 | -56.91 |
| 2025-11-12 | -57.92 |
| 2025-11-11 | -57.92 |
| 2025-11-10 | -57.92 |
| 2025-11-07 | -57.92 |
| 2025-11-06 | -57.92 |
| 2025-11-05 | -57.92 |
| 2025-11-04 | -57.92 |
| 2025-11-03 | -57.92 |
| 2025-10-31 | -57.92 |
| 2025-10-30 | -57.92 |
| 2025-10-28 | -57.92 |
| 2025-10-27 | -57.92 |
| 2025-10-24 | -57.92 |
| 2025-10-23 | -58.26 |
| 2025-10-22 | -58.26 |
| 2025-10-21 | -58.26 |
| 2025-10-20 | -58.26 |
| 2025-10-17 | -58.59 |
| 2025-10-16 | -58.93 |
| 2025-10-15 | -58.59 |
| 2025-10-14 | -56.91 |
| 2025-10-13 | -56.91 |
| 2025-10-10 | -56.91 |
| 2025-10-09 | -56.91 |
| 2025-10-08 | -58.93 |
| 2025-10-06 | -58.93 |
| 2025-10-03 | -58.93 |
| 2025-10-02 | -58.93 |
| 2025-09-30 | -58.93 |
| 2025-09-29 | -59.60 |
| 2025-09-26 | -59.60 |
| 2025-09-25 | -60.61 |
| 2025-09-24 | -57.25 |
| 2025-09-23 | -60.61 |
| 2025-09-22 | -59.94 |
| 2025-09-19 | -59.27 |
| 2025-09-18 | -59.27 |
| 2025-09-17 | -59.27 |
| 2025-09-16 | -59.27 |
| 2025-09-15 | -57.61 |
| 2025-09-12 | -57.61 |
| 2025-09-11 | -57.61 |
| 2025-09-10 | -57.61 |
| 2025-09-09 | -55.29 |
| 2025-09-08 | -55.29 |
| 2025-09-05 | -55.29 |
| 2025-09-04 | -55.29 |
| 2025-09-03 | -55.29 |
| 2025-09-02 | -55.29 |
| 2025-09-01 | -55.29 |
| 2025-08-29 | -56.95 |
| 2025-08-28 | -56.62 |
| 2025-08-27 | -56.29 |
| 2025-08-26 | -55.29 |
| 2025-08-25 | -55.29 |
| 2025-08-22 | -57.94 |
| 2025-08-21 | -57.94 |
| 2025-08-20 | -57.94 |
| 2025-08-19 | -57.94 |
| 2025-08-18 | -60.92 |
| 2025-08-15 | -59.27 |
| 2025-08-14 | -59.27 |
| 2025-08-13 | -61.58 |
| 2025-08-12 | -61.58 |
| 2025-08-11 | -61.58 |
| 2025-08-08 | -61.25 |
| 2025-08-07 | -61.25 |
| 2025-08-06 | -61.25 |
| 2025-08-05 | -60.26 |
| 2025-08-04 | -60.26 |
| 2025-08-01 | -60.92 |
| 2025-07-31 | -59.60 |
| 2025-07-30 | -59.60 |
| 2025-07-29 | -59.60 |
| 2025-07-28 | -59.60 |
| 2025-07-25 | -57.61 |
| 2025-07-24 | -59.60 |
| 2025-07-23 | -61.58 |
| 2025-07-22 | -61.58 |
| 2025-07-21 | -61.58 |
| 2025-07-18 | -61.92 |
| 2025-07-17 | -61.92 |
| 2025-07-16 | -60.92 |
| 2025-07-15 | -59.27 |
| 2025-07-14 | -60.59 |
| 2025-07-11 | -60.59 |
| 2025-07-10 | -60.92 |
| 2025-07-09 | -59.60 |
| 2025-07-08 | -59.27 |
| 2025-07-07 | -59.60 |
| 2025-07-04 | -59.60 |
| 2025-07-03 | -59.27 |
| 2025-07-02 | -58.60 |
| 2025-06-30 | -60.59 |
| 2025-06-27 | -57.61 |
| 2025-06-26 | -55.95 |
| 2025-06-25 | -52.97 |
| 2025-06-24 | -56.29 |
| 2025-06-23 | -56.29 |
| 2025-06-20 | -56.29 |
| 2025-06-19 | -57.28 |
| 2025-06-18 | -56.95 |
| 2025-06-17 | -56.95 |
| 2025-06-16 | -56.62 |
| 2025-06-13 | -55.62 |
| 2025-06-12 | -55.62 |
| 2025-06-11 | -56.95 |
| 2025-06-10 | -55.62 |
| 2025-06-09 | -55.95 |
| 2025-06-06 | -55.95 |
| 2025-06-05 | -56.29 |
| 2025-06-04 | -56.62 |
| 2025-06-03 | -56.62 |
| 2025-06-02 | -56.95 |
| 2025-05-30 | -56.95 |
| 2025-05-29 | -56.95 |
| 2025-05-28 | -56.62 |
| 2025-05-27 | -56.95 |
| 2025-05-26 | -57.27 |
| 2025-05-23 | -55.98 |
| 2025-05-22 | -56.62 |
| 2025-05-21 | -56.62 |
| 2025-05-20 | -56.62 |
| 2025-05-19 | -56.62 |
| 2025-05-16 | -57.27 |
| 2025-05-15 | -55.98 |
| 2025-05-14 | -54.68 |
| 2025-05-13 | -53.71 |
| 2025-05-12 | -55.01 |
| 2025-05-09 | -55.01 |
| 2025-05-08 | -55.01 |
| 2025-05-07 | -55.33 |
| 2025-05-06 | -54.36 |
| 2025-05-02 | -54.36 |
| 2025-04-30 | -55.98 |
| 2025-04-29 | -55.98 |
| 2025-04-28 | -55.98 |
| 2025-04-25 | -53.39 |
| 2025-04-24 | -51.45 |
| 2025-04-23 | -55.33 |
| 2025-04-22 | -55.33 |
| 2025-04-17 | -54.36 |
| 2025-04-16 | -54.36 |
| 2025-04-15 | -54.36 |
| 2025-04-14 | -54.36 |
| 2025-04-11 | -54.36 |
| 2025-04-10 | -54.36 |
| 2025-04-09 | -54.68 |
| 2025-04-08 | -54.68 |
| 2025-04-07 | -54.68 |
| 2025-04-03 | -53.71 |
| 2025-04-02 | -53.71 |
| 2025-04-01 | -54.03 |
| 2025-03-31 | -54.03 |
| 2025-03-28 | -54.03 |
| 2025-03-27 | -54.03 |
| 2025-03-26 | -54.03 |
| 2025-03-25 | -53.06 |
| 2025-03-24 | -56.62 |
| 2025-03-21 | -46.91 |
| 2025-03-20 | -46.91 |
| 2025-03-19 | -46.91 |
| 2025-03-18 | -46.91 |
| 2025-03-17 | -48.86 |
| 2025-03-14 | -48.86 |
| 2025-03-13 | -53.06 |
| 2025-03-12 | -53.06 |
| 2025-03-11 | -53.06 |
| 2025-03-10 | -54.03 |
| 2025-03-07 | -54.03 |
| 2025-03-06 | -55.65 |
| 2025-03-05 | -55.65 |
| 2025-03-04 | -55.65 |
| 2025-03-03 | -55.65 |
| 2025-02-28 | -55.65 |
| 2025-02-27 | -55.65 |
| 2025-02-26 | -55.65 |
| 2025-02-25 | -54.68 |
| 2025-02-24 | -54.68 |
| 2025-02-21 | -54.68 |
| 2025-02-20 | -54.68 |
| 2025-02-19 | -54.68 |
| 2025-02-18 | -55.01 |
| 2025-02-17 | -55.98 |
| 2025-02-14 | -55.98 |
| 2025-02-13 | -51.45 |
| 2025-02-12 | -51.45 |
| 2025-02-11 | -51.45 |
| 2025-02-10 | -51.45 |
| 2025-02-07 | -51.45 |
| 2025-02-06 | -51.45 |
| 2025-02-05 | -51.45 |
| 2025-02-04 | -51.45 |
| 2025-02-03 | -51.45 |
| 2025-01-28 | -54.36 |
| 2025-01-27 | -54.36 |
| 2025-01-24 | -55.33 |
| 2025-01-23 | -55.33 |
| 2025-01-22 | -55.33 |
| 2025-01-21 | -55.65 |
| 2025-01-20 | -56.30 |
| 2025-01-17 | -56.30 |
| 2025-01-16 | -54.03 |
| 2025-01-15 | -54.03 |
| 2025-01-14 | -55.01 |
| 2025-01-13 | -55.98 |
| 2025-01-10 | -55.65 |
| 2025-01-09 | -55.01 |
| 2025-01-08 | -55.98 |
| 2025-01-07 | -55.98 |
| 2025-01-06 | -55.01 |
| 2025-01-03 | -55.98 |
| 2025-01-02 | -54.68 |
| 2024-12-31 | -53.71 |
| 2024-12-30 | -54.03 |
| 2024-12-27 | -49.83 |
| 2024-12-24 | -55.65 |
| 2024-12-23 | -55.98 |
| 2024-12-20 | -55.98 |
| 2024-12-19 | -55.01 |
| 2024-12-18 | -55.01 |
| 2024-12-17 | -55.01 |
| 2024-12-16 | -55.01 |
| 2024-12-13 | -53.71 |
| 2024-12-12 | -54.68 |
| 2024-12-11 | -54.68 |
| 2024-12-10 | -54.68 |
| 2024-12-09 | -54.68 |
| 2024-12-06 | -54.68 |
| 2024-12-05 | -55.01 |
| 2024-12-04 | -53.71 |
| 2024-12-03 | -54.68 |
| 2024-12-02 | -52.74 |
| 2024-11-29 | -52.74 |
| 2024-11-28 | -52.74 |
| 2024-11-27 | -52.74 |
| 2024-11-26 | -52.74 |
| 2024-11-25 | -52.74 |
| 2024-11-22 | -52.74 |
| 2024-11-21 | -52.74 |
| 2024-11-20 | -52.74 |
| 2024-11-19 | -52.74 |
| 2024-11-18 | -52.74 |
| 2024-11-15 | -53.06 |
| 2024-11-14 | -53.06 |
| 2024-11-13 | -53.39 |
| 2024-11-12 | -53.39 |
| 2024-11-11 | -53.39 |
| 2024-11-08 | -52.42 |
| 2024-11-07 | -52.74 |
| 2024-11-06 | -52.74 |
| 2024-11-05 | -52.74 |
| 2024-11-04 | -53.39 |
| 2024-11-01 | -51.45 |
| 2024-10-31 | -49.83 |
| 2024-10-30 | -49.83 |
| 2024-10-29 | -49.83 |
| 2024-10-28 | -49.83 |
| 2024-10-25 | -49.83 |
| 2024-10-24 | -48.86 |
| 2024-10-23 | -48.86 |
| 2024-10-22 | -48.21 |
| 2024-10-21 | -48.21 |
| 2024-10-18 | -48.21 |
| 2024-10-17 | -48.21 |
| 2024-10-16 | -50.80 |
| 2024-10-15 | -50.15 |
| 2024-10-14 | -50.15 |
| 2024-10-10 | -50.15 |
| 2024-10-09 | -50.15 |
| 2024-10-08 | -50.15 |
| 2024-10-07 | -50.15 |
| 2024-10-04 | -50.80 |
| 2024-10-03 | -50.80 |
| 2024-10-02 | -50.47 |
| 2024-09-30 | -50.80 |
| 2024-09-27 | -52.74 |
| 2024-09-26 | -51.45 |
| 2024-09-25 | -51.45 |
| 2024-09-24 | -51.45 |
| 2024-09-23 | -51.45 |
| 2024-09-20 | -52.74 |
| 2024-09-19 | -53.71 |
| 2024-09-17 | -53.71 |
| 2024-09-16 | -52.43 |
| 2024-09-13 | -52.12 |
| 2024-09-12 | -52.12 |
| 2024-09-11 | -52.12 |
| 2024-09-10 | -52.12 |
| 2024-09-09 | -52.12 |
| 2024-09-05 | -52.12 |
| 2024-09-04 | -52.12 |
| 2024-09-03 | -52.12 |
| 2024-09-02 | -52.12 |
| 2024-08-30 | -53.71 |
| 2024-08-29 | -53.71 |
| 2024-08-28 | -53.71 |
| 2024-08-27 | -53.71 |
| 2024-08-26 | -53.71 |
| 2024-08-23 | -52.12 |
| 2024-08-22 | -53.07 |
| 2024-08-21 | -53.07 |
| 2024-08-20 | -53.07 |
| 2024-08-19 | -51.48 |
| 2024-08-16 | -51.48 |
| 2024-08-15 | -52.43 |
| 2024-08-14 | -52.43 |
| 2024-08-13 | -51.48 |
| 2024-08-12 | -51.48 |
| 2024-08-09 | -51.48 |
| 2024-08-08 | -52.12 |
| 2024-08-07 | -52.12 |
| 2024-08-06 | -52.12 |
| 2024-08-05 | -52.12 |
| 2024-08-02 | -52.12 |
| 2024-08-01 | -52.12 |
| 2024-07-31 | -52.12 |
| 2024-07-30 | -52.12 |
| 2024-07-29 | -52.12 |
| 2024-07-26 | -52.12 |
| 2024-07-25 | -52.12 |
| 2024-07-24 | -47.96 |
| 2024-07-23 | -52.43 |
| 2024-07-22 | -52.75 |
| 2024-07-19 | -52.75 |
| 2024-07-18 | -52.75 |
| 2024-07-17 | -52.75 |
| 2024-07-16 | -52.75 |
| 2024-07-15 | -52.75 |
| 2024-07-12 | -52.75 |
| 2024-07-11 | -52.75 |
| 2024-07-10 | -52.75 |
| 2024-07-09 | -53.07 |
| 2024-07-08 | -53.07 |
| 2024-07-05 | -53.07 |
| 2024-07-04 | -53.07 |
| 2024-07-03 | -53.07 |
| 2024-07-02 | -53.71 |
| 2024-06-28 | -52.12 |
| 2024-06-27 | -48.92 |
| 2024-06-26 | -48.92 |
| 2024-06-25 | -48.92 |
| 2024-06-24 | -48.92 |
| 2024-06-21 | -48.92 |
| 2024-06-20 | -48.92 |
| 2024-06-19 | -48.92 |
| 2024-06-18 | -48.92 |
| 2024-06-17 | -48.92 |
| 2024-06-14 | -48.92 |
| 2024-06-13 | -48.92 |
| 2024-06-12 | -48.92 |
| 2024-06-11 | -48.92 |
| 2024-06-07 | -50.52 |
| 2024-06-06 | -52.12 |
| 2024-06-05 | -52.12 |
| 2024-06-04 | -52.12 |
| 2024-06-03 | -52.12 |
| 2024-05-31 | -52.12 |
| 2024-05-30 | -52.12 |
| 2024-05-29 | -52.12 |
| 2024-05-28 | -54.67 |
| 2024-05-27 | -50.29 |
| 2024-05-24 | -50.29 |
| 2024-05-23 | -50.29 |
| 2024-05-22 | -50.29 |
| 2024-05-21 | -50.60 |
| 2024-05-20 | -51.54 |
| 2024-05-17 | -51.86 |
| 2024-05-16 | -51.86 |
| 2024-05-14 | -53.11 |
| 2024-05-13 | -52.17 |
| 2024-05-10 | -50.60 |
| 2024-05-09 | -50.60 |
| 2024-05-08 | -50.60 |
| 2024-05-07 | -50.60 |
| 2024-05-06 | -50.60 |
| 2024-05-03 | -48.10 |
| 2024-05-02 | -52.17 |
| 2024-04-30 | -51.23 |
| 2024-04-29 | -52.48 |
| 2024-04-26 | -54.04 |
| 2024-04-25 | -54.04 |
| 2024-04-24 | -52.48 |
| 2024-04-23 | -46.85 |
| 2024-04-22 | -46.85 |
| 2024-04-19 | -48.10 |
| 2024-04-18 | -46.54 |
| 2024-04-17 | -46.85 |
| 2024-04-16 | -48.42 |
| 2024-04-15 | -44.98 |
| 2024-04-12 | -44.66 |
| 2024-04-11 | -44.66 |
| 2024-04-10 | -44.66 |
| 2024-04-09 | -44.66 |
| 2024-04-08 | -44.66 |
| 2024-04-05 | -45.29 |
| 2024-04-03 | -46.85 |
| 2024-04-02 | -45.29 |
| 2024-03-28 | -45.29 |
| 2024-03-27 | -44.98 |
| 2024-03-26 | -44.98 |
| 2024-03-25 | -38.72 |
| 2024-03-22 | -38.72 |
| 2024-03-21 | -38.10 |
| 2024-03-20 | -38.10 |
| 2024-03-19 | -38.10 |
| 2024-03-18 | -38.72 |
| 2024-03-15 | -40.60 |
| 2024-03-14 | -40.29 |
| 2024-03-13 | -40.29 |
| 2024-03-12 | -40.60 |
| 2024-03-11 | -40.60 |
| 2024-03-08 | -40.60 |
| 2024-03-07 | -40.60 |
| 2024-03-06 | -39.66 |
| 2024-03-05 | -42.16 |
| 2024-03-04 | -40.60 |
| 2024-03-01 | -40.60 |
| 2024-02-29 | -40.60 |
| 2024-02-28 | -40.60 |
| 2024-02-27 | -42.16 |
| 2024-02-26 | -42.16 |
| 2024-02-23 | -42.48 |
| 2024-02-22 | -42.48 |
| 2024-02-21 | -42.79 |
| 2024-02-20 | -42.16 |
| 2024-02-19 | -42.48 |
| 2024-02-16 | -42.79 |
| 2024-02-15 | -42.79 |
| 2024-02-14 | -42.79 |
| 2024-02-09 | -39.66 |
| 2024-02-08 | -39.66 |
| 2024-02-07 | -39.66 |
| 2024-02-06 | -43.41 |
| 2024-02-05 | -43.41 |
| 2024-02-02 | -46.54 |
| 2024-02-01 | -47.79 |
| 2024-01-31 | -47.79 |
| 2024-01-30 | -48.10 |
| 2024-01-29 | -48.10 |
| 2024-01-26 | -48.10 |
| 2024-01-25 | -48.10 |
| 2024-01-24 | -48.10 |
| 2024-01-23 | -48.10 |
| 2024-01-22 | -48.10 |
| 2024-01-19 | -48.10 |
