Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2026-01-09 | 97.21 |
| 2026-01-08 | 98.75 |
| 2026-01-07 | 100.79 |
| 2026-01-06 | 101.81 |
| 2026-01-05 | 101.30 |
| 2026-01-02 | 102.83 |
| 2025-12-31 | 100.79 |
| 2025-12-30 | 100.28 |
| 2025-12-29 | 102.83 |
| 2025-12-24 | 101.30 |
| 2025-12-23 | 101.81 |
| 2025-12-22 | 103.86 |
| 2025-12-19 | 106.92 |
| 2025-12-18 | 108.96 |
| 2025-12-17 | 109.99 |
| 2025-12-16 | 107.43 |
| 2025-12-15 | 110.50 |
| 2025-12-12 | 108.96 |
| 2025-12-11 | 107.94 |
| 2025-12-10 | 109.48 |
| 2025-12-09 | 113.56 |
| 2025-12-08 | 114.58 |
| 2025-12-05 | 118.16 |
| 2025-12-04 | 119.69 |
| 2025-12-03 | 119.69 |
| 2025-12-02 | 123.78 |
| 2025-12-01 | 126.34 |
| 2025-11-28 | 122.25 |
| 2025-11-27 | 126.34 |
| 2025-11-26 | 120.72 |
| 2025-11-25 | 120.20 |
| 2025-11-24 | 117.65 |
| 2025-11-21 | 115.10 |
| 2025-11-20 | 121.74 |
| 2025-11-19 | 115.10 |
| 2025-11-18 | 115.10 |
| 2025-11-17 | 116.12 |
| 2025-11-14 | 113.56 |
| 2025-11-13 | 114.58 |
| 2025-11-12 | 116.12 |
| 2025-11-11 | 115.10 |
| 2025-11-10 | 116.63 |
| 2025-11-07 | 112.54 |
| 2025-11-06 | 113.56 |
| 2025-11-05 | 113.05 |
| 2025-11-04 | 113.56 |
| 2025-11-03 | 107.43 |
| 2025-10-31 | 103.34 |
| 2025-10-30 | 109.99 |
| 2025-10-28 | 113.56 |
| 2025-10-27 | 116.63 |
| 2025-10-24 | 116.12 |
| 2025-10-23 | 118.67 |
| 2025-10-22 | 113.56 |
| 2025-10-21 | 111.52 |
| 2025-10-20 | 113.05 |
| 2025-10-17 | 111.01 |
| 2025-10-16 | 113.56 |
| 2025-10-15 | 109.48 |
| 2025-10-14 | 110.50 |
| 2025-10-13 | 108.96 |
| 2025-10-10 | 111.01 |
| 2025-10-09 | 111.01 |
| 2025-10-08 | 114.07 |
| 2025-10-06 | 114.07 |
| 2025-10-03 | 109.99 |
| 2025-10-02 | 115.61 |
| 2025-09-30 | 109.99 |
| 2025-09-29 | 109.99 |
| 2025-09-26 | 107.94 |
| 2025-09-25 | 106.92 |
| 2025-09-24 | 107.94 |
| 2025-09-23 | 110.50 |
| 2025-09-22 | 108.45 |
| 2025-09-19 | 111.01 |
| 2025-09-18 | 108.96 |
| 2025-09-17 | 112.03 |
| 2025-09-16 | 112.03 |
| 2025-09-15 | 111.01 |
| 2025-09-12 | 116.63 |
| 2025-09-11 | 119.18 |
| 2025-09-10 | 118.71 |
| 2025-09-09 | 115.26 |
| 2025-09-08 | 113.78 |
| 2025-09-05 | 114.76 |
| 2025-09-04 | 112.29 |
| 2025-09-03 | 115.26 |
| 2025-09-02 | 118.71 |
| 2025-09-01 | 116.74 |
| 2025-08-29 | 119.21 |
| 2025-08-28 | 120.69 |
| 2025-08-27 | 116.74 |
| 2025-08-26 | 120.19 |
| 2025-08-25 | 123.16 |
| 2025-08-22 | 122.66 |
| 2025-08-21 | 126.12 |
| 2025-08-20 | 124.14 |
| 2025-08-19 | 126.12 |
| 2025-08-18 | 125.62 |
| 2025-08-15 | 124.64 |
| 2025-08-14 | 133.03 |
| 2025-08-13 | 137.97 |
| 2025-08-12 | 142.90 |
| 2025-08-11 | 137.97 |
| 2025-08-08 | 142.41 |
| 2025-08-07 | 142.41 |
| 2025-08-06 | 140.44 |
| 2025-08-05 | 144.88 |
| 2025-08-04 | 138.46 |