| 2024-01-18 | -49.35 |
| 2024-01-17 | -49.35 |
| 2024-01-16 | -46.23 |
| 2024-01-15 | -46.23 |
| 2024-01-12 | -45.92 |
| 2024-01-11 | -46.23 |
| 2024-01-10 | -44.98 |
| 2024-01-09 | -44.98 |
| 2024-01-08 | -44.98 |
| 2024-01-05 | -44.35 |
| 2024-01-04 | -44.35 |
| 2024-01-03 | -44.35 |
| 2024-01-02 | -45.29 |
| 2023-12-29 | -46.23 |
| 2023-12-28 | -46.23 |
| 2023-12-27 | -46.54 |
| 2023-12-22 | -46.54 |
| 2023-12-21 | -44.66 |
| 2023-12-20 | -44.35 |
| 2023-12-19 | -48.10 |
| 2023-12-18 | -48.42 |
| 2023-12-15 | -45.29 |
| 2023-12-14 | -43.73 |
| 2023-12-13 | -42.16 |
| 2023-12-12 | -43.10 |
| 2023-12-11 | -43.10 |
| 2023-12-08 | -43.10 |
| 2023-12-07 | -42.16 |
| 2023-12-06 | -42.16 |
| 2023-12-05 | -42.16 |
| 2023-12-04 | -44.35 |
| 2023-12-01 | -43.10 |
| 2023-11-30 | -45.92 |
| 2023-11-29 | -44.98 |
| 2023-11-28 | -43.10 |
| 2023-11-27 | -43.10 |
| 2023-11-24 | -43.10 |
| 2023-11-23 | -43.10 |
| 2023-11-22 | -43.10 |
| 2023-11-21 | -44.66 |
| 2023-11-20 | -44.98 |
| 2023-11-17 | -44.98 |
| 2023-11-16 | -45.29 |
| 2023-11-15 | -43.73 |
| 2023-11-14 | -43.73 |
| 2023-11-13 | -43.73 |
| 2023-11-10 | -43.73 |
| 2023-11-09 | -39.66 |
| 2023-11-08 | -39.66 |
| 2023-11-07 | -39.66 |
| 2023-11-06 | -39.66 |
| 2023-11-03 | -39.66 |
| 2023-11-02 | -39.66 |
| 2023-11-01 | -37.47 |
| 2023-10-31 | -37.47 |
| 2023-10-30 | -37.47 |
| 2023-10-27 | -37.47 |
| 2023-10-26 | -44.35 |
| 2023-10-25 | -44.35 |
| 2023-10-24 | -44.35 |
| 2023-10-20 | -44.35 |
| 2023-10-19 | -44.35 |
| 2023-10-18 | -44.35 |
| 2023-10-17 | -44.35 |
| 2023-10-16 | -44.35 |
| 2023-10-13 | -44.35 |
| 2023-10-12 | -44.35 |
| 2023-10-11 | -44.35 |
| 2023-10-10 | -44.35 |
| 2023-10-09 | -44.35 |
| 2023-10-06 | -44.35 |
| 2023-10-05 | -48.42 |
| 2023-10-04 | -50.29 |
| 2023-10-03 | -51.23 |
| 2023-09-29 | -49.98 |
| 2023-09-28 | -49.98 |
| 2023-09-27 | -49.98 |
| 2023-09-26 | -50.92 |
| 2023-09-25 | -50.92 |
| 2023-09-22 | -50.92 |
| 2023-09-21 | -50.92 |
| 2023-09-20 | -50.92 |
| 2023-09-19 | -50.92 |
| 2023-09-18 | -50.92 |
| 2023-09-15 | -50.92 |
| 2023-09-14 | -50.92 |
| 2023-09-13 | -50.92 |
| 2023-09-12 | -50.92 |
| 2023-09-11 | -50.92 |
| 2023-09-07 | -50.92 |
| 2023-09-06 | -45.05 |
| 2023-09-05 | -45.05 |
| 2023-09-04 | -45.05 |
| 2023-08-31 | -45.05 |
| 2023-08-30 | -45.05 |
| 2023-08-29 | -46.60 |
| 2023-08-28 | -46.90 |
| 2023-08-25 | -46.90 |
| 2023-08-24 | -46.90 |
| 2023-08-23 | -46.90 |
| 2023-08-22 | -46.90 |
| 2023-08-21 | -46.90 |
| 2023-08-18 | -45.98 |
| 2023-08-17 | -46.60 |
| 2023-08-16 | -39.80 |
| 2023-08-15 | -36.72 |
| 2023-08-14 | -35.17 |
| 2023-08-11 | -35.17 |
| 2023-08-10 | -35.17 |
| 2023-08-09 | -35.17 |
| 2023-08-08 | -35.17 |
| 2023-08-07 | -35.17 |
| 2023-08-04 | -35.17 |
| 2023-08-03 | -35.17 |
| 2023-08-02 | -35.17 |
| 2023-08-01 | -38.26 |
| 2023-07-31 | -38.88 |
| 2023-07-28 | -39.80 |
| 2023-07-27 | -39.80 |
| 2023-07-26 | -40.73 |
| 2023-07-25 | -40.73 |
| 2023-07-24 | -40.73 |
| 2023-07-21 | -40.73 |
| 2023-07-20 | -42.27 |
| 2023-07-19 | -42.27 |
| 2023-07-18 | -42.89 |
| 2023-07-14 | -42.89 |
| 2023-07-13 | -41.04 |
| 2023-07-12 | -41.04 |
| 2023-07-11 | -41.04 |
| 2023-07-10 | -38.26 |
| 2023-07-07 | -38.26 |
| 2023-07-06 | -35.48 |
| 2023-07-05 | -35.48 |
| 2023-07-04 | -35.48 |
| 2023-07-03 | -35.48 |
| 2023-06-30 | -35.48 |
| 2023-06-29 | -35.48 |
| 2023-06-28 | -35.48 |
| 2023-06-27 | -35.48 |
| 2023-06-26 | -35.48 |
| 2023-06-23 | -35.48 |
| 2023-06-21 | -35.48 |
| 2023-06-20 | -35.48 |
| 2023-06-19 | -35.48 |
| 2023-06-16 | -33.63 |
| 2023-06-15 | -33.32 |
| 2023-06-14 | -32.09 |
| 2023-06-13 | -41.04 |
| 2023-06-12 | -41.04 |
| 2023-06-09 | -38.26 |
| 2023-06-08 | -38.26 |
| 2023-06-07 | -38.26 |
| 2023-06-06 | -38.26 |
| 2023-06-05 | -38.26 |
| 2023-06-02 | -38.26 |
| 2023-06-01 | -38.88 |
| 2023-05-31 | -36.10 |
| 2023-05-30 | -36.10 |
| 2023-05-29 | -36.10 |
| 2023-05-25 | -36.10 |
| 2023-05-24 | -36.10 |
| 2023-05-23 | -36.10 |
| 2023-05-22 | -36.10 |
| 2023-05-19 | -36.10 |
| 2023-05-18 | -35.80 |
| 2023-05-17 | -33.67 |
| 2023-05-16 | -34.27 |
| 2023-05-15 | -34.27 |
| 2023-05-12 | -34.27 |
| 2023-05-11 | -34.27 |
| 2023-05-10 | -34.27 |
| 2023-05-09 | -34.27 |
| 2023-05-08 | -34.27 |
| 2023-05-05 | -34.27 |
| 2023-05-04 | -34.27 |
| 2023-05-03 | -34.27 |
| 2023-05-02 | -34.27 |
| 2023-04-28 | -34.27 |
| 2023-04-27 | -36.10 |
| 2023-04-26 | -36.10 |
| 2023-04-25 | -36.10 |
| 2023-04-24 | -36.10 |
| 2023-04-21 | -31.54 |
| 2023-04-20 | -30.01 |
| 2023-04-19 | -39.45 |
| 2023-04-18 | -41.27 |
| 2023-04-17 | -40.66 |
| 2023-04-14 | -40.66 |
| 2023-04-13 | -40.66 |
| 2023-04-12 | -40.66 |
| 2023-04-11 | -40.66 |
| 2023-04-06 | -40.66 |
| 2023-04-04 | -40.66 |
| 2023-04-03 | -40.66 |
| 2023-03-31 | -40.66 |
| 2023-03-30 | -40.66 |
| 2023-03-29 | -40.66 |
| 2023-03-28 | -42.19 |
| 2023-03-27 | -42.19 |
| 2023-03-24 | -42.19 |
| 2023-03-23 | -38.23 |
| 2023-03-22 | -38.23 |
| 2023-03-21 | -36.40 |
| 2023-03-20 | -33.97 |
| 2023-03-17 | -33.97 |
| 2023-03-16 | -33.36 |
| 2023-03-15 | -32.75 |
| 2023-03-14 | -33.06 |
| 2023-03-13 | -31.84 |
| 2023-03-10 | -31.54 |
| 2023-03-09 | -27.58 |
| 2023-03-08 | -27.58 |
| 2023-03-07 | -28.49 |
| 2023-03-06 | -28.49 |
| 2023-03-03 | -29.41 |
| 2023-03-02 | -29.41 |
| 2023-03-01 | -29.71 |
| 2023-02-28 | -30.62 |
| 2023-02-27 | -26.97 |
| 2023-02-24 | -22.41 |
| 2023-02-23 | -18.15 |
| 2023-02-22 | -18.15 |
| 2023-02-21 | -17.23 |
| 2023-02-20 | -15.71 |
| 2023-02-17 | -13.58 |
| 2023-02-16 | -13.28 |
| 2023-02-15 | -13.28 |
| 2023-02-14 | -13.28 |
| 2023-02-13 | -10.24 |
| 2023-02-10 | -9.32 |
| 2023-02-09 | -2.63 |
| 2023-02-08 | -2.63 |
| 2023-02-07 | -2.63 |
| 2023-02-06 | -3.85 |
| 2023-02-03 | -1.11 |
| 2023-02-02 | 0.11 |
| 2023-02-01 | 0.41 |
| 2023-01-31 | 1.94 |
| 2023-01-30 | 3.46 |
| 2023-01-27 | 7.41 |
| 2023-01-26 | 7.41 |
| 2023-01-20 | 7.41 |
| 2023-01-19 | 7.41 |
| 2023-01-18 | 6.50 |
| 2023-01-17 | 1.94 |
| 2023-01-16 | 3.76 |
| 2023-01-13 | 3.76 |
| 2023-01-12 | 3.76 |
| 2023-01-11 | 3.76 |
| 2023-01-10 | 3.76 |
| 2023-01-09 | 3.76 |
| 2023-01-06 | 3.76 |
| 2023-01-05 | 3.76 |
| 2023-01-04 | 3.76 |
| 2023-01-03 | 3.76 |
| 2022-12-30 | 6.50 |
| 2022-12-29 | 6.50 |
| 2022-12-28 | 6.50 |
| 2022-12-23 | 2.24 |
| 2022-12-22 | 2.24 |
| 2022-12-21 | -2.02 |
| 2022-12-20 | -2.63 |
| 2022-12-19 | -2.63 |
| 2022-12-16 | 1.94 |
| 2022-12-15 | 3.46 |
| 2022-12-14 | 3.46 |
| 2022-12-13 | 3.46 |
| 2022-12-12 | 3.46 |
| 2022-12-09 | 3.46 |
| 2022-12-08 | 3.46 |
| 2022-12-07 | 3.46 |
| 2022-12-06 | 2.54 |
| 2022-12-05 | 4.37 |
| 2022-12-02 | 3.76 |
| 2022-12-01 | 3.76 |
| 2022-11-30 | 8.02 |
| 2022-11-29 | 8.02 |
| 2022-11-28 | 8.02 |
| 2022-11-25 | 8.02 |
| 2022-11-24 | 8.02 |
| 2022-11-23 | 8.02 |
| 2022-11-22 | 8.02 |
| 2022-11-21 | 8.02 |
| 2022-11-18 | 9.54 |
| 2022-11-17 | 9.54 |
| 2022-11-16 | 9.54 |
| 2022-11-15 | 6.50 |
| 2022-11-14 | 4.37 |
| 2022-11-11 | 9.54 |
| 2022-11-10 | 10.46 |
| 2022-11-09 | 10.46 |
| 2022-11-08 | 10.46 |
| 2022-11-07 | 10.46 |
| 2022-11-04 | 10.46 |
| 2022-11-03 | 10.46 |
| 2022-11-02 | 10.46 |
| 2022-11-01 | 10.46 |
| 2022-10-31 | 10.46 |
| 2022-10-28 | 10.46 |
| 2022-10-27 | 10.46 |
| 2022-10-26 | 11.06 |
| 2022-10-25 | 11.06 |
| 2022-10-24 | 11.06 |
| 2022-10-21 | 11.06 |
| 2022-10-20 | 11.06 |
| 2022-10-19 | 11.67 |
| 2022-10-18 | 6.50 |
| 2022-10-17 | 6.80 |
| 2022-10-14 | 16.24 |
| 2022-10-13 | 33.28 |
| 2022-10-12 | 33.89 |
| 2022-10-11 | 33.89 |
| 2022-10-10 | 33.89 |
| 2022-10-07 | 33.89 |
| 2022-10-06 | 33.89 |
| 2022-10-05 | 33.89 |
| 2022-10-03 | 33.89 |
| 2022-09-30 | 33.89 |
| 2022-09-29 | 33.89 |
| 2022-09-28 | 46.67 |
| 2022-09-27 | 46.67 |
| 2022-09-26 | 46.67 |
| 2022-09-23 | 46.67 |
| 2022-09-22 | 46.67 |
| 2022-09-21 | 46.67 |
| 2022-09-20 | 46.67 |
| 2022-09-19 | 46.67 |
| 2022-09-16 | 46.97 |
| 2022-09-15 | 46.97 |
| 2022-09-14 | 46.97 |
| 2022-09-13 | 46.97 |
| 2022-09-09 | 46.97 |
| 2022-09-08 | 48.48 |
| 2022-09-07 | 50.61 |
| 2022-09-06 | 50.91 |
| 2022-09-05 | 50.91 |
| 2022-09-02 | 50.91 |
| 2022-09-01 | 50.91 |
| 2022-08-31 | 50.91 |
| 2022-08-30 | 50.91 |
| 2022-08-29 | 50.91 |
| 2022-08-26 | 50.91 |
| 2022-08-25 | 50.91 |
| 2022-08-24 | 50.91 |
| 2022-08-23 | 50.91 |
| 2022-08-22 | 50.91 |
| 2022-08-19 | 51.21 |
| 2022-08-18 | 51.21 |
| 2022-08-17 | 51.21 |
| 2022-08-16 | 51.51 |
| 2022-08-15 | 51.51 |
| 2022-08-12 | 51.51 |
| 2022-08-11 | 51.51 |
| 2022-08-10 | 51.51 |
| 2022-08-09 | 51.51 |
| 2022-08-08 | 51.51 |
| 2022-08-05 | 51.51 |
| 2022-08-04 | 51.51 |
| 2022-08-03 | 51.51 |
| 2022-08-02 | 51.51 |
| 2022-08-01 | 51.51 |
| 2022-07-29 | 53.03 |
| 2022-07-28 | 53.03 |
| 2022-07-27 | 53.03 |
| 2022-07-26 | 53.03 |
| 2022-07-25 | 53.03 |
| 2022-07-22 | 50.91 |
| 2022-07-21 | 50.91 |
| 2022-07-20 | 50.91 |
| 2022-07-19 | 58.18 |
| 2022-07-18 | 57.27 |
| 2022-07-15 | 42.42 |
| 2022-07-14 | 42.42 |
| 2022-07-13 | 43.94 |
| 2022-07-12 | 43.94 |
| 2022-07-11 | 43.94 |
| 2022-07-08 | 43.94 |
| 2022-07-07 | 43.94 |
| 2022-07-06 | 43.94 |
| 2022-07-05 | 46.97 |
| 2022-07-04 | 54.54 |
| 2022-06-30 | 54.54 |
| 2022-06-29 | 54.54 |
| 2022-06-28 | 54.54 |
| 2022-06-27 | 54.54 |
| 2022-06-24 | 59.70 |
| 2022-06-23 | 61.21 |
| 2022-06-22 | 61.21 |
| 2022-06-21 | 61.21 |
| 2022-06-20 | 61.21 |
| 2022-06-17 | 61.21 |
| 2022-06-16 | 62.42 |
| 2022-06-15 | 62.73 |
| 2022-06-14 | 63.64 |
| 2022-06-13 | 68.79 |
| 2022-06-10 | 68.79 |
| 2022-06-09 | 68.79 |
| 2022-06-08 | 68.18 |
| 2022-06-07 | 68.18 |
| 2022-06-06 | 68.18 |
| 2022-06-02 | 68.18 |
| 2022-06-01 | 68.18 |
| 2022-05-31 | 68.18 |
| 2022-05-30 | 71.51 |
| 2022-05-27 | 71.51 |
| 2022-05-26 | 70.31 |
| 2022-05-25 | 71.21 |
| 2022-05-24 | 71.21 |
| 2022-05-23 | 69.40 |
| 2022-05-20 | 73.93 |
| 2022-05-19 | 76.34 |
| 2022-05-18 | 84.48 |
| 2022-05-17 | 86.89 |
| 2022-05-16 | 89.90 |
| 2022-05-13 | 90.20 |
| 2022-05-12 | 90.50 |
| 2022-05-11 | 88.09 |
| 2022-05-10 | 90.20 |
| 2022-05-06 | 89.90 |
| 2022-05-05 | 90.50 |
| 2022-05-04 | 91.11 |
| 2022-05-03 | 91.41 |
| 2022-04-29 | 91.11 |
| 2022-04-28 | 89.90 |
| 2022-04-27 | 85.98 |
| 2022-04-26 | 85.68 |
| 2022-04-25 | 86.89 |
| 2022-04-22 | 87.19 |
| 2022-04-21 | 89.30 |
| 2022-04-20 | 89.60 |
| 2022-04-19 | 86.28 |
| 2022-04-14 | 86.59 |
| 2022-04-13 | 80.56 |
| 2022-04-12 | 80.26 |
| 2022-04-11 | 80.56 |
| 2022-04-08 | 80.56 |
| 2022-04-07 | 79.65 |
| 2022-04-06 | 79.65 |
| 2022-04-04 | 79.05 |
| 2022-04-01 | 76.94 |
| 2022-03-31 | 75.73 |
| 2022-03-30 | 80.86 |
| 2022-03-29 | 80.86 |
| 2022-03-28 | 81.76 |
| 2022-03-25 | 80.26 |
| 2022-03-24 | 80.86 |
| 2022-03-23 | 89.60 |
| 2022-03-22 | 98.64 |
| 2022-03-21 | 98.04 |
| 2022-03-18 | 97.14 |
| 2022-03-17 | 93.82 |
| 2022-03-16 | 81.76 |
| 2022-03-15 | 83.27 |
| 2022-03-14 | 95.33 |
| 2022-03-11 | 99.25 |
| 2022-03-10 | 102.26 |
| 2022-03-09 | 100.15 |
| 2022-03-08 | 101.66 |
| 2022-03-07 | 96.83 |
| 2022-03-04 | 99.25 |
| 2022-03-03 | 100.45 |
| 2022-03-02 | 98.94 |
| 2022-03-01 | 98.94 |
| 2022-02-28 | 93.82 |
| 2022-02-25 | 92.31 |
| 2022-02-24 | 93.52 |
| 2022-02-23 | 95.33 |
| 2022-02-22 | 88.70 |
| 2022-02-21 | 92.92 |
| 2022-02-18 | 94.12 |
| 2022-02-17 | 95.93 |
| 2022-02-16 | 94.42 |
| 2022-02-15 | 83.57 |
| 2022-02-14 | 81.16 |
| 2022-02-11 | 78.75 |
| 2022-02-10 | 73.32 |
| 2022-02-09 | 68.80 |
| 2022-02-08 | 66.99 |
| 2022-02-07 | 68.80 |
| 2022-02-04 | 62.77 |
| 2022-01-31 | 56.14 |
| 2022-01-28 | 53.43 |
| 2022-01-27 | 52.22 |
| 2022-01-26 | 51.32 |
| 2022-01-25 | 52.52 |
| 2022-01-24 | 54.33 |
| 2022-01-21 | 56.14 |
| 2022-01-20 | 57.35 |
| 2022-01-19 | 55.84 |
| 2022-01-18 | 56.14 |
| 2022-01-17 | 59.16 |
| 2022-01-14 | 56.74 |
| 2022-01-13 | 65.18 |
| 2022-01-12 | 65.79 |
| 2022-01-11 | 65.79 |
| 2022-01-10 | 66.09 |
| 2022-01-07 | 66.09 |
| 2022-01-06 | 69.71 |
| 2022-01-05 | 72.72 |
| 2022-01-04 | 76.34 |
| 2022-01-03 | 79.35 |
| 2021-12-31 | 77.84 |
| 2021-12-30 | 74.83 |
| 2021-12-29 | 67.29 |
| 2021-12-28 | 66.69 |
| 2021-12-24 | 64.58 |
| 2021-12-23 | 63.98 |
| 2021-12-22 | 64.58 |
| 2021-12-21 | 64.58 |
| 2021-12-20 | 61.87 |
| 2021-12-17 | 63.68 |
| 2021-12-16 | 66.09 |
| 2021-12-15 | 65.49 |
| 2021-12-14 | 71.51 |
| 2021-12-13 | 74.83 |
| 2021-12-10 | 78.45 |
| 2021-12-09 | 81.76 |
| 2021-12-08 | 79.65 |
| 2021-12-07 | 80.86 |
| 2021-12-06 | 77.54 |
| 2021-12-03 | 80.86 |
| 2021-12-02 | 79.65 |
| 2021-12-01 | 80.56 |
| 2021-11-30 | 80.86 |
| 2021-11-29 | 76.04 |
| 2021-11-26 | 76.94 |
| 2021-11-25 | 79.05 |
| 2021-11-24 | 79.05 |
| 2021-11-23 | 80.86 |
| 2021-11-22 | 79.05 |
| 2021-11-19 | 78.75 |
| 2021-11-18 | 79.05 |
| 2021-11-17 | 82.67 |
| 2021-11-16 | 82.97 |
| 2021-11-15 | 80.86 |
| 2021-11-12 | 83.87 |
| 2021-11-11 | 86.28 |
| 2021-11-10 | 82.37 |
| 2021-11-09 | 80.26 |
| 2021-11-08 | 80.26 |
| 2021-11-05 | 83.87 |
| 2021-11-04 | 76.94 |
| 2021-11-03 | 73.93 |
| 2021-11-02 | 71.82 |
| 2021-11-01 | 67.90 |
| 2021-10-29 | 68.80 |
| 2021-10-28 | 70.31 |
| 2021-10-27 | 71.82 |
| 2021-10-26 | 80.26 |
| 2021-10-25 | 81.76 |
| 2021-10-22 | 79.35 |
| 2021-10-21 | 76.64 |
| 2021-10-20 | 76.94 |
| 2021-10-19 | 80.56 |
| 2021-10-18 | 78.75 |
| 2021-10-15 | 78.75 |
| 2021-10-12 | 76.04 |
| 2021-10-11 | 82.97 |
| 2021-10-08 | 97.14 |
| 2021-10-07 | 95.93 |
| 2021-10-06 | 86.28 |
| 2021-10-05 | 85.38 |
| 2021-10-04 | 88.39 |
| 2021-09-30 | 92.92 |
| 2021-09-29 | 96.23 |
| 2021-09-28 | 96.53 |
| 2021-09-27 | 91.41 |
| 2021-09-24 | 89.60 |
| 2021-09-23 | 89.90 |
| 2021-09-21 | 80.86 |
| 2021-09-20 | 77.24 |
| 2021-09-17 | 88.96 |
| 2021-09-16 | 86.85 |
| 2021-09-15 | 88.66 |
| 2021-09-14 | 89.26 |
| 2021-09-13 | 94.67 |
| 2021-09-10 | 101.27 |
| 2021-09-09 | 97.37 |
| 2021-09-08 | 108.18 |
| 2021-09-07 | 108.78 |
| 2021-09-06 | 110.29 |
| 2021-09-03 | 107.28 |
| 2021-09-02 | 107.58 |
| 2021-09-01 | 105.18 |
| 2021-08-31 | 107.28 |
| 2021-08-30 | 109.39 |
| 2021-08-27 | 105.18 |
| 2021-08-26 | 100.07 |
| 2021-08-25 | 102.78 |
| 2021-08-24 | 100.97 |
| 2021-08-23 | 96.47 |
| 2021-08-20 | 98.27 |
| 2021-08-19 | 93.46 |
| 2021-08-18 | 100.07 |
| 2021-08-17 | 99.17 |
| 2021-08-16 | 104.58 |
| 2021-08-13 | 107.28 |
| 2021-08-12 | 109.69 |
| 2021-08-11 | 104.28 |
| 2021-08-10 | 102.78 |
| 2021-08-09 | 100.97 |
| 2021-08-06 | 96.77 |
| 2021-08-05 | 95.27 |
| 2021-08-04 | 92.26 |
| 2021-08-03 | 90.76 |
| 2021-08-02 | 89.56 |
| 2021-07-30 | 78.14 |
| 2021-07-29 | 77.24 |
| 2021-07-28 | 74.24 |
| 2021-07-27 | 79.34 |
| 2021-07-26 | 81.75 |
| 2021-07-23 | 84.75 |
| 2021-07-22 | 88.66 |
| 2021-07-21 | 82.35 |
| 2021-07-20 | 88.66 |
| 2021-07-19 | 108.18 |
| 2021-07-16 | 116.90 |
| 2021-07-15 | 116.90 |
| 2021-07-14 | 116.29 |
| 2021-07-13 | 117.20 |
| 2021-07-12 | 110.59 |
| 2021-07-09 | 105.18 |
| 2021-07-08 | 104.28 |
| 2021-07-07 | 112.69 |
| 2021-07-06 | 115.09 |
| 2021-07-05 | 115.09 |
| 2021-07-02 | 115.39 |
| 2021-06-30 | 116.90 |
| 2021-06-29 | 121.10 |
| 2021-06-28 | 122.30 |
| 2021-06-25 | 128.31 |
| 2021-06-24 | 125.61 |
| 2021-06-23 | 123.80 |
| 2021-06-22 | 122.00 |
| 2021-06-21 | 125.91 |
| 2021-06-18 | 130.41 |
| 2021-06-17 | 132.52 |
| 2021-06-16 | 137.62 |
| 2021-06-15 | 139.73 |
| 2021-06-11 | 157.15 |
| 2021-06-10 | 159.85 |
| 2021-06-09 | 167.06 |
| 2021-06-08 | 168.57 |
| 2021-06-07 | 158.95 |
| 2021-06-04 | 164.36 |
| 2021-06-03 | 157.15 |
| 2021-06-02 | 146.94 |
| 2021-06-01 | 145.73 |
| 2021-05-31 | 142.13 |
| 2021-05-28 | 148.41 |
| 2021-05-27 | 147.82 |
| 2021-05-26 | 143.33 |
| 2021-05-25 | 143.33 |
| 2021-05-24 | 139.44 |
| 2021-05-21 | 131.95 |
| 2021-05-20 | 131.36 |
| 2021-05-18 | 131.36 |
| 2021-05-17 | 131.06 |
| 2021-05-14 | 130.16 |
| 2021-05-13 | 130.16 |
| 2021-05-12 | 131.95 |
| 2021-05-11 | 124.47 |
| 2021-05-10 | 125.97 |
| 2021-05-07 | 128.96 |
| 2021-05-06 | 135.25 |
| 2021-05-05 | 134.95 |
| 2021-05-04 | 140.93 |
| 2021-05-03 | 140.93 |
| 2021-04-30 | 143.63 |
| 2021-04-29 | 143.93 |
| 2021-04-28 | 137.94 |
| 2021-04-27 | 133.45 |
| 2021-04-26 | 139.74 |
| 2021-04-23 | 146.32 |
| 2021-04-22 | 152.90 |
| 2021-04-21 | 160.39 |
| 2021-04-20 | 175.35 |
| 2021-04-19 | 179.84 |
| 2021-04-16 | 178.34 |
| 2021-04-15 | 181.34 |
| 2021-04-14 | 184.33 |
| 2021-04-13 | 170.26 |
| 2021-04-12 | 167.87 |
| 2021-04-09 | 164.28 |
| 2021-04-08 | 162.78 |
| 2021-04-07 | 151.41 |
| 2021-04-01 | 134.95 |
| 2021-03-31 | 131.95 |
| 2021-03-30 | 137.64 |
| 2021-03-29 | 137.64 |
| 2021-03-26 | 142.73 |
| 2021-03-25 | 133.45 |
| 2021-03-24 | 132.55 |
| 2021-03-23 | 135.84 |
| 2021-03-22 | 139.74 |
| 2021-03-19 | 140.33 |
| 2021-03-18 | 145.72 |
| 2021-03-17 | 143.33 |
| 2021-03-16 | 142.43 |
| 2021-03-15 | 128.66 |
| 2021-03-12 | 128.06 |
| 2021-03-11 | 129.86 |
| 2021-03-10 | 125.97 |
| 2021-03-09 | 131.36 |
| 2021-03-08 | 136.44 |
| 2021-03-05 | 140.33 |
| 2021-03-04 | 139.44 |
| 2021-03-03 | 140.93 |
| 2021-03-02 | 136.44 |
| 2021-03-01 | 137.94 |
| 2021-02-26 | 131.95 |
| 2021-02-25 | 137.94 |
| 2021-02-24 | 135.25 |
| 2021-02-23 | 145.12 |
| 2021-02-22 | 143.93 |
| 2021-02-19 | 143.93 |
| 2021-02-18 | 143.33 |
| 2021-02-17 | 157.39 |
| 2021-02-16 | 156.80 |
| 2021-02-11 | 166.37 |
| 2021-02-10 | 169.07 |
| 2021-02-09 | 169.66 |
| 2021-02-08 | 169.66 |
| 2021-02-05 | 169.37 |
| 2021-02-04 | 155.90 |
| 2021-02-03 | 155.90 |
| 2021-02-02 | 156.80 |
| 2021-02-01 | 154.10 |
| 2021-01-29 | 149.91 |
| 2021-01-28 | 148.41 |
| 2021-01-27 | 154.40 |
| 2021-01-26 | 154.40 |
| 2021-01-25 | 157.69 |
| 2021-01-22 | 155.60 |
| 2021-01-21 | 156.50 |
| 2021-01-20 | 156.50 |
| 2021-01-19 | 157.69 |
| 2021-01-18 | 145.12 |
| 2021-01-15 | 144.22 |
| 2021-01-14 | 146.32 |
| 2021-01-13 | 147.52 |
| 2021-01-12 | 145.42 |
| 2021-01-11 | 134.95 |
| 2021-01-08 | 134.65 |
| 2021-01-07 | 123.57 |
| 2021-01-06 | 123.87 |
| 2021-01-05 | 123.27 |
| 2021-01-04 | 123.57 |
| 2020-12-31 | 122.38 |
| 2020-12-30 | 116.99 |
| 2020-12-29 | 116.69 |
| 2020-12-28 | 113.40 |
| 2020-12-24 | 115.49 |
| 2020-12-23 | 120.28 |
| 2020-12-22 | 125.97 |
| 2020-12-21 | 128.66 |
| 2020-12-18 | 129.26 |
| 2020-12-17 | 130.16 |
| 2020-12-16 | 129.86 |
| 2020-12-15 | 125.37 |
| 2020-12-14 | 125.37 |
| 2020-12-11 | 124.77 |
| 2020-12-10 | 122.38 |
| 2020-12-09 | 120.88 |
| 2020-12-08 | 119.08 |
| 2020-12-07 | 119.38 |
| 2020-12-04 | 120.28 |
| 2020-12-03 | 119.68 |
| 2020-12-02 | 120.88 |
| 2020-12-01 | 122.97 |
| 2020-11-30 | 118.49 |
| 2020-11-27 | 118.49 |
| 2020-11-26 | 117.89 |
| 2020-11-25 | 112.50 |
| 2020-11-24 | 112.50 |
| 2020-11-23 | 114.59 |
| 2020-11-20 | 113.70 |
| 2020-11-19 | 112.80 |
| 2020-11-18 | 117.29 |
| 2020-11-17 | 124.17 |
| 2020-11-16 | 125.97 |
| 2020-11-13 | 127.76 |
| 2020-11-12 | 128.96 |
| 2020-11-11 | 130.46 |
| 2020-11-10 | 130.16 |
| 2020-11-09 | 130.16 |
| 2020-11-06 | 130.76 |
| 2020-11-05 | 131.36 |
| 2020-11-04 | 127.46 |
| 2020-11-03 | 129.86 |
| 2020-11-02 | 128.96 |
| 2020-10-30 | 133.45 |
| 2020-10-29 | 136.14 |
| 2020-10-28 | 145.42 |
| 2020-10-27 | 154.10 |
| 2020-10-23 | 156.50 |
| 2020-10-22 | 157.39 |
| 2020-10-21 | 155.90 |
| 2020-10-20 | 148.12 |
| 2020-10-19 | 148.41 |
| 2020-10-16 | 148.41 |
| 2020-10-15 | 145.12 |
| 2020-10-14 | 158.89 |
| 2020-10-12 | 169.96 |
| 2020-10-09 | 179.24 |
| 2020-10-08 | 181.34 |
| 2020-10-07 | 187.62 |
| 2020-10-06 | 189.12 |
| 2020-10-05 | 193.61 |
| 2020-09-30 | 185.23 |
| 2020-09-29 | 191.81 |
| 2020-09-28 | 196.30 |
| 2020-09-25 | 176.55 |
| 2020-09-24 | 185.23 |
| 2020-09-23 | 190.32 |
| 2020-09-22 | 190.62 |
| 2020-09-21 | 180.46 |
| 2020-09-18 | 197.49 |
| 2020-09-17 | 198.38 |
| 2020-09-16 | 183.75 |
| 2020-09-15 | 165.83 |
| 2020-09-14 | 165.23 |
| 2020-09-11 | 160.45 |
| 2020-09-10 | 161.94 |
| 2020-09-09 | 146.11 |
| 2020-09-08 | 149.40 |
| 2020-09-07 | 151.19 |
| 2020-09-04 | 152.98 |
| 2020-09-03 | 150.59 |
| 2020-09-02 | 151.79 |
| 2020-09-01 | 152.09 |
| 2020-08-31 | 153.58 |
| 2020-08-28 | 148.80 |
| 2020-08-27 | 141.93 |
| 2020-08-26 | 142.83 |
| 2020-08-25 | 146.41 |
| 2020-08-24 | 138.05 |
| 2020-08-21 | 134.46 |
| 2020-08-20 | 125.50 |
| 2020-08-19 | 129.68 |
| 2020-08-18 | 132.67 |
| 2020-08-17 | 137.15 |
| 2020-08-14 | 132.67 |
| 2020-08-13 | 124.01 |
| 2020-08-12 | 113.26 |
| 2020-08-11 | 107.58 |
| 2020-08-10 | 98.02 |
| 2020-08-07 | 96.83 |
| 2020-08-06 | 100.12 |
| 2020-08-05 | 104.00 |
| 2020-08-04 | 105.49 |
| 2020-08-03 | 102.21 |
| 2020-07-31 | 81.00 |
| 2020-07-30 | 72.94 |
| 2020-07-29 | 69.35 |
| 2020-07-28 | 69.05 |
| 2020-07-27 | 58.00 |
| 2020-07-24 | 50.24 |
| 2020-07-23 | 49.64 |
| 2020-07-22 | 47.55 |
| 2020-07-21 | 50.83 |
| 2020-07-20 | 52.03 |
| 2020-07-17 | 53.52 |
| 2020-07-16 | 53.22 |
| 2020-07-15 | 58.30 |
| 2020-07-14 | 59.50 |
| 2020-07-13 | 59.79 |
| 2020-07-10 | 59.79 |
| 2020-07-09 | 62.48 |
| 2020-07-08 | 61.59 |
| 2020-07-07 | 67.86 |
| 2020-07-06 | 70.25 |
| 2020-07-03 | 70.25 |
| 2020-07-02 | 70.25 |
| 2020-06-30 | 69.05 |
| 2020-06-29 | 67.26 |
| 2020-06-26 | 69.05 |
| 2020-06-24 | 69.95 |
| 2020-06-23 | 69.95 |
| 2020-06-22 | 69.35 |
| 2020-06-19 | 69.95 |
| 2020-06-18 | 69.95 |
| 2020-06-17 | 70.25 |
| 2020-06-16 | 69.95 |
| 2020-06-15 | 65.77 |
| 2020-06-12 | 65.47 |
| 2020-06-11 | 67.26 |
| 2020-06-10 | 68.75 |
| 2020-06-09 | 66.07 |
| 2020-06-08 | 65.77 |
| 2020-06-05 | 63.68 |
| 2020-06-04 | 62.48 |
| 2020-06-03 | 66.36 |
| 2020-06-02 | 64.57 |
| 2020-06-01 | 65.47 |
| 2020-05-29 | 61.29 |
| 2020-05-28 | 65.47 |
| 2020-05-27 | 63.38 |
| 2020-05-26 | 64.57 |
| 2020-05-25 | 63.08 |
| 2020-05-22 | 61.60 |
| 2020-05-21 | 67.83 |
| 2020-05-20 | 67.24 |
| 2020-05-19 | 67.24 |
| 2020-05-18 | 68.72 |
| 2020-05-15 | 70.80 |
| 2020-05-14 | 73.18 |
| 2020-05-13 | 74.67 |
| 2020-05-12 | 74.67 |
| 2020-05-11 | 74.96 |
| 2020-05-08 | 76.45 |
| 2020-05-07 | 76.75 |