| 2025-08-01 | 133.03 |
| 2025-07-31 | 133.52 |
| 2025-07-30 | 141.42 |
| 2025-07-29 | 141.42 |
| 2025-07-28 | 148.83 |
| 2025-07-25 | 150.31 |
| 2025-07-24 | 152.29 |
| 2025-07-23 | 156.23 |
| 2025-07-22 | 152.78 |
| 2025-07-21 | 169.56 |
| 2025-07-18 | 170.55 |
| 2025-07-17 | 162.65 |
| 2025-07-16 | 157.72 |
| 2025-07-15 | 155.25 |
| 2025-07-14 | 159.69 |
| 2025-07-11 | 159.20 |
| 2025-07-10 | 161.17 |
| 2025-07-09 | 148.34 |
| 2025-07-08 | 146.36 |
| 2025-07-07 | 143.40 |
| 2025-07-04 | 141.92 |
| 2025-07-03 | 133.03 |
| 2025-07-02 | 130.07 |
| 2025-06-30 | 119.70 |
| 2025-06-27 | 124.74 |
| 2025-06-26 | 126.20 |
| 2025-06-25 | 126.20 |
| 2025-06-24 | 124.25 |
| 2025-06-23 | 123.77 |
| 2025-06-20 | 122.31 |
| 2025-06-19 | 115.01 |
| 2025-06-18 | 117.93 |
| 2025-06-17 | 119.87 |
| 2025-06-16 | 126.20 |
| 2025-06-13 | 128.14 |
| 2025-06-12 | 125.23 |
| 2025-06-11 | 120.85 |
| 2025-06-10 | 115.50 |
| 2025-06-09 | 110.15 |
| 2025-06-06 | 101.39 |
| 2025-06-05 | 100.90 |
| 2025-06-04 | 101.39 |
| 2025-06-03 | 101.88 |
| 2025-06-02 | 93.12 |
| 2025-05-30 | 96.04 |
| 2025-05-29 | 96.53 |
| 2025-05-28 | 95.07 |
| 2025-05-27 | 94.58 |
| 2025-05-26 | 90.69 |
| 2025-05-23 | 90.20 |
| 2025-05-22 | 92.63 |
| 2025-05-21 | 92.15 |
| 2025-05-20 | 88.74 |
| 2025-05-19 | 89.71 |
| 2025-05-16 | 89.71 |
| 2025-05-15 | 90.20 |
| 2025-05-14 | 92.15 |
| 2025-05-13 | 87.28 |
| 2025-05-12 | 84.85 |
| 2025-05-09 | 82.42 |
| 2025-05-08 | 79.99 |
| 2025-05-07 | 80.96 |
| 2025-05-06 | 78.53 |
| 2025-05-02 | 79.01 |
| 2025-04-30 | 77.07 |
| 2025-04-29 | 75.12 |
| 2025-04-28 | 76.09 |
| 2025-04-25 | 74.15 |
| 2025-04-24 | 73.18 |
| 2025-04-23 | 74.63 |
| 2025-04-22 | 77.55 |
| 2025-04-17 | 79.01 |
| 2025-04-16 | 77.55 |
| 2025-04-15 | 75.61 |
| 2025-04-14 | 73.66 |
| 2025-04-11 | 72.69 |
| 2025-04-10 | 64.91 |
| 2025-04-09 | 64.91 |
| 2025-04-08 | 61.50 |
| 2025-04-07 | 60.53 |
| 2025-04-03 | 76.58 |
| 2025-04-02 | 79.99 |
| 2025-04-01 | 78.04 |
| 2025-03-31 | 70.26 |
| 2025-03-28 | 78.53 |
| 2025-03-27 | 79.50 |
| 2025-03-26 | 77.55 |
| 2025-03-25 | 80.47 |
| 2025-03-24 | 84.36 |
| 2025-03-21 | 87.28 |
| 2025-03-20 | 89.71 |
| 2025-03-19 | 93.12 |
| 2025-03-18 | 92.15 |
| 2025-03-17 | 90.20 |
| 2025-03-14 | 89.23 |
| 2025-03-13 | 87.28 |
| 2025-03-12 | 84.85 |
| 2025-03-11 | 82.42 |
| 2025-03-10 | 80.96 |
| 2025-03-07 | 81.93 |
| 2025-03-06 | 81.45 |
| 2025-03-05 | 83.88 |
| 2025-03-04 | 80.47 |
| 2025-03-03 | 81.93 |
| 2025-02-28 | 79.99 |
| 2025-02-27 | 81.45 |
| 2025-02-26 | 81.93 |
| 2025-02-25 | 79.99 |
| 2025-02-24 | 80.96 |
| 2025-02-21 | 81.45 |
| 2025-02-20 | 80.47 |
| 2025-02-19 | 80.96 |
| 2025-02-18 | 83.39 |
| 2025-02-17 | 83.88 |
| 