| 2020-05-06 | 73.77 |
| 2020-05-05 | 73.48 |
| 2020-05-04 | 79.12 |
| 2020-04-29 | 85.06 |
| 2020-04-28 | 85.36 |
| 2020-04-27 | 84.77 |
| 2020-04-24 | 85.06 |
| 2020-04-23 | 85.66 |
| 2020-04-22 | 83.87 |
| 2020-04-21 | 83.87 |
| 2020-04-20 | 85.06 |
| 2020-04-17 | 78.82 |
| 2020-04-16 | 73.77 |
| 2020-04-15 | 73.77 |
| 2020-04-14 | 72.88 |
| 2020-04-09 | 64.57 |
| 2020-04-08 | 57.44 |
| 2020-04-07 | 53.58 |
| 2020-04-06 | 53.28 |
| 2020-04-03 | 52.98 |
| 2020-04-02 | 59.52 |
| 2020-04-01 | 54.17 |
| 2020-03-31 | 54.76 |
| 2020-03-30 | 61.60 |
| 2020-03-27 | 62.78 |
| 2020-03-26 | 58.63 |
| 2020-03-25 | 60.11 |
| 2020-03-24 | 53.87 |
| 2020-03-23 | 54.47 |
| 2020-03-20 | 70.21 |
| 2020-03-19 | 70.21 |
| 2020-03-18 | 71.40 |
| 2020-03-17 | 71.40 |
| 2020-03-16 | 69.32 |
| 2020-03-13 | 72.59 |
| 2020-03-12 | 73.77 |
| 2020-03-11 | 79.12 |
| 2020-03-10 | 82.39 |
| 2020-03-09 | 82.69 |
| 2020-03-06 | 84.47 |
| 2020-03-05 | 84.77 |
| 2020-03-04 | 78.53 |
| 2020-03-03 | 83.58 |
| 2020-03-02 | 84.17 |
| 2020-02-28 | 82.69 |
| 2020-02-27 | 85.06 |
| 2020-02-26 | 87.44 |
| 2020-02-25 | 90.11 |
| 2020-02-24 | 94.87 |
| 2020-02-21 | 101.99 |
| 2020-02-20 | 104.97 |
| 2020-02-19 | 104.97 |
| 2020-02-18 | 104.37 |
| 2020-02-17 | 105.56 |
| 2020-02-14 | 105.26 |
| 2020-02-13 | 116.85 |
| 2020-02-12 | 103.18 |
| 2020-02-11 | 99.62 |
| 2020-02-10 | 98.43 |
| 2020-02-07 | 94.57 |
| 2020-02-06 | 93.68 |
| 2020-02-05 | 94.87 |
| 2020-02-04 | 98.73 |
| 2020-02-03 | 96.35 |
| 2020-01-31 | 95.46 |
| 2020-01-30 | 97.24 |
| 2020-01-29 | 98.13 |
| 2020-01-24 | 98.73 |
| 2020-01-23 | 99.92 |
| 2020-01-22 | 104.97 |
| 2020-01-21 | 102.89 |
| 2020-01-20 | 103.18 |
| 2020-01-17 | 104.37 |
| 2020-01-16 | 106.15 |
| 2020-01-15 | 105.56 |
| 2020-01-14 | 107.04 |
| 2020-01-13 | 108.53 |
| 2020-01-10 | 108.53 |
| 2020-01-09 | 106.15 |
| 2020-01-08 | 103.78 |
| 2020-01-07 | 104.37 |
| 2020-01-06 | 109.42 |
| 2020-01-03 | 110.61 |
| 2020-01-02 | 109.72 |
| 2019-12-31 | 106.15 |
| 2019-12-30 | 105.26 |
| 2019-12-27 | 105.86 |
| 2019-12-24 | 101.40 |
| 2019-12-23 | 101.40 |
| 2019-12-20 | 103.18 |
| 2019-12-19 | 119.22 |
| 2019-12-18 | 117.74 |
| 2019-12-17 | 123.98 |
| 2019-12-16 | 126.35 |
| 2019-12-13 | 126.65 |
| 2019-12-12 | 125.76 |
| 2019-12-11 | 125.16 |
| 2019-12-10 | 123.38 |
| 2019-12-09 | 124.57 |
| 2019-12-06 | 123.98 |
| 2019-12-05 | 122.79 |
| 2019-12-04 | 121.30 |
| 2019-12-03 | 122.19 |
| 2019-12-02 | 124.27 |
| 2019-11-29 | 120.71 |
| 2019-11-28 | 127.24 |
| 2019-11-27 | 127.24 |
| 2019-11-26 | 127.54 |
| 2019-11-25 | 122.19 |
| 2019-11-22 | 118.04 |
| 2019-11-21 | 116.85 |
| 2019-11-20 | 118.33 |
| 2019-11-19 | 112.99 |
| 2019-11-18 | 115.96 |
| 2019-11-15 | 120.71 |
| 2019-11-14 | 119.22 |
| 2019-11-13 | 118.93 |
| 2019-11-12 | 117.74 |
| 2019-11-11 | 115.06 |
| 2019-11-08 | 114.47 |
| 2019-11-07 | 118.04 |
| 2019-11-06 | 120.11 |
| 2019-11-05 | 123.68 |
| 2019-11-04 | 127.54 |
| 2019-11-01 | 129.92 |
| 2019-10-31 | 138.53 |
| 2019-10-30 | 141.80 |
| 2019-10-29 | 142.99 |
| 2019-10-28 | 142.39 |
| 2019-10-25 | 142.39 |
| 2019-10-24 | 142.39 |
| 2019-10-23 | 145.66 |
| 2019-10-22 | 143.88 |
| 2019-10-21 | 143.58 |
| 2019-10-18 | 137.64 |
| 2019-10-17 | 131.40 |
| 2019-10-16 | 126.95 |
| 2019-10-15 | 131.70 |
| 2019-10-14 | 138.23 |
| 2019-10-11 | 137.64 |
| 2019-10-10 | 139.42 |
| 2019-10-09 | 132.00 |
| 2019-10-08 | 128.73 |
| 2019-10-04 | 121.01 |
| 2019-10-03 | 132.89 |
| 2019-10-02 | 132.89 |
| 2019-09-30 | 137.64 |
| 2019-09-27 | 131.70 |
| 2019-09-26 | 134.67 |
| 2019-09-25 | 144.18 |
| 2019-09-24 | 141.80 |
| 2019-09-23 | 139.73 |
| 2019-09-20 | 137.95 |
| 2019-09-19 | 136.47 |
| 2019-09-18 | 142.98 |
| 2019-09-17 | 145.95 |
| 2019-09-16 | 147.43 |
| 2019-09-13 | 148.61 |
| 2019-09-12 | 148.32 |
| 2019-09-11 | 148.61 |
| 2019-09-10 | 137.06 |
| 2019-09-09 | 134.69 |
| 2019-09-06 | 134.09 |
| 2019-09-05 | 132.02 |
| 2019-09-04 | 132.32 |
| 2019-09-03 | 131.13 |
| 2019-09-02 | 137.06 |
| 2019-08-30 | 151.87 |
| 2019-08-29 | 158.39 |
| 2019-08-28 | 160.76 |
| 2019-08-27 | 160.76 |
| 2019-08-26 | 159.88 |
| 2019-08-23 | 159.88 |
| 2019-08-22 | 159.88 |
| 2019-08-21 | 161.06 |
| 2019-08-20 | 157.21 |
| 2019-08-19 | 160.47 |
| 2019-08-16 | 153.65 |
| 2019-08-15 | 153.36 |
| 2019-08-14 | 154.24 |
| 2019-08-13 | 151.28 |
| 2019-08-12 | 148.02 |
| 2019-08-09 | 141.50 |
| 2019-08-08 | 144.76 |
| 2019-08-07 | 133.21 |
| 2019-08-06 | 131.72 |
| 2019-08-05 | 145.95 |
| 2019-08-02 | 167.88 |
| 2019-08-01 | 170.54 |
| 2019-07-31 | 173.51 |
| 2019-07-30 | 174.39 |
| 2019-07-29 | 173.51 |
| 2019-07-26 | 174.69 |
| 2019-07-25 | 174.10 |
| 2019-07-24 | 175.58 |
| 2019-07-23 | 179.43 |
| 2019-07-22 | 187.73 |
| 2019-07-19 | 192.77 |
| 2019-07-18 | 193.36 |
| 2019-07-17 | 195.14 |
| 2019-07-16 | 195.43 |
| 2019-07-15 | 196.92 |
| 2019-07-12 | 196.92 |
| 2019-07-11 | 196.92 |
| 2019-07-10 | 198.69 |
| 2019-07-09 | 199.88 |
| 2019-07-08 | 201.66 |
| 2019-07-05 | 202.25 |
| 2019-07-04 | 205.21 |
| 2019-07-03 | 202.84 |
| 2019-07-02 | 206.99 |
| 2019-06-28 | 210.55 |
| 2019-06-27 | 212.32 |
| 2019-06-26 | 215.88 |
| 2019-06-25 | 210.55 |
| 2019-06-24 | 215.88 |
| 2019-06-21 | 215.29 |
| 2019-06-20 | 215.88 |
| 2019-06-19 | 215.88 |
| 2019-06-18 | 217.07 |
| 2019-06-17 | 219.44 |
| 2019-06-14 | 214.10 |
| 2019-06-13 | 208.18 |
| 2019-06-12 | 209.95 |
| 2019-06-11 | 210.55 |
| 2019-06-10 | 209.95 |
| 2019-06-06 | 208.18 |
| 2019-06-05 | 205.21 |
| 2019-06-04 | 200.47 |
| 2019-06-03 | 199.58 |
| 2019-05-31 | 198.99 |
| 2019-05-30 | 198.40 |
| 2019-05-29 | 198.40 |
| 2019-05-28 | 197.81 |
| 2019-05-27 | 198.99 |
| 2019-05-24 | 198.99 |
| 2019-05-23 | 199.58 |
| 2019-05-22 | 201.95 |
| 2019-05-21 | 194.86 |
| 2019-05-20 | 194.86 |
| 2019-05-17 | 193.67 |
| 2019-05-16 | 195.45 |
| 2019-05-15 | 195.45 |
| 2019-05-14 | 192.49 |
| 2019-05-10 | 194.26 |
| 2019-05-09 | 193.67 |
| 2019-05-08 | 195.45 |
| 2019-05-07 | 195.45 |
| 2019-05-06 | 189.54 |
| 2019-05-03 | 196.04 |
| 2019-05-02 | 197.81 |
| 2019-04-30 | 196.04 |
| 2019-04-29 | 197.81 |
| 2019-04-26 | 199.58 |
| 2019-04-25 | 198.40 |
| 2019-04-24 | 196.63 |
| 2019-04-23 | 201.35 |
| 2019-04-18 | 198.99 |
| 2019-04-17 | 200.76 |
| 2019-04-16 | 197.81 |
| 2019-04-15 | 203.13 |
| 2019-04-12 | 201.35 |
| 2019-04-11 | 206.08 |
| 2019-04-10 | 207.85 |
| 2019-04-09 | 210.22 |
| 2019-04-08 | 207.26 |
| 2019-04-04 | 206.08 |
| 2019-04-03 | 207.85 |
| 2019-04-02 | 210.81 |
| 2019-04-01 | 210.22 |
| 2019-03-29 | 211.40 |
| 2019-03-28 | 211.40 |
| 2019-03-27 | 210.22 |
| 2019-03-26 | 209.63 |
| 2019-03-25 | 204.31 |
| 2019-03-22 | 210.22 |
| 2019-03-21 | 210.22 |
| 2019-03-20 | 208.45 |
| 2019-03-19 | 210.22 |
| 2019-03-18 | 211.40 |
| 2019-03-15 | 211.40 |
| 2019-03-14 | 211.40 |
| 2019-03-13 | 210.81 |
| 2019-03-12 | 207.85 |
| 2019-03-11 | 211.40 |
| 2019-03-08 | 211.99 |
| 2019-03-07 | 212.58 |
| 2019-03-06 | 213.76 |
| 2019-03-05 | 213.76 |
| 2019-03-04 | 213.17 |
| 2019-03-01 | 215.54 |
| 2019-02-28 | 216.13 |
| 2019-02-27 | 217.31 |
| 2019-02-26 | 216.13 |
| 2019-02-25 | 216.13 |
| 2019-02-22 | 214.95 |
| 2019-02-21 | 213.76 |
| 2019-02-20 | 214.95 |
| 2019-02-19 | 214.35 |
| 2019-02-18 | 216.13 |
| 2019-02-15 | 216.13 |
| 2019-02-14 | 217.31 |
| 2019-02-13 | 217.31 |
| 2019-02-12 | 217.31 |
| 2019-02-11 | 216.13 |
| 2019-02-08 | 213.17 |
| 2019-02-04 | 201.35 |
| 2019-02-01 | 197.22 |
| 2019-01-31 | 195.45 |
| 2019-01-30 | 189.24 |
| 2019-01-29 | 184.81 |
| 2019-01-28 | 183.63 |
| 2019-01-25 | 179.20 |
| 2019-01-24 | 175.65 |
| 2019-01-23 | 172.70 |
| 2019-01-22 | 171.22 |
| 2019-01-21 | 171.22 |
| 2019-01-18 | 170.63 |
| 2019-01-17 | 169.74 |
| 2019-01-16 | 171.51 |
| 2019-01-15 | 170.04 |
| 2019-01-14 | 170.92 |
| 2019-01-11 | 162.95 |
| 2019-01-10 | 166.79 |
| 2019-01-09 | 164.13 |
| 2019-01-08 | 162.65 |
| 2019-01-07 | 160.58 |
| 2019-01-04 | 155.56 |
| 2019-01-03 | 147.88 |
| 2019-01-02 | 154.67 |
| 2018-12-31 | 159.99 |
| 2018-12-28 | 159.99 |
| 2018-12-27 | 151.72 |
| 2018-12-24 | 149.95 |
| 2018-12-21 | 153.49 |
| 2018-12-20 | 161.17 |
| 2018-12-19 | 175.06 |
| 2018-12-18 | 190.13 |
| 2018-12-17 | 185.70 |
| 2018-12-14 | 183.63 |
| 2018-12-13 | 182.45 |
| 2018-12-12 | 182.45 |
| 2018-12-11 | 183.33 |
| 2018-12-10 | 189.54 |
| 2018-12-07 | 196.04 |
| 2018-12-06 | 196.04 |
| 2018-12-05 | 191.31 |
| 2018-12-04 | 196.63 |
| 2018-12-03 | 197.81 |
| 2018-11-30 | 200.17 |
| 2018-11-29 | 198.40 |
| 2018-11-28 | 199.58 |
| 2018-11-27 | 198.99 |
| 2018-11-26 | 202.54 |
| 2018-11-23 | 203.72 |
| 2018-11-22 | 205.49 |
| 2018-11-21 | 205.49 |
| 2018-11-20 | 205.49 |
| 2018-11-19 | 205.49 |
| 2018-11-16 | 206.08 |
| 2018-11-15 | 210.22 |
| 2018-11-14 | 206.08 |
| 2018-11-13 | 200.17 |
| 2018-11-12 | 193.38 |
| 2018-11-09 | 186.58 |
| 2018-11-08 | 192.49 |
| 2018-11-07 | 185.11 |
| 2018-11-06 | 183.04 |
| 2018-11-05 | 183.33 |
| 2018-11-02 | 185.11 |
| 2018-11-01 | 178.31 |
| 2018-10-31 | 168.86 |
| 2018-10-30 | 168.86 |
| 2018-10-29 | 168.86 |
| 2018-10-26 | 172.40 |
| 2018-10-25 | 193.08 |
| 2018-10-24 | 193.08 |
| 2018-10-23 | 193.08 |
| 2018-10-22 | 194.26 |
| 2018-10-19 | 194.26 |
| 2018-10-18 | 194.26 |
| 2018-10-16 | 194.26 |
| 2018-10-15 | 195.45 |
| 2018-10-12 | 192.49 |
| 2018-10-11 | 192.49 |
| 2018-10-10 | 200.17 |
| 2018-10-09 | 200.17 |
| 2018-10-08 | 203.13 |
| 2018-10-05 | 204.31 |
| 2018-10-04 | 222.04 |
| 2018-10-03 | 222.04 |
| 2018-10-02 | 222.04 |
| 2018-09-28 | 216.13 |
| 2018-09-27 | 210.22 |
| 2018-09-26 | 220.85 |
| 2018-09-24 | 220.85 |
| 2018-09-21 | 219.08 |
| 2018-09-20 | 230.29 |
| 2018-09-19 | 232.65 |
| 2018-09-18 | 227.34 |
| 2018-09-17 | 218.50 |
| 2018-09-14 | 223.80 |
| 2018-09-13 | 224.98 |
| 2018-09-12 | 215.55 |
| 2018-09-11 | 235.01 |
| 2018-09-10 | 235.60 |
| 2018-09-07 | 236.78 |
| 2018-09-06 | 238.55 |
| 2018-09-05 | 237.96 |
| 2018-09-04 | 236.78 |
| 2018-09-03 | 235.60 |
| 2018-08-31 | 237.37 |
| 2018-08-30 | 239.14 |
| 2018-08-29 | 235.01 |
| 2018-08-28 | 239.14 |
| 2018-08-27 | 233.24 |
| 2018-08-24 | 227.34 |
| 2018-08-23 | 233.24 |
| 2018-08-22 | 229.11 |
| 2018-08-21 | 224.39 |
| 2018-08-20 | 226.16 |
| 2018-08-17 | 215.55 |
| 2018-08-16 | 215.55 |
| 2018-08-15 | 223.80 |
| 2018-08-14 | 220.85 |
| 2018-08-13 | 216.14 |
| 2018-08-10 | 212.60 |
| 2018-08-09 | 215.55 |
| 2018-08-08 | 217.91 |
| 2018-08-07 | 229.11 |
| 2018-08-06 | 230.29 |
| 2018-08-03 | 237.37 |
| 2018-08-02 | 227.93 |
| 2018-08-01 | 236.19 |
| 2018-07-31 | 230.29 |
| 2018-07-30 | 223.80 |
| 2018-07-27 | 218.50 |
| 2018-07-26 | 212.60 |
| 2018-07-25 | 205.52 |
| 2018-07-24 | 209.65 |
| 2018-07-23 | 206.70 |
| 2018-07-20 | 203.75 |
| 2018-07-19 | 194.90 |
| 2018-07-18 | 192.25 |
| 2018-07-17 | 192.25 |
| 2018-07-16 | 184.58 |
| 2018-07-13 | 194.90 |
| 2018-07-12 | 193.13 |
| 2018-07-11 | 193.13 |
| 2018-07-10 | 194.90 |
| 2018-07-09 | 184.58 |
| 2018-07-06 | 187.53 |
| 2018-07-05 | 190.48 |
| 2018-07-04 | 200.80 |
| 2018-07-03 | 209.65 |
| 2018-06-29 | 221.44 |
| 2018-06-28 | 227.34 |
| 2018-06-27 | 226.75 |
| 2018-06-26 | 250.93 |
| 2018-06-25 | 259.78 |
| 2018-06-22 | 267.45 |
| 2018-06-21 | 267.45 |
| 2018-06-20 | 253.88 |
| 2018-06-19 | 254.47 |
| 2018-06-15 | 267.45 |
| 2018-06-14 | 265.09 |
| 2018-06-13 | 268.63 |
| 2018-06-12 | 272.76 |
| 2018-06-11 | 273.94 |
| 2018-06-08 | 273.94 |
| 2018-06-07 | 273.94 |
| 2018-06-06 | 278.07 |
| 2018-06-05 | 278.07 |
| 2018-06-04 | 276.59 |
| 2018-06-01 | 278.94 |
| 2018-05-31 | 278.36 |
| 2018-05-30 | 276.59 |
| 2018-05-29 | 275.41 |
| 2018-05-28 | 277.77 |
| 2018-05-25 | 275.41 |
| 2018-05-24 | 270.71 |
| 2018-05-23 | 268.94 |
| 2018-05-21 | 256.00 |
| 2018-05-18 | 261.29 |
| 2018-05-17 | 275.41 |
| 2018-05-16 | 277.18 |
| 2018-05-15 | 278.94 |
| 2018-05-14 | 278.94 |
| 2018-05-11 | 278.36 |
| 2018-05-10 | 280.12 |
| 2018-05-09 | 279.53 |
| 2018-05-08 | 279.53 |
| 2018-05-07 | 277.77 |
| 2018-05-04 | 272.47 |
| 2018-05-03 | 278.36 |
| 2018-05-02 | 277.77 |
| 2018-04-30 | 281.89 |
| 2018-04-27 | 267.76 |
| 2018-04-26 | 296.60 |
| 2018-04-25 | 311.90 |
| 2018-04-24 | 326.61 |
| 2018-04-23 | 330.14 |
| 2018-04-20 | 338.38 |
| 2018-04-19 | 331.90 |
| 2018-04-18 | 314.84 |
| 2018-04-17 | 328.37 |
| 2018-04-16 | 335.43 |
| 2018-04-13 | 345.44 |
| 2018-04-12 | 364.85 |
| 2018-04-11 | 367.80 |
| 2018-04-10 | 373.68 |
| 2018-04-09 | 373.68 |
| 2018-04-06 | 373.09 |
| 2018-04-04 | 371.33 |
| 2018-04-03 | 376.03 |
| 2018-03-29 | 376.03 |
| 2018-03-28 | 372.50 |
| 2018-03-27 | 371.92 |
| 2018-03-26 | 370.74 |
| 2018-03-23 | 363.68 |
| 2018-03-22 | 361.91 |
| 2018-03-21 | 364.27 |
| 2018-03-20 | 361.32 |
| 2018-03-19 | 356.62 |
| 2018-03-16 | 354.26 |
| 2018-03-15 | 354.85 |
| 2018-03-14 | 355.44 |
| 2018-03-13 | 356.03 |
| 2018-03-12 | 364.85 |
| 2018-03-09 | 355.44 |
| 2018-03-08 | 357.79 |
| 2018-03-07 | 367.80 |
| 2018-03-06 | 366.03 |
| 2018-03-05 | 363.09 |
| 2018-03-02 | 368.97 |
| 2018-03-01 | 367.80 |
| 2018-02-28 | 367.21 |
| 2018-02-27 | 366.62 |
| 2018-02-26 | 368.97 |
| 2018-02-23 | 369.56 |
| 2018-02-22 | 373.68 |
| 2018-02-21 | 378.98 |
| 2018-02-20 | 378.39 |
| 2018-02-15 | 380.74 |
| 2018-02-14 | 382.51 |
| 2018-02-13 | 366.03 |
| 2018-02-12 | 368.97 |
| 2018-02-09 | 363.68 |
| 2018-02-08 | 373.09 |
| 2018-02-07 | 373.09 |
| 2018-02-06 | 368.39 |
| 2018-02-05 | 381.92 |
| 2018-02-02 | 373.09 |
| 2018-02-01 | 368.97 |
| 2018-01-31 | 367.80 |
| 2018-01-30 | 370.74 |
| 2018-01-29 | 370.15 |
| 2018-01-26 | 359.56 |
| 2018-01-25 | 342.49 |
| 2018-01-24 | 305.42 |
| 2018-01-23 | 276.00 |
| 2018-01-22 | 276.59 |
| 2018-01-19 | 271.88 |
| 2018-01-18 | 266.59 |
| 2018-01-17 | 264.23 |
| 2018-01-16 | 258.35 |
| 2018-01-15 | 237.76 |
| 2018-01-12 | 245.40 |
| 2018-01-11 | 249.52 |
| 2018-01-10 | 248.35 |
| 2018-01-09 | 248.35 |
| 2018-01-08 | 255.41 |
| 2018-01-05 | 258.35 |
| 2018-01-04 | 260.12 |
| 2018-01-03 | 258.94 |
| 2018-01-02 | 267.18 |
| 2017-12-29 | 253.64 |
| 2017-12-28 | 261.29 |
| 2017-12-27 | 253.05 |
| 2017-12-22 | 253.05 |
| 2017-12-21 | 245.99 |
| 2017-12-20 | 238.34 |
| 2017-12-19 | 237.76 |
| 2017-12-18 | 240.70 |
| 2017-12-15 | 222.46 |
| 2017-12-14 | 205.98 |
| 2017-12-13 | 207.75 |
| 2017-12-12 | 205.39 |
| 2017-12-11 | 213.63 |
| 2017-12-08 | 192.74 |
| 2017-12-07 | 178.03 |
| 2017-12-06 | 166.26 |
| 2017-12-05 | 163.91 |
| 2017-12-04 | 164.79 |
| 2017-12-01 | 161.85 |
| 2017-11-30 | 142.72 |
| 2017-11-29 | 143.61 |
| 2017-11-28 | 143.61 |
| 2017-11-27 | 143.61 |
| 2017-11-24 | 149.20 |
| 2017-11-23 | 150.08 |
| 2017-11-22 | 151.26 |
| 2017-11-21 | 155.96 |
| 2017-11-20 | 153.61 |
| 2017-11-17 | 159.79 |
| 2017-11-16 | 165.38 |
| 2017-11-15 | 153.02 |
| 2017-11-14 | 158.32 |
| 2017-11-13 | 160.97 |
| 2017-11-10 | 146.26 |
| 2017-11-09 | 153.61 |
| 2017-11-08 | 159.49 |
| 2017-11-07 | 161.85 |
| 2017-11-06 | 155.96 |
| 2017-11-03 | 158.91 |
| 2017-11-02 | 168.32 |
| 2017-11-01 | 143.02 |
| 2017-10-31 | 138.31 |
| 2017-10-30 | 138.31 |
| 2017-10-27 | 123.90 |
| 2017-10-26 | 128.01 |
| 2017-10-25 | 127.72 |
| 2017-10-24 | 128.60 |
| 2017-10-23 | 130.66 |
| 2017-10-20 | 130.07 |
| 2017-10-19 | 129.78 |
| 2017-10-18 | 130.96 |
| 2017-10-17 | 129.78 |
| 2017-10-16 | 129.19 |
| 2017-10-13 | 129.19 |
| 2017-10-12 | 133.60 |
| 2017-10-11 | 133.60 |
| 2017-10-10 | 133.02 |
| 2017-10-09 | 132.43 |
| 2017-10-06 | 132.43 |
| 2017-10-04 | 134.19 |
| 2017-10-03 | 134.19 |
| 2017-09-29 | 130.96 |
| 2017-09-28 | 131.25 |
| 2017-09-27 | 131.54 |
| 2017-09-26 | 127.72 |
| 2017-09-25 | 126.84 |
| 2017-09-22 | 129.48 |
| 2017-09-21 | 130.36 |
| 2017-09-20 | 132.12 |
| 2017-09-19 | 128.30 |
| 2017-09-18 | 134.17 |
| 2017-09-15 | 129.48 |
| 2017-09-14 | 133.59 |
| 2017-09-13 | 134.17 |
| 2017-09-12 | 134.76 |
| 2017-09-11 | 135.64 |
| 2017-09-08 | 135.93 |
| 2017-09-07 | 126.54 |
| 2017-09-06 | 128.89 |
| 2017-09-05 | 124.49 |
| 2017-09-04 | 129.77 |
| 2017-09-01 | 135.35 |
| 2017-08-31 | 147.67 |
| 2017-08-30 | 154.72 |
| 2017-08-29 | 155.01 |
| 2017-08-28 | 152.66 |
| 2017-08-25 | 152.66 |
| 2017-08-24 | 157.36 |
| 2017-08-22 | 157.65 |
| 2017-08-21 | 151.78 |
| 2017-08-18 | 145.03 |
| 2017-08-17 | 147.67 |
| 2017-08-16 | 145.03 |
| 2017-08-15 | 147.97 |
| 2017-08-14 | 150.90 |
| 2017-08-11 | 158.53 |
| 2017-08-10 | 163.23 |
| 2017-08-09 | 167.04 |
| 2017-08-08 | 159.12 |
| 2017-08-07 | 164.11 |
| 2017-08-04 | 166.45 |
| 2017-08-03 | 169.68 |
| 2017-08-02 | 169.97 |
| 2017-08-01 | 171.44 |
| 2017-07-31 | 171.44 |
| 2017-07-28 | 172.32 |
| 2017-07-27 | 172.32 |
| 2017-07-26 | 172.91 |
| 2017-07-25 | 172.91 |
| 2017-07-24 | 172.91 |
| 2017-07-21 | 172.91 |
| 2017-07-20 | 172.32 |
| 2017-07-19 | 170.56 |
| 2017-07-18 | 175.84 |
| 2017-07-17 | 175.84 |
| 2017-07-14 | 175.84 |
| 2017-07-13 | 175.84 |
| 2017-07-12 | 175.84 |
| 2017-07-11 | 175.84 |
| 2017-07-10 | 173.79 |
| 2017-07-07 | 177.90 |
| 2017-07-06 | 175.55 |
| 2017-07-05 | 175.84 |
| 2017-07-04 | 182.59 |
| 2017-07-03 | 190.52 |
| 2017-06-30 | 192.86 |
| 2017-06-29 | 191.69 |
| 2017-06-28 | 194.62 |
| 2017-06-27 | 195.21 |
| 2017-06-26 | 192.86 |
| 2017-06-23 | 192.28 |
| 2017-06-22 | 192.86 |
| 2017-06-21 | 190.81 |
| 2017-06-20 | 191.69 |
| 2017-06-19 | 196.39 |
| 2017-06-16 | 202.84 |
| 2017-06-15 | 215.17 |
| 2017-06-14 | 219.86 |
| 2017-06-13 | 219.86 |
| 2017-06-12 | 219.86 |
| 2017-06-09 | 218.69 |
| 2017-06-08 | 219.85 |
| 2017-06-07 | 221.61 |
| 2017-06-06 | 222.77 |
| 2017-06-05 | 219.85 |
| 2017-06-02 | 225.11 |
| 2017-06-01 | 222.19 |
| 2017-05-31 | 226.86 |
| 2017-05-29 | 232.70 |
| 2017-05-26 | 226.86 |
| 2017-05-25 | 233.28 |
| 2017-05-24 | 229.78 |
| 2017-05-23 | 230.94 |
| 2017-05-22 | 231.53 |
| 2017-05-19 | 233.28 |
| 2017-05-18 | 235.03 |
| 2017-05-17 | 237.95 |
| 2017-05-16 | 235.03 |
| 2017-05-15 | 243.20 |
| 2017-05-12 | 290.48 |
| 2017-05-11 | 362.86 |
| 2017-05-10 | 373.16 |
| 2017-05-09 | 376.11 |
| 2017-05-08 | 376.11 |
| 2017-05-05 | 376.11 |
| 2017-05-04 | 377.09 |
| 2017-05-02 | 378.56 |
| 2017-04-28 | 380.03 |
| 2017-04-27 | 381.51 |
| 2017-04-26 | 385.92 |
| 2017-04-25 | 379.05 |
| 2017-04-24 | 378.07 |
| 2017-04-21 | 380.03 |
| 2017-04-20 | 381.51 |
| 2017-04-19 | 382.49 |
| 2017-04-18 | 381.51 |
| 2017-04-13 | 382.98 |
| 2017-04-12 | 385.92 |
| 2017-04-11 | 380.53 |
| 2017-04-10 | 382.98 |
| 2017-04-07 | 381.02 |
| 2017-04-06 | 379.54 |
| 2017-04-05 | 378.56 |
| 2017-04-03 | 377.09 |
| 2017-03-31 | 332.91 |
| 2017-03-30 | 332.91 |
| 2017-03-29 | 332.91 |
| 2017-03-28 | 330.95 |
| 2017-03-27 | 344.20 |
| 2017-03-24 | 333.90 |
| 2017-03-23 | 330.95 |
| 2017-03-22 | 333.90 |
| 2017-03-21 | 332.42 |
| 2017-03-20 | 343.71 |
| 2017-03-17 | 314.75 |
| 2017-03-16 | 311.81 |
| 2017-03-15 | 311.81 |
| 2017-03-14 | 311.32 |
| 2017-03-13 | 309.85 |
| 2017-03-10 | 311.81 |
| 2017-03-09 | 312.30 |
| 2017-03-08 | 309.85 |
| 2017-03-07 | 313.28 |
| 2017-03-06 | 314.75 |
| 2017-03-03 | 310.34 |
| 2017-03-02 | 314.75 |
| 2017-03-01 | 312.79 |
| 2017-02-28 | 282.36 |
| 2017-02-27 | 316.23 |
| 2017-02-24 | 328.99 |
| 2017-02-23 | 341.75 |
| 2017-02-22 | 346.66 |
| 2017-02-21 | 347.15 |
| 2017-02-20 | 343.71 |
| 2017-02-17 | 343.71 |
| 2017-02-16 | 346.66 |
| 2017-02-15 | 346.66 |
| 2017-02-14 | 344.20 |
| 2017-02-13 | 344.20 |
| 2017-02-10 | 341.75 |
| 2017-02-09 | 341.75 |
| 2017-02-08 | 341.75 |
| 2017-02-07 | 341.75 |
| 2017-02-06 | 341.75 |
| 2017-02-03 | 346.66 |
| 2017-02-02 | 353.04 |
| 2017-02-01 | 356.47 |
| 2017-01-27 | 354.51 |
| 2017-01-26 | 363.35 |
| 2017-01-25 | 354.02 |
| 2017-01-24 | 346.66 |
| 2017-01-23 | 352.06 |
| 2017-01-20 | 354.02 |
| 2017-01-19 | 362.36 |
| 2017-01-18 | 362.36 |
| 2017-01-17 | 352.55 |
| 2017-01-16 | 355.49 |
| 2017-01-13 | 368.75 |
| 2017-01-12 | 357.46 |
| 2017-01-11 | 357.46 |
| 2017-01-10 | 370.22 |
| 2017-01-09 | 366.29 |
| 2017-01-06 | 357.46 |
| 2017-01-05 | 355.49 |
| 2017-01-04 | 354.51 |
| 2017-01-03 | 356.47 |
| 2016-12-30 | 356.47 |
| 2016-12-29 | 354.02 |
| 2016-12-28 | 354.02 |
| 2016-12-23 | 355.98 |
| 2016-12-22 | 369.73 |
| 2016-12-21 | 372.18 |
| 2016-12-20 | 373.65 |
| 2016-12-19 | 380.53 |
| 2016-12-16 | 398.20 |
| 2016-12-15 | 375.13 |
| 2016-12-14 | 378.56 |
| 2016-12-13 | 377.09 |
| 2016-12-12 | 377.09 |
| 2016-12-09 | 381.51 |
| 2016-12-08 | 390.34 |
| 2016-12-07 | 383.47 |
| 2016-12-06 | 393.29 |
| 2016-12-05 | 376.11 |
| 2016-12-02 | 376.11 |
| 2016-12-01 | 380.53 |
| 2016-11-30 | 379.54 |
| 2016-11-29 | 389.85 |
| 2016-11-28 | 383.47 |
| 2016-11-25 | 383.47 |
| 2016-11-24 | 382.00 |
| 2016-11-23 | 374.14 |
| 2016-11-22 | 379.05 |
| 2016-11-21 | 382.98 |
| 2016-11-18 | 382.00 |
| 2016-11-17 | 390.34 |
| 2016-11-16 | 390.83 |
| 2016-11-15 | 390.34 |
| 2016-11-14 | 381.02 |
| 2016-11-11 | 390.34 |
| 2016-11-10 | 385.43 |
| 2016-11-09 | 372.18 |
| 2016-11-08 | 378.56 |
| 2016-11-07 | 390.34 |
| 2016-11-04 | 390.34 |
| 2016-11-03 | 388.38 |
| 2016-11-02 | 379.54 |
| 2016-11-01 | 387.89 |
| 2016-10-31 | 385.43 |
| 2016-10-28 | 387.40 |
| 2016-10-27 | 390.34 |
| 2016-10-26 | 381.51 |
| 2016-10-25 | 379.05 |
| 2016-10-24 | 388.38 |
| 2016-10-20 | 389.85 |
| 2016-10-19 | 389.85 |
| 2016-10-18 | 385.43 |
| 2016-10-17 | 385.92 |
| 2016-10-14 | 383.96 |
| 2016-10-13 | 371.20 |
| 2016-10-12 | 373.16 |
| 2016-10-11 | 373.65 |
| 2016-10-07 | 373.65 |
| 2016-10-06 | 383.47 |
| 2016-10-05 | 382.49 |
| 2016-10-04 | 378.07 |
| 2016-10-03 | 375.13 |
| 2016-09-30 | 375.13 |
| 2016-09-29 | 366.78 |
| 2016-09-28 | 369.24 |
| 2016-09-27 | 367.27 |
| 2016-09-26 | 372.43 |
| 2016-09-23 | 374.87 |
| 2016-09-22 | 389.56 |
| 2016-09-21 | 387.11 |
| 2016-09-20 | 380.26 |
| 2016-09-19 | 374.38 |
| 2016-09-15 | 389.07 |
| 2016-09-14 | 368.02 |
| 2016-09-13 | 365.57 |
| 2016-09-12 | 356.76 |
| 2016-09-09 | 353.33 |
| 2016-09-08 | 355.29 |
| 2016-09-07 | 345.01 |
| 2016-09-06 | 345.01 |
| 2016-09-05 | 345.50 |
| 2016-09-02 | 345.01 |
| 2016-09-01 | 345.01 |
| 2016-08-31 | 337.67 |
| 2016-08-30 | 350.40 |
| 2016-08-29 | 379.28 |
| 2016-08-26 | 384.67 |
| 2016-08-25 | 375.85 |
| 2016-08-24 | 363.61 |
| 2016-08-23 | 364.59 |
| 2016-08-22 | 356.76 |
| 2016-08-19 | 367.04 |
| 2016-08-18 | 360.19 |
| 2016-08-17 | 360.19 |
| 2016-08-16 | 364.59 |
| 2016-08-15 | 367.04 |
| 2016-08-12 | 366.55 |
| 2016-08-11 | 366.55 |
| 2016-08-10 | 366.06 |
| 2016-08-09 | 367.53 |
| 2016-08-08 | 366.06 |
| 2016-08-05 | 360.19 |
| 2016-08-04 | 357.74 |
| 2016-08-03 | 356.27 |
| 2016-08-01 | 355.29 |
| 2016-07-29 | 355.29 |
| 2016-07-28 | 365.08 |
| 2016-07-27 | 366.06 |
| 2016-07-26 | 365.08 |
| 2016-07-25 | 369.98 |
| 2016-07-22 | 369.98 |
| 2016-07-21 | 370.96 |
| 2016-07-20 | 371.45 |
| 2016-07-19 | 364.10 |
| 2016-07-18 | 364.10 |
| 2016-07-15 | 364.59 |
| 2016-07-14 | 360.19 |
| 2016-07-13 | 364.59 |
| 2016-07-12 | 335.71 |
| 2016-07-11 | 339.63 |
| 2016-07-08 | 343.54 |
| 2016-07-07 | 357.25 |
| 2016-07-06 | 352.84 |
| 2016-07-05 | 346.97 |
| 2016-07-04 | 354.31 |
| 2016-06-30 | 357.25 |
| 2016-06-29 | 354.80 |
| 2016-06-28 | 357.74 |
| 2016-06-27 | 360.19 |
| 2016-06-24 | 360.19 |
| 2016-06-23 | 360.19 |
| 2016-06-22 | 360.19 |
| 2016-06-21 | 369.49 |
| 2016-06-20 | 366.55 |
| 2016-06-17 | 367.53 |
| 2016-06-16 | 379.77 |
| 2016-06-15 | 381.24 |
| 2016-06-14 | 369.98 |
| 2016-06-13 | 358.23 |
| 2016-06-10 | 377.32 |
| 2016-06-08 | 389.07 |
| 2016-06-07 | 390.79 |
| 2016-06-06 | 404.25 |
| 2016-06-03 | 395.68 |
| 2016-06-02 | 400.33 |
| 2016-06-01 | 400.33 |
| 2016-05-31 | 425.90 |
| 2016-05-30 | 373.65 |
| 2016-05-27 | 365.86 |
| 2016-05-26 | 361.42 |
| 2016-05-25 | 356.97 |
| 2016-05-24 | 353.63 |
| 2016-05-23 | 364.75 |
| 2016-05-20 | 359.19 |
| 2016-05-19 | 354.75 |
| 2016-05-18 | 359.19 |
| 2016-05-17 | 365.86 |
| 2016-05-16 | 351.41 |
| 2016-05-13 | 346.96 |
| 2016-05-12 | 360.31 |
| 2016-05-11 | 366.98 |
| 2016-05-10 | 371.42 |
| 2016-05-09 | 349.19 |
| 2016-05-06 | 359.19 |
| 2016-05-05 | 386.99 |
| 2016-05-04 | 334.95 |
| 2016-05-03 | 424.79 |
| 2016-04-29 | 455.92 |
| 2016-04-28 | 480.38 |
| 2016-04-27 | 461.48 |
| 2016-04-26 | 462.60 |
| 2016-04-25 | 459.26 |
| 2016-04-22 | 443.69 |
| 2016-04-21 | 451.48 |
| 2016-04-20 | 417.01 |
| 2016-04-19 | 407.00 |
| 2016-04-18 | 398.11 |
| 2016-04-15 | 397.00 |
| 2016-04-14 | 394.77 |
| 2016-04-13 | 400.33 |
| 2016-04-12 | 394.77 |
| 2016-04-11 | 379.21 |
| 2016-04-08 | 378.09 |
| 2016-04-07 | 384.77 |
| 2016-04-06 | 380.32 |
| 2016-04-05 | 374.76 |
| 2016-04-01 | 380.32 |
| 2016-03-31 | 368.09 |
| 2016-03-30 | 366.98 |
| 2016-03-29 | 369.20 |
| 2016-03-24 | 339.85 |
| 2016-03-23 | 340.74 |
| 2016-03-22 | 335.84 |
| 2016-03-21 | 346.96 |
| 2016-03-18 | 366.98 |
| 2016-03-17 | 348.07 |
| 2016-03-16 | 339.40 |
| 2016-03-15 | 307.83 |
| 2016-03-14 | 304.71 |
| 2016-03-11 | 296.71 |
| 2016-03-10 | 300.27 |
| 2016-03-09 | 289.59 |
| 2016-03-08 | 287.81 |
| 2016-03-07 | 300.27 |
| 2016-03-04 | 298.49 |
| 2016-03-03 | 297.15 |
| 2016-03-02 | 255.35 |
| 2016-03-01 | 244.67 |
| 2016-02-29 | 243.78 |
| 2016-02-26 | 268.69 |
| 2016-02-25 | 268.69 |
| 2016-02-24 | 255.35 |
| 2016-02-23 | 255.79 |
| 2016-02-22 | 263.80 |
| 2016-02-19 | 262.46 |
| 2016-02-18 | 262.02 |
| 2016-02-17 | 275.80 |
| 2016-02-16 | 276.25 |
| 2016-02-15 | 268.24 |
| 2016-02-12 | 251.34 |
| 2016-02-11 | 312.27 |
| 2016-02-05 | 310.94 |
| 2016-02-04 | 249.57 |
| 2016-02-03 | 242.45 |
| 2016-02-02 | 243.78 |
| 2016-02-01 | 239.34 |
| 2016-01-29 | 237.56 |
| 2016-01-28 | 231.33 |
| 2016-01-27 | 231.33 |
| 2016-01-26 | 233.55 |
| 2016-01-25 | 255.79 |
| 2016-01-22 | 246.01 |
| 2016-01-21 | 242.45 |
| 2016-01-20 | 231.33 |
| 2016-01-19 | 223.33 |
| 2016-01-18 | 234.89 |
| 2016-01-15 | 233.55 |
| 2016-01-14 | 230.89 |
| 2016-01-13 | 225.99 |
| 2016-01-12 | 213.10 |
| 2016-01-11 | 191.75 |
| 2016-01-08 | 191.30 |
| 2016-01-07 | 185.08 |
| 2016-01-06 | 177.52 |
| 2016-01-05 | 177.52 |
| 2016-01-04 | 160.17 |
| 2015-12-31 | 166.84 |
| 2015-12-30 | 162.40 |
| 2015-12-29 | 169.07 |
| 2015-12-28 | 165.06 |
| 2015-12-24 | 173.07 |
| 2015-12-23 | 173.51 |
| 2015-12-22 | 173.96 |
| 2015-12-21 | 181.96 |
| 2015-12-18 | 191.75 |
| 2015-12-17 | 182.41 |
| 2015-12-16 | 189.08 |
| 2015-12-15 | 190.86 |
| 2015-12-14 | 185.97 |
| 2015-12-11 | 173.96 |
| 2015-12-10 | 183.74 |
| 2015-12-09 | 184.63 |
| 2015-12-08 | 175.74 |
| 2015-12-07 | 184.19 |
| 2015-12-04 | 171.74 |
| 2015-12-03 | 177.96 |
| 2015-12-02 | 149.05 |
| 2015-12-01 | 149.05 |
| 2015-11-30 | 135.71 |
| 2015-11-27 | 161.95 |
| 2015-11-26 | 165.95 |
| 2015-11-25 | 141.49 |
| 2015-11-24 | 132.15 |
| 2015-11-23 | 161.06 |
| 2015-11-20 | 108.58 |
| 2015-11-19 | 103.47 |
| 2015-11-18 | 84.57 |
| 2015-11-17 | 84.57 |
| 2015-11-16 | 83.68 |
| 2015-11-13 | 84.57 |
| 2015-11-12 | 82.79 |
| 2015-11-11 | 82.34 |
| 2015-11-10 | 84.57 |
| 2015-11-09 | 84.57 |
| 2015-11-06 | 83.68 |
| 2015-11-05 | 81.90 |
| 2015-11-04 | 81.23 |
| 2015-11-03 | 84.57 |
| 2015-11-02 | 86.79 |
| 2015-10-30 | 81.01 |
| 2015-10-29 | 84.57 |
| 2015-10-28 | 85.68 |
| 2015-10-27 | 86.79 |
| 2015-10-26 | 89.01 |
| 2015-10-23 | 90.13 |
| 2015-10-22 | 89.01 |
| 2015-10-20 | 91.90 |
| 2015-10-19 | 94.13 |
| 2015-10-16 | 95.69 |
| 2015-10-15 | 97.69 |
| 2015-10-14 | 98.13 |
| 2015-10-13 | 101.24 |
| 2015-10-12 | 99.47 |
| 2015-10-09 | 91.24 |
| 2015-10-08 | 92.13 |
| 2015-10-07 | 93.02 |
| 2015-10-06 | 93.02 |
| 2015-10-05 | 91.90 |
| 2015-10-02 | 93.46 |
| 2015-09-30 | 96.35 |
| 2015-09-29 | 97.24 |
| 2015-09-25 | 93.02 |
| 2015-09-24 | 88.57 |
| 2015-09-23 | 84.79 |
| 2015-09-22 | 85.45 |
| 2015-09-21 | 87.88 |
| 2015-09-18 | 81.92 |
| 2015-09-17 | 69.10 |
| 2015-09-16 | 71.31 |
| 2015-09-15 | 72.41 |
| 2015-09-14 | 74.84 |
| 2015-09-11 | 63.13 |
| 2015-09-10 | 59.59 |
| 2015-09-09 | 64.67 |
| 2015-09-08 | 58.93 |
| 2015-09-07 | 53.84 |
| 2015-09-04 | 52.30 |
| 2015-09-02 | 53.62 |
| 2015-09-01 | 54.29 |
| 2015-08-31 | 53.62 |
| 2015-08-28 | 53.18 |
| 2015-08-27 | 43.68 |
| 2015-08-26 | 43.68 |
| 2015-08-25 | 47.88 |
| 2015-08-24 | 43.68 |
| 2015-08-21 | 49.20 |
| 2015-08-20 | 50.31 |
| 2015-08-19 | 50.31 |
| 2015-08-18 | 50.09 |
| 2015-08-17 | 50.31 |
| 2015-08-14 | 51.63 |
| 2015-08-13 | 51.19 |
| 2015-08-12 | 50.75 |
| 2015-08-11 | 50.31 |
| 2015-08-10 | 50.31 |
| 2015-08-07 | 50.97 |
| 2015-08-06 | 52.74 |
| 2015-08-05 | 52.30 |
| 2015-08-04 | 53.40 |
| 2015-08-03 | 52.52 |
| 2015-07-31 | 56.05 |
| 2015-07-30 | 56.72 |
| 2015-07-29 | 56.05 |
| 2015-07-28 | 54.51 |
| 2015-07-27 | 46.33 |
| 2015-07-24 | 55.17 |
| 2015-07-23 | 58.49 |
| 2015-07-22 | 58.26 |
| 2015-07-21 | 54.73 |
| 2015-07-20 | 52.08 |
| 2015-07-17 | 52.52 |
| 2015-07-16 | 50.97 |
| 2015-07-15 | 44.78 |
| 2015-07-14 | 43.68 |
| 2015-07-13 | 43.23 |
| 2015-07-10 | 35.94 |
| 2015-07-09 | 34.83 |
| 2015-07-08 | 32.18 |
| 2015-07-07 | 32.62 |
| 2015-07-06 | 32.62 |
| 2015-07-03 | 36.60 |
| 2015-07-02 | 37.04 |
| 2015-06-30 | 37.71 |
| 2015-06-29 | 37.04 |
| 2015-06-26 | 39.25 |
| 2015-06-25 | 41.24 |
| 2015-06-24 | 41.24 |
| 2015-06-23 | 41.47 |
| 2015-06-22 | 41.24 |
| 2015-06-19 | 41.02 |
| 2015-06-18 | 41.91 |
| 2015-06-17 | 39.70 |
| 2015-06-16 | 39.03 |
| 2015-06-15 | 42.13 |
| 2015-06-12 | 41.47 |
| 2015-06-11 | 41.02 |
| 2015-06-10 | 40.36 |
| 2015-06-09 | 39.48 |
| 2015-06-08 | 43.23 |
| 2015-06-05 | 41.24 |
| 2015-06-04 | 43.45 |
| 2015-06-03 | 41.47 |
| 2015-06-02 | 42.34 |
| 2015-06-01 | 42.56 |
| 2015-05-29 | 42.12 |
| 2015-05-28 | 42.12 |
| 2015-05-27 | 43.00 |
| 2015-05-26 | 43.22 |
| 2015-05-22 | 46.28 |
| 2015-05-21 | 46.72 |
| 2015-05-20 | 46.06 |
| 2015-05-19 | 48.47 |
| 2015-05-18 | 48.03 |
| 2015-05-15 | 42.34 |
| 2015-05-14 | 37.96 |
| 2015-05-13 | 36.43 |
| 2015-05-12 | 37.09 |
| 2015-05-11 | 35.33 |
| 2015-05-08 | 32.71 |
| 2015-05-07 | 32.71 |
| 2015-05-06 | 36.87 |
| 2015-05-05 | 35.77 |
| 2015-05-04 | 38.40 |
| 2015-04-30 | 35.77 |
| 2015-04-29 | 35.77 |
| 2015-04-28 | 35.77 |
| 2015-04-27 | 32.27 |
| 2015-04-24 | 31.83 |
| 2015-04-23 | 32.71 |
| 2015-04-22 | 32.49 |
| 2015-04-21 | 32.27 |
| 2015-04-20 | 30.74 |
| 2015-04-17 | 34.02 |
| 2015-04-16 | 35.33 |
| 2015-04-15 | 34.46 |
| 2015-04-14 | 31.39 |
| 2015-04-13 | 29.86 |
| 2015-04-10 | 25.70 |
| 2015-04-09 | 24.82 |
| 2015-04-08 | 23.73 |
| 2015-04-02 | 23.95 |
| 2015-04-01 | 24.82 |
| 2015-03-31 | 25.92 |
| 2015-03-30 | 28.76 |
| 2015-03-27 | 28.76 |
| 2015-03-26 | 27.67 |
| 2015-03-25 | 28.11 |
| 2015-03-24 | 28.11 |
| 2015-03-23 | 27.01 |
| 2015-03-20 | 26.36 |
| 2015-03-19 | 24.82 |
| 2015-03-18 | 25.04 |
| 2015-03-17 | 25.70 |
| 2015-03-16 | 25.70 |
| 2015-03-13 | 26.14 |
| 2015-03-12 | 25.92 |
| 2015-03-11 | 27.45 |
| 2015-03-10 | 27.67 |
| 2015-03-09 | 26.79 |
| 2015-03-06 | 28.55 |
| 2015-03-05 | 27.01 |
| 2015-03-04 | 33.80 |
| 2015-03-03 | 37.52 |
| 2015-03-02 | 38.84 |
| 2015-02-27 | 45.19 |
| 2015-02-26 | 46.06 |
| 2015-02-25 | 29.42 |
| 2015-02-24 | 20.44 |
| 2015-02-23 | 17.60 |
| 2015-02-18 | 17.60 |
| 2015-02-17 | 18.47 |
| 2015-02-16 | 14.97 |
| 2015-02-13 | 15.41 |
| 2015-02-12 | 13.87 |
| 2015-02-11 | 13.87 |
| 2015-02-10 | 13.00 |
| 2015-02-09 | 13.87 |
| 2015-02-06 | 13.87 |
| 2015-02-05 | 13.87 |
| 2015-02-04 | 13.87 |
| 2015-02-03 | 13.87 |
| 2015-02-02 | 13.87 |
| 2015-01-30 | 13.65 |
| 2015-01-29 | 11.68 |
| 2015-01-28 | 11.90 |
| 2015-01-27 | 11.90 |
| 2015-01-26 | 11.68 |
| 2015-01-23 | 11.68 |
| 2015-01-22 | 13.44 |
| 2015-01-21 | 13.44 |
| 2015-01-20 | 12.34 |
| 2015-01-19 | 12.34 |
| 2015-01-16 | 13.65 |
| 2015-01-15 | 13.87 |
| 2015-01-14 | 13.00 |
| 2015-01-13 | 13.00 |
| 2015-01-12 | 14.31 |
| 2015-01-09 | 15.19 |
| 2015-01-08 | 15.41 |
| 2015-01-07 | 15.62 |
| 2015-01-06 | 14.53 |
| 2015-01-05 | 14.97 |
| 2015-01-02 | 14.31 |
| 2014-12-31 | 13.22 |
| 2014-12-30 | 11.68 |
| 2014-12-29 | 10.59 |
| 2014-12-24 | 9.49 |
| 2014-12-23 | 9.49 |
| 2014-12-22 | 9.49 |
| 2014-12-19 | 10.15 |
| 2014-12-18 | 9.06 |
| 2014-12-17 | 9.71 |
| 2014-12-16 | 9.49 |
| 2014-12-15 | 9.49 |
| 2014-12-12 | 9.49 |
| 2014-12-11 | 9.49 |
| 2014-12-10 | 9.93 |
| 2014-12-09 | 9.27 |
| 2014-12-08 | 9.49 |
| 2014-12-05 | 9.49 |
| 2014-12-04 | 9.71 |
| 2014-12-03 | 9.49 |
| 2014-12-02 | 9.49 |
| 2014-12-01 | 9.49 |
| 2014-11-28 | 9.06 |
| 2014-11-27 | 9.49 |
| 2014-11-26 | 9.49 |
| 2014-11-25 | 9.49 |
| 2014-11-24 | 9.49 |
| 2014-11-21 | 9.49 |
| 2014-11-20 | 9.49 |
| 2014-11-19 | 9.93 |
| 2014-11-18 | 9.93 |
| 2014-11-17 | 9.49 |
| 2014-11-14 | 9.93 |
| 2014-11-13 | 9.27 |
| 2014-11-12 | 9.49 |
| 2014-11-11 | 8.84 |
| 2014-11-10 | 9.49 |
| 2014-11-07 | 9.49 |
| 2014-11-06 | 9.49 |
| 2014-11-05 | 8.84 |
| 2014-11-04 | 8.84 |
| 2014-11-03 | 10.15 |
| 2014-10-31 | 10.15 |
| 2014-10-30 | 8.62 |
| 2014-10-29 | 7.74 |
| 2014-10-28 | 6.21 |
| 2014-10-27 | 4.02 |
| 2014-10-24 | 3.80 |
| 2014-10-23 | 4.46 |
| 2014-10-22 | 4.24 |
| 2014-10-21 | 4.02 |
| 2014-10-20 | 4.02 |
| 2014-10-17 | 2.92 |
| 2014-10-16 | 4.68 |
| 2014-10-15 | 4.68 |
| 2014-10-14 | 5.11 |
| 2014-10-13 | 4.02 |
| 2014-10-10 | 5.11 |
| 2014-10-09 | 5.11 |
| 2014-10-08 | 5.55 |
| 2014-10-07 | 5.11 |
| 2014-10-06 | 4.02 |
| 2014-10-03 | 1.17 |
| 2014-09-30 | 1.61 |
| 2014-09-29 | 1.61 |
| 2014-09-26 | 3.80 |
| 2014-09-25 | 4.02 |
| 2014-09-24 | 4.02 |
| 2014-09-23 | 4.02 |
| 2014-09-22 | 4.02 |
| 2014-09-19 | 3.80 |
| 2014-09-18 | 3.37 |
| 2014-09-17 | 2.72 |
| 2014-09-16 | 2.72 |
| 2014-09-15 | 2.94 |
| 2014-09-12 | 3.15 |
| 2014-09-11 | 3.37 |
| 2014-09-10 | 3.37 |
| 2014-09-08 | 3.59 |
| 2014-09-05 | 3.59 |
| 2014-09-04 | 3.59 |
| 2014-09-03 | 5.75 |
| 2014-09-02 | 1.42 |
| 2014-09-01 | 1.42 |
| 2014-08-29 | 2.29 |
| 2014-08-28 | 2.29 |
| 2014-08-27 | 1.42 |
| 2014-08-26 | 1.42 |
| 2014-08-25 | 1.42 |
| 2014-08-22 | 3.15 |
| 2014-08-21 | 3.15 |
| 2014-08-20 | 3.15 |
| 2014-08-19 | 2.94 |
| 2014-08-18 | 2.94 |
| 2014-08-15 | 2.29 |
| 2014-08-14 | 1.85 |
| 2014-08-13 | 2.94 |
| 2014-08-12 | 2.72 |
| 2014-08-11 | 2.72 |
| 2014-08-08 | 1.85 |
| 2014-08-07 | 2.72 |
| 2014-08-06 | 2.29 |
| 2014-08-05 | 3.37 |
| 2014-08-04 | 2.94 |
| 2014-08-01 | 4.02 |
| 2014-07-31 | 4.89 |
| 2014-07-30 | 4.02 |
| 2014-07-29 | 4.02 |
| 2014-07-28 | 3.15 |
| 2014-07-25 | 2.94 |
| 2014-07-24 | 3.37 |
| 2014-07-23 | 3.37 |
| 2014-07-22 | 3.59 |
| 2014-07-21 | 1.85 |
| 2014-07-18 | 2.29 |
| 2014-07-17 | 1.42 |
| 2014-07-16 | 2.94 |
| 2014-07-15 | 2.94 |
| 2014-07-14 | 0.12 |
| 2014-07-11 | 0.12 |
| 2014-07-10 | 2.94 |
| 2014-07-09 | 2.94 |
| 2014-07-08 | 2.94 |
| 2014-07-07 | 2.72 |
| 2014-07-04 | 2.72 |
| 2014-07-03 | 2.94 |
| 2014-07-02 | 1.42 |
| 2014-06-30 | -0.32 |
| 2014-06-27 | -0.75 |
| 2014-06-26 | -0.97 |
| 2014-06-25 | -2.48 |
| 2014-06-24 | -2.27 |
| 2014-06-23 | -2.27 |
| 2014-06-20 | -2.27 |
| 2014-06-19 | -2.27 |
| 2014-06-18 | -2.27 |
| 2014-06-17 | -2.48 |
| 2014-06-16 | -2.48 |
| 2014-06-13 | -2.48 |
| 2014-06-12 | -3.57 |
| 2014-06-11 | -3.57 |
| 2014-06-10 | -3.57 |
| 2014-06-09 | -4.22 |
| 2014-06-06 | -4.22 |
| 2014-06-05 | -4.65 |
| 2014-06-04 | -5.52 |
| 2014-06-03 | -4.66 |
| 2014-05-30 | -4.88 |
| 2014-05-29 | -3.81 |
| 2014-05-28 | -4.23 |
| 2014-05-27 | -6.16 |
| 2014-05-26 | -4.88 |
| 2014-05-23 | -4.88 |
| 2014-05-22 | -4.88 |
| 2014-05-21 | -4.88 |
| 2014-05-20 | -4.88 |
| 2014-05-19 | -4.88 |
| 2014-05-16 | -4.88 |
| 2014-05-15 | -6.37 |
| 2014-05-14 | -6.37 |
| 2014-05-13 | -6.37 |
| 2014-05-12 | -6.37 |
| 2014-05-09 | -7.01 |
| 2014-05-08 | -6.80 |
| 2014-05-07 | -6.80 |
| 2014-05-05 | -5.52 |
| 2014-05-02 | -5.94 |
| 2014-04-30 | -7.44 |
| 2014-04-29 | -7.44 |
| 2014-04-28 | -7.44 |
| 2014-04-25 | -8.08 |
| 2014-04-24 | -8.08 |
| 2014-04-23 | -8.08 |
| 2014-04-22 | -8.08 |
| 2014-04-17 | -8.08 |
| 2014-04-16 | -8.08 |
| 2014-04-15 | -7.65 |
| 2014-04-14 | -4.23 |
| 2014-04-11 | -4.02 |
| 2014-04-10 | -7.65 |
| 2014-04-09 | -8.72 |
| 2014-04-08 | -8.08 |
| 2014-04-07 | -7.87 |
| 2014-04-04 | -7.65 |
| 2014-04-03 | -7.65 |
| 2014-04-02 | -7.87 |
| 2014-04-01 | -8.08 |
| 2014-03-31 | -8.08 |
| 2014-03-28 | -8.08 |
| 2014-03-27 | -7.65 |
| 2014-03-26 | -7.87 |
| 2014-03-25 | -8.72 |
| 2014-03-24 | -10.22 |
| 2014-03-21 | -10.22 |
| 2014-03-20 | -12.36 |
| 2014-03-19 | -12.14 |
| 2014-03-18 | -12.36 |
| 2014-03-17 | -12.36 |
| 2014-03-14 | -10.65 |
| 2014-03-13 | -10.22 |
| 2014-03-12 | -9.15 |
| 2014-03-11 | -8.08 |
| 2014-03-10 | -5.52 |
| 2014-03-07 | -5.52 |
| 2014-03-06 | -5.52 |
| 2014-03-05 | -5.52 |
| 2014-03-04 | -5.94 |
| 2014-03-03 | -6.37 |
| 2014-02-28 | -6.37 |
| 2014-02-27 | -7.01 |
| 2014-02-26 | -5.94 |
| 2014-02-25 | -5.94 |
| 2014-02-24 | -5.94 |
| 2014-02-21 | -5.94 |
| 2014-02-20 | -5.94 |
| 2014-02-19 | -4.88 |
| 2014-02-18 | -5.52 |
| 2014-02-17 | -5.94 |
| 2014-02-14 | -4.45 |
| 2014-02-13 | -7.01 |
| 2014-02-12 | -7.01 |
| 2014-02-11 | -8.72 |
| 2014-02-10 | -8.51 |
| 2014-02-07 | -8.51 |
| 2014-02-06 | -8.08 |
| 2014-02-05 | -8.08 |
| 2014-02-04 | -8.08 |
| 2014-01-30 | -8.51 |
| 2014-01-29 | -6.59 |
| 2014-01-28 | -6.59 |
| 2014-01-27 | -6.37 |
| 2014-01-24 | -5.30 |
| 2014-01-23 | -4.88 |
| 2014-01-22 | -4.88 |
| 2014-01-21 | -4.88 |
| 2014-01-20 | -4.02 |
| 2014-01-17 | -3.16 |
| 2014-01-16 | -4.88 |
| 2014-01-15 | -4.45 |
| 2014-01-14 | -4.23 |
| 2014-01-13 | -5.94 |
| 2014-01-10 | -5.94 |
| 2014-01-09 | -5.09 |
| 2014-01-08 | -6.16 |
| 2014-01-07 | -6.80 |
| 2014-01-06 | -7.23 |
| 2014-01-03 | -7.44 |
| 2014-01-02 | -7.87 |
| 2013-12-31 | -7.23 |
| 2013-12-30 | -7.23 |
| 2013-12-27 | -8.51 |
| 2013-12-24 | -8.08 |
| 2013-12-23 | -8.08 |
| 2013-12-20 | -7.65 |
| 2013-12-19 | -8.08 |
| 2013-12-18 | -6.16 |
| 2013-12-17 | -9.15 |
| 2013-12-16 | -9.36 |
| 2013-12-13 | -10.01 |
| 2013-12-12 | -8.94 |
| 2013-12-11 | -8.94 |
| 2013-12-10 | -8.08 |
| 2013-12-09 | -8.08 |
| 2013-12-06 | -8.08 |
| 2013-12-05 | -8.08 |
| 2013-12-04 | -6.16 |
| 2013-12-03 | -5.30 |
| 2013-12-02 | -5.30 |
| 2013-11-29 | -5.30 |
| 2013-11-28 | -5.94 |
| 2013-11-27 | -5.94 |
| 2013-11-26 | -5.30 |
| 2013-11-25 | -4.88 |
| 2013-11-22 | -4.88 |
| 2013-11-21 | -5.94 |
| 2013-11-20 | -5.94 |
| 2013-11-19 | -5.94 |
| 2013-11-18 | -5.94 |
| 2013-11-15 | -7.01 |
| 2013-11-14 | -7.01 |
| 2013-11-13 | -7.87 |
| 2013-11-12 | -7.01 |
| 2013-11-11 | -6.80 |
| 2013-11-08 | -5.73 |
| 2013-11-07 | -5.73 |
| 2013-11-06 | -5.73 |
| 2013-11-05 | -5.73 |
| 2013-11-04 | -5.73 |
| 2013-11-01 | -5.30 |
| 2013-10-31 | -5.30 |
| 2013-10-30 | -5.30 |
| 2013-10-29 | -5.30 |
| 2013-10-28 | -5.94 |
| 2013-10-25 | -5.94 |
| 2013-10-24 | -5.09 |
| 2013-10-23 | -5.09 |
| 2013-10-22 | -4.66 |
| 2013-10-21 | -4.66 |
| 2013-10-18 | -4.66 |
| 2013-10-17 | -4.66 |
| 2013-10-16 | -4.45 |
| 2013-10-15 | -4.45 |
| 2013-10-11 | -4.45 |
| 2013-10-10 | -4.66 |
| 2013-10-09 | -3.81 |
| 2013-10-08 | -4.02 |
| 2013-10-07 | -4.88 |
| 2013-10-04 | -4.88 |
| 2013-10-03 | -4.88 |
| 2013-10-02 | -5.94 |
| 2013-09-30 | -5.94 |
| 2013-09-27 | -4.66 |
| 2013-09-26 | -4.66 |
| 2013-09-25 | -4.66 |
| 2013-09-24 | -4.66 |
| 2013-09-23 | -4.24 |
| 2013-09-19 | -3.82 |
| 2013-09-18 | -5.93 |
| 2013-09-17 | -5.93 |
| 2013-09-16 | -6.56 |
| 2013-09-13 | -6.56 |
| 2013-09-12 | -4.66 |
| 2013-09-11 | -4.66 |
| 2013-09-10 | -4.66 |
| 2013-09-09 | -4.66 |
| 2013-09-06 | -4.87 |
| 2013-09-05 | -4.66 |
| 2013-09-04 | -4.66 |
| 2013-09-03 | -4.24 |
| 2013-09-02 | -4.24 |
| 2013-08-30 | -4.24 |
| 2013-08-29 | -7.83 |
| 2013-08-28 | -7.83 |
| 2013-08-27 | -4.87 |
| 2013-08-26 | -4.03 |
| 2013-08-23 | -4.87 |
| 2013-08-22 | -4.87 |
| 2013-08-21 | -4.87 |
| 2013-08-20 | -4.87 |
| 2013-08-19 | -3.82 |
| 2013-08-16 | -3.60 |
| 2013-08-15 | -3.82 |
| 2013-08-13 | -2.76 |
| 2013-08-12 | -2.97 |
| 2013-08-09 | -3.82 |
| 2013-08-08 | -4.03 |
| 2013-08-07 | -3.82 |
| 2013-08-06 | -3.82 |
| 2013-08-05 | -2.76 |
| 2013-08-02 | -3.82 |
| 2013-08-01 | -4.03 |
| 2013-07-31 | -4.03 |
| 2013-07-30 | -4.66 |
| 2013-07-29 | -4.87 |
| 2013-07-26 | -4.87 |
| 2013-07-25 | -4.45 |
| 2013-07-24 | -3.82 |
| 2013-07-23 | -3.82 |
| 2013-07-22 | -3.82 |
| 2013-07-19 | -3.82 |
| 2013-07-18 | -3.82 |
| 2013-07-17 | -3.82 |
| 2013-07-16 | -3.82 |
| 2013-07-15 | -3.82 |
| 2013-07-12 | -3.82 |
| 2013-07-11 | -2.76 |
| 2013-07-10 | -3.60 |
| 2013-07-09 | -3.82 |
| 2013-07-08 | -4.87 |
| 2013-07-05 | -4.03 |
| 2013-07-04 | -4.87 |
| 2013-07-03 | -5.93 |
| 2013-07-02 | -4.66 |
| 2013-06-28 | -2.76 |
| 2013-06-27 | -4.45 |
| 2013-06-26 | -4.45 |
| 2013-06-25 | -5.51 |
| 2013-06-24 | -3.82 |
| 2013-06-21 | -1.28 |
| 2013-06-20 | -1.28 |
| 2013-06-19 | -0.86 |
| 2013-06-18 | -0.86 |
| 2013-06-17 | -0.86 |
| 2013-06-14 | -0.86 |
| 2013-06-13 | -0.86 |
| 2013-06-11 | -0.22 |
| 2013-06-10 | -0.01 |
| 2013-06-07 | -0.43 |
| 2013-06-06 | -0.64 |
| 2013-06-05 | -0.22 |
| 2013-06-04 | -1.07 |
| 2013-06-03 | -1.07 |
| 2013-05-31 | 0.39 |
| 2013-05-30 | 1.85 |
| 2013-05-29 | -0.02 |
| 2013-05-28 | 0.60 |
| 2013-05-27 | -0.65 |
| 2013-05-24 | -0.02 |
| 2013-05-23 | 1.02 |
| 2013-05-22 | 2.69 |
| 2013-05-21 | 2.69 |
| 2013-05-20 | 3.11 |
| 2013-05-16 | 2.27 |
| 2013-05-15 | 2.48 |
| 2013-05-14 | 2.06 |
| 2013-05-13 | 2.06 |
| 2013-05-10 | 3.11 |
| 2013-05-09 | 3.11 |
| 2013-05-08 | 4.36 |
| 2013-05-07 | 3.52 |
| 2013-05-06 | 1.44 |
| 2013-05-03 | 0.81 |
| 2013-05-02 | 0.81 |
| 2013-04-30 | 0.81 |
| 2013-04-29 | 0.60 |
| 2013-04-26 | 0.60 |
| 2013-04-25 | 0.60 |
| 2013-04-24 | 1.85 |
| 2013-04-23 | 1.85 |
| 2013-04-22 | 0.18 |
| 2013-04-19 | 2.27 |
| 2013-04-18 | 0.18 |
| 2013-04-17 | 0.18 |
| 2013-04-16 | 0.18 |
| 2013-04-15 | 0.39 |
| 2013-04-12 | 3.52 |
| 2013-04-11 | 3.52 |
| 2013-04-10 | 1.85 |
| 2013-04-09 | 3.11 |
| 2013-04-08 | 3.11 |
| 2013-04-05 | 3.73 |
| 2013-04-03 | 4.36 |
| 2013-04-02 | 4.78 |
| 2013-03-28 | 4.57 |
| 2013-03-27 | 7.28 |
| 2013-03-26 | 6.86 |
| 2013-03-25 | 5.40 |
| 2013-03-22 | 5.40 |
| 2013-03-21 | 4.99 |
| 2013-03-20 | 6.45 |
| 2013-03-19 | 8.53 |
| 2013-03-18 | 4.36 |
| 2013-03-15 | 7.70 |
| 2013-03-14 | 8.53 |
| 2013-03-13 | 11.46 |
| 2013-03-12 | 11.46 |
| 2013-03-11 | 11.04 |
| 2013-03-08 | 11.87 |
| 2013-03-07 | 10.62 |
| 2013-03-06 | 12.08 |
| 2013-03-05 | 12.71 |
| 2013-03-04 | 10.83 |
| 2013-03-01 | 12.71 |
| 2013-02-28 | 13.75 |
| 2013-02-27 | 9.79 |
| 2013-02-26 | 9.58 |
| 2013-02-25 | 10.62 |
| 2013-02-22 | 11.87 |
| 2013-02-21 | 11.87 |
| 2013-02-20 | 13.75 |
| 2013-02-19 | 13.75 |
| 2013-02-18 | 14.17 |
| 2013-02-15 | 12.71 |
| 2013-02-14 | 12.29 |
| 2013-02-08 | 14.79 |
| 2013-02-07 | 11.87 |
| 2013-02-06 | 15.00 |
| 2013-02-05 | 16.88 |
| 2013-02-04 | 19.39 |
| 2013-02-01 | 20.22 |
| 2013-01-31 | 21.06 |
| 2013-01-30 | 21.06 |
| 2013-01-29 | 20.01 |
| 2013-01-28 | 18.97 |
| 2013-01-25 | 20.64 |
| 2013-01-24 | 19.39 |
| 2013-01-23 | 19.39 |
| 2013-01-22 | 20.64 |
| 2013-01-21 | 19.60 |
| 2013-01-18 | 20.22 |
| 2013-01-17 | 21.27 |
| 2013-01-16 | 22.52 |
| 2013-01-15 | 24.19 |
| 2013-01-14 | 22.93 |
| 2013-01-11 | 23.77 |
| 2013-01-10 | 23.98 |
| 2013-01-09 | 23.14 |
| 2013-01-08 | 22.73 |
| 2013-01-07 | 25.23 |
| 2013-01-04 | 22.10 |
| 2013-01-03 | 25.23 |
| 2013-01-02 | 27.32 |
| 2012-12-31 | 25.86 |
| 2012-12-28 | 25.86 |
| 2012-12-27 | 25.23 |
| 2012-12-24 | 24.40 |
| 2012-12-21 | 25.44 |
| 2012-12-20 | 25.02 |
| 2012-12-19 | 27.32 |
| 2012-12-18 | 27.32 |
| 2012-12-17 | 19.18 |
| 2012-12-14 | 17.51 |
| 2012-12-13 | 17.93 |
| 2012-12-12 | 17.93 |
| 2012-12-11 | 17.93 |
| 2012-12-10 | 17.51 |
| 2012-12-07 | 17.51 |
| 2012-12-06 | 17.51 |
| 2012-12-05 | 17.09 |
| 2012-12-04 | 17.51 |
| 2012-12-03 | 16.05 |
| 2012-11-30 | 17.09 |
| 2012-11-29 | 16.26 |
| 2012-11-28 | 14.38 |
| 2012-11-27 | 12.92 |
| 2012-11-26 | 12.71 |
| 2012-11-23 | 12.71 |
| 2012-11-22 | 12.92 |
| 2012-11-21 | 12.71 |
| 2012-11-20 | 12.71 |
| 2012-11-19 | 12.71 |
| 2012-11-16 | 12.71 |
| 2012-11-15 | 10.20 |
| 2012-11-14 | 12.71 |
| 2012-11-13 | 12.08 |
| 2012-11-12 | 12.71 |
| 2012-11-09 | 12.71 |
| 2012-11-08 | 12.92 |
| 2012-11-07 | 13.13 |
| 2012-11-06 | 13.13 |
| 2012-11-05 | 13.75 |
| 2012-11-02 | 12.92 |
| 2012-11-01 | 12.71 |
| 2012-10-31 | 12.50 |
| 2012-10-30 | 12.50 |
| 2012-10-29 | 12.71 |
| 2012-10-26 | 17.30 |
| 2012-10-25 | 17.51 |
| 2012-10-24 | 17.51 |
| 2012-10-22 | 16.46 |
| 2012-10-19 | 15.84 |
| 2012-10-18 | 15.63 |
| 2012-10-17 | 15.63 |
| 2012-10-16 | 17.51 |
| 2012-10-15 | 19.39 |
| 2012-10-12 | 20.43 |
| 2012-10-11 | 20.85 |
| 2012-10-10 | 21.68 |
| 2012-10-09 | 19.39 |
| 2012-10-08 | 15.42 |
| 2012-10-05 | 15.42 |
| 2012-10-04 | 14.79 |
| 2012-10-03 | 12.50 |
| 2012-09-28 | 13.96 |
| 2012-09-27 | 13.33 |
| 2012-09-26 | 12.71 |
| 2012-09-25 | 8.53 |
| 2012-09-24 | 9.99 |
| 2012-09-21 | 13.33 |
| 2012-09-20 | 25.54 |
| 2012-09-19 | 6.51 |
| 2012-09-18 | 0.30 |
| 2012-09-17 | -3.00 |
| 2012-09-14 | -3.62 |
| 2012-09-13 | -7.97 |
| 2012-09-12 | -8.59 |
| 2012-09-11 | -11.48 |
| 2012-09-10 | -11.69 |
| 2012-09-07 | -14.59 |
| 2012-09-06 | -16.03 |
| 2012-09-05 | -17.48 |
| 2012-09-04 | -18.31 |
| 2012-09-03 | -18.52 |
| 2012-08-31 | -18.93 |
| 2012-08-30 | -19.76 |
| 2012-08-29 | -20.17 |
| 2012-08-28 | -18.72 |
| 2012-08-27 | -17.69 |
| 2012-08-24 | -19.55 |
| 2012-08-23 | -20.38 |
| 2012-08-22 | -20.79 |
| 2012-08-21 | -20.58 |
| 2012-08-20 | -19.96 |
| 2012-08-17 | -20.17 |
| 2012-08-16 | -23.48 |
| 2012-08-15 | -25.13 |
| 2012-08-14 | -24.31 |
| 2012-08-13 | -24.31 |
| 2012-08-10 | -24.51 |
| 2012-08-09 | -24.51 |
| 2012-08-08 | -24.51 |
| 2012-08-07 | -24.93 |
| 2012-08-06 | -25.75 |
| 2012-08-03 | -25.75 |
| 2012-08-02 | -26.58 |
| 2012-08-01 | -26.58 |
| 2012-07-31 | -27.62 |
| 2012-07-30 | -28.03 |
| 2012-07-27 | -28.86 |
| 2012-07-26 | -29.48 |
| 2012-07-25 | -28.24 |
| 2012-07-24 | -28.65 |
| 2012-07-23 | -28.44 |
| 2012-07-20 | -28.44 |
| 2012-07-19 | -29.06 |
| 2012-07-18 | -29.27 |
| 2012-07-17 | -29.27 |
| 2012-07-16 | -29.68 |
| 2012-07-13 | -30.51 |
| 2012-07-12 | -30.92 |
| 2012-07-11 | -30.10 |
| 2012-07-10 | -28.65 |
| 2012-07-09 | -28.65 |
| 2012-07-06 | -27.62 |
| 2012-07-05 | -27.82 |
| 2012-07-04 | -28.65 |
| 2012-07-03 | -28.65 |
| 2012-06-29 | -30.72 |
| 2012-06-28 | -31.13 |
| 2012-06-27 | -31.13 |
| 2012-06-26 | -30.72 |
| 2012-06-25 | -26.37 |
| 2012-06-22 | -25.55 |
| 2012-06-21 | -25.55 |
| 2012-06-20 | -24.51 |
| 2012-06-19 | -25.13 |
| 2012-06-18 | -25.96 |
| 2012-06-15 | -25.34 |
| 2012-06-14 | -26.17 |
| 2012-06-13 | -25.55 |
| 2012-06-12 | -25.55 |
| 2012-06-11 | -25.55 |
| 2012-06-08 | -26.58 |
| 2012-06-07 | -26.58 |
| 2012-06-06 | -27.41 |
| 2012-06-05 | -26.58 |
| 2012-06-04 | -27.62 |
| 2012-06-01 | -26.80 |
| 2012-05-31 | -26.80 |
| 2012-05-30 | -26.40 |
| 2012-05-29 | -26.19 |
| 2012-05-28 | -26.80 |
| 2012-05-25 | -27.21 |
| 2012-05-24 | -26.80 |
| 2012-05-23 | -26.40 |
| 2012-05-22 | -26.40 |
| 2012-05-21 | -26.80 |
| 2012-05-18 | -26.80 |
| 2012-05-17 | -26.80 |
| 2012-05-16 | -26.80 |
| 2012-05-15 | -25.79 |
| 2012-05-14 | -24.97 |
| 2012-05-11 | -24.97 |
| 2012-05-10 | -25.18 |
| 2012-05-09 | -25.18 |
| 2012-05-08 | -25.18 |
| 2012-05-07 | -25.18 |
| 2012-05-04 | -24.97 |
| 2012-05-03 | -24.77 |
| 2012-05-02 | -24.57 |
| 2012-04-30 | -24.77 |
| 2012-04-27 | -24.77 |
| 2012-04-26 | -24.97 |
| 2012-04-25 | -25.18 |
| 2012-04-24 | -25.18 |
| 2012-04-23 | -25.38 |
| 2012-04-20 | -24.77 |
| 2012-04-19 | -24.77 |
| 2012-04-18 | -24.77 |
| 2012-04-17 | -25.18 |
| 2012-04-16 | -23.75 |
| 2012-04-13 | -23.55 |
| 2012-04-12 | -27.01 |
| 2012-04-11 | -27.82 |
| 2012-04-10 | -26.80 |
| 2012-04-05 | -25.99 |
| 2012-04-03 | -25.99 |
| 2012-04-02 | -27.62 |
| 2012-03-30 | -26.80 |
| 2012-03-29 | -26.80 |
| 2012-03-28 | -26.19 |
| 2012-03-27 | -26.40 |
| 2012-03-26 | -26.80 |
| 2012-03-23 | -26.80 |
| 2012-03-22 | -26.40 |
| 2012-03-21 | -26.40 |
| 2012-03-20 | -26.80 |
| 2012-03-19 | -26.80 |
| 2012-03-16 | -26.80 |
| 2012-03-15 | -26.80 |
| 2012-03-14 | -26.80 |
| 2012-03-13 | -26.80 |
| 2012-03-12 | -27.62 |
| 2012-03-09 | -27.62 |
| 2012-03-08 | -27.41 |
| 2012-03-07 | -27.82 |
| 2012-03-06 | -27.62 |
| 2012-03-05 | -26.19 |
| 2012-03-02 | -25.38 |
| 2012-03-01 | -26.80 |
| 2012-02-29 | -26.19 |
| 2012-02-28 | -26.80 |
| 2012-02-27 | -26.60 |
| 2012-02-24 | -26.80 |
| 2012-02-23 | -26.80 |
| 2012-02-22 | -26.19 |
| 2012-02-21 | -26.80 |
| 2012-02-20 | -27.01 |
| 2012-02-17 | -26.80 |
| 2012-02-16 | -27.01 |
| 2012-02-15 | -25.79 |
| 2012-02-14 | -28.43 |
| 2012-02-13 | -28.43 |
| 2012-02-10 | -28.63 |
| 2012-02-09 | -28.43 |
| 2012-02-08 | -28.84 |
| 2012-02-07 | -29.65 |
| 2012-02-06 | -29.45 |
| 2012-02-03 | -30.26 |
| 2012-02-02 | -30.87 |
| 2012-02-01 | -30.87 |
| 2012-01-31 | -31.28 |
| 2012-01-30 | -31.28 |
| 2012-01-27 | -30.46 |
| 2012-01-26 | -30.67 |
| 2012-01-20 | -30.67 |
| 2012-01-19 | -31.48 |
| 2012-01-18 | -32.29 |
| 2012-01-17 | -31.48 |
| 2012-01-16 | -31.89 |
| 2012-01-13 | -32.90 |
| 2012-01-12 | -32.90 |
| 2012-01-11 | -32.29 |
| 2012-01-10 | -32.29 |
| 2012-01-09 | -32.29 |
| 2012-01-06 | -32.29 |
| 2012-01-05 | -31.89 |
| 2012-01-04 | -31.89 |
| 2012-01-03 | -31.89 |
| 2011-12-30 | -32.29 |
| 2011-12-29 | -31.89 |
| 2011-12-28 | -31.89 |
| 2011-12-23 | -31.89 |
| 2011-12-22 | -31.89 |
| 2011-12-21 | -31.89 |
| 2011-12-20 | -31.89 |
| 2011-12-19 | -31.89 |
| 2011-12-16 | -32.09 |
| 2011-12-15 | -30.87 |
| 2011-12-14 | -28.84 |
| 2011-12-13 | -28.84 |
| 2011-12-12 | -28.84 |
| 2011-12-09 | -28.84 |
| 2011-12-08 | -28.84 |
| 2011-12-07 | -28.43 |
| 2011-12-06 | -28.43 |
| 2011-12-05 | -29.85 |
| 2011-12-02 | -28.84 |
| 2011-12-01 | -28.84 |
| 2011-11-30 | -30.87 |
| 2011-11-29 | -29.04 |
| 2011-11-28 | -32.50 |
| 2011-11-25 | -32.90 |
| 2011-11-24 | -32.90 |
| 2011-11-23 | -32.90 |
| 2011-11-22 | -32.90 |
| 2011-11-21 | -32.90 |
| 2011-11-18 | -32.90 |
| 2011-11-17 | -31.07 |
| 2011-11-16 | -32.50 |
| 2011-11-15 | -31.28 |
| 2011-11-14 | -30.87 |
| 2011-11-11 | -30.87 |
| 2011-11-10 | -31.89 |
| 2011-11-09 | -30.46 |
| 2011-11-08 | -29.85 |
| 2011-11-07 | -29.85 |
| 2011-11-04 | -29.85 |
| 2011-11-03 | -29.85 |
| 2011-11-02 | -29.85 |
| 2011-11-01 | -29.85 |
| 2011-10-31 | -29.85 |
| 2011-10-28 | -28.84 |
| 2011-10-27 | -28.84 |
| 2011-10-26 | -29.85 |
| 2011-10-25 | -30.87 |
| 2011-10-24 | -30.87 |
| 2011-10-21 | -32.90 |
| 2011-10-20 | -32.90 |
| 2011-10-19 | -31.89 |
| 2011-10-18 | -31.89 |
| 2011-10-17 | -29.85 |
| 2011-10-14 | -30.87 |
| 2011-10-13 | -30.87 |
| 2011-10-12 | -32.90 |
| 2011-10-11 | -32.90 |
| 2011-10-10 | -32.90 |
| 2011-10-07 | -32.90 |
| 2011-10-06 | -32.90 |
| 2011-10-04 | -32.90 |
| 2011-10-03 | -32.29 |
| 2011-09-30 | -30.67 |
| 2011-09-28 | -28.84 |
| 2011-09-27 | -25.99 |
| 2011-09-26 | -25.99 |
| 2011-09-23 | -25.99 |
| 2011-09-22 | -25.79 |
| 2011-09-21 | -23.78 |
| 2011-09-20 | -23.78 |
| 2011-09-19 | -21.77 |
| 2011-09-16 | -21.77 |
| 2011-09-15 | -21.77 |
| 2011-09-14 | -21.77 |
| 2011-09-12 | -22.17 |
| 2011-09-09 | -21.77 |
| 2011-09-08 | -19.77 |
| 2011-09-07 | -21.37 |
| 2011-09-06 | -21.77 |
| 2011-09-05 | -21.77 |
| 2011-09-02 | -21.77 |
| 2011-09-01 | -20.77 |
| 2011-08-31 | -20.77 |
| 2011-08-30 | -21.77 |
| 2011-08-29 | -21.77 |
| 2011-08-26 | -21.77 |
| 2011-08-25 | -21.77 |
| 2011-08-24 | -21.77 |
| 2011-08-23 | -20.37 |
| 2011-08-22 | -20.37 |
| 2011-08-19 | -20.77 |
| 2011-08-18 | -19.77 |
| 2011-08-17 | -19.77 |
| 2011-08-16 | -20.77 |
| 2011-08-15 | -19.77 |
| 2011-08-12 | -19.77 |
| 2011-08-11 | -19.77 |
| 2011-08-10 | -19.77 |
| 2011-08-09 | -20.77 |
| 2011-08-08 | -18.76 |
| 2011-08-05 | -14.95 |
| 2011-08-04 | -12.75 |
| 2011-08-03 | -13.15 |
| 2011-08-02 | -11.74 |
| 2011-08-01 | -11.74 |
| 2011-07-29 | -11.95 |
| 2011-07-28 | -11.95 |
| 2011-07-27 | -11.74 |
| 2011-07-26 | -13.35 |
| 2011-07-25 | -13.35 |
| 2011-07-22 | -11.74 |
| 2011-07-21 | -10.54 |
| 2011-07-20 | -9.74 |
| 2011-07-19 | -8.74 |
| 2011-07-18 | -8.13 |
| 2011-07-15 | -8.13 |
| 2011-07-14 | -9.34 |
| 2011-07-13 | -7.73 |
| 2011-07-12 | -8.54 |
| 2011-07-11 | -8.54 |
| 2011-07-08 | -8.54 |
| 2011-07-07 | -8.54 |
| 2011-07-06 | -8.54 |
| 2011-07-05 | -7.73 |
| 2011-07-04 | -7.73 |
| 2011-06-30 | -7.73 |
| 2011-06-29 | -7.73 |
| 2011-06-28 | -9.74 |
| 2011-06-27 | -6.33 |
| 2011-06-24 | -6.33 |
| 2011-06-23 | -6.73 |
| 2011-06-22 | -6.13 |
| 2011-06-21 | -6.13 |
| 2011-06-20 | -6.53 |
| 2011-06-17 | -6.33 |
| 2011-06-16 | -5.73 |
| 2011-06-15 | -3.72 |
| 2011-06-14 | -5.93 |
| 2011-06-13 | -5.93 |
| 2011-06-10 | -5.93 |
| 2011-06-09 | -11.34 |
| 2011-06-08 | -6.53 |
| 2011-06-07 | -6.53 |
| 2011-06-03 | -6.53 |
| 2011-06-02 | -6.53 |
| 2011-06-01 | -6.53 |
| 2011-05-31 | -8.54 |
| 2011-05-30 | -7.73 |
| 2011-05-27 | -7.73 |
| 2011-05-26 | -7.73 |
| 2011-05-25 | -9.54 |
| 2011-05-24 | -8.74 |
| 2011-05-23 | -7.73 |
| 2011-05-20 | -7.33 |
| 2011-05-19 | -6.93 |
| 2011-05-18 | -5.35 |
| 2011-05-17 | -5.35 |
| 2011-05-16 | -4.95 |
| 2011-05-13 | -4.95 |
| 2011-05-12 | -4.95 |
| 2011-05-11 | -2.97 |
| 2011-05-09 | -4.95 |
| 2011-05-06 | -3.96 |
| 2011-05-05 | -3.96 |
| 2011-05-04 | -4.55 |
| 2011-05-03 | -4.95 |
| 2011-04-29 | -2.38 |
| 2011-04-28 | -2.97 |
| 2011-04-27 | -2.97 |
| 2011-04-26 | -0.99 |
| 2011-04-21 | -0.99 |
| 2011-04-20 | -3.96 |
| 2011-04-19 | -3.96 |
| 2011-04-18 | -3.96 |
| 2011-04-15 | -2.38 |
| 2011-04-14 | -2.38 |
| 2011-04-13 | -2.38 |
| 2011-04-12 | -1.98 |
| 2011-04-11 | -1.98 |
| 2011-04-08 | -1.98 |
| 2011-04-07 | -2.97 |
| 2011-04-06 | -3.96 |
| 2011-04-04 | -0.99 |
| 2011-04-01 | -0.99 |
| 2011-03-31 | -0.99 |
| 2011-03-30 | -1.19 |
| 2011-03-29 | -0.99 |
| 2011-03-28 | -0.40 |
| 2011-03-25 | -0.40 |
| 2011-03-24 | -0.79 |
| 2011-03-23 | -0.99 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | -0.59 |
| 2011-03-18 | -3.96 |
| 2011-03-17 | -3.96 |
| 2011-03-16 | -1.78 |
| 2011-03-15 | -3.37 |
| 2011-03-14 | -2.77 |
| 2011-03-11 | -1.98 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | -0.59 |
| 2011-03-04 | -1.98 |
| 2011-03-03 | -3.96 |
| 2011-03-02 | -4.75 |
| 2011-03-01 | -3.17 |
| 2011-02-28 | -4.16 |
| 2011-02-25 | -4.16 |
| 2011-02-24 | -4.95 |
| 2011-02-23 | -3.76 |
| 2011-02-22 | -0.99 |
| 2011-02-21 | -2.97 |
| 2011-02-18 | -2.97 |
| 2011-02-17 | -2.97 |
| 2011-02-16 | -2.97 |
| 2011-02-15 | -2.97 |
| 2011-02-14 | -0.99 |
| 2011-02-11 | -1.58 |
| 2011-02-10 | -1.58 |
| 2011-02-09 | -0.99 |
| 2011-02-08 | 0.40 |
| 2011-02-07 | 0.40 |
| 2011-02-02 | 0.99 |
| 2011-02-01 | 0.00 |
| 2011-01-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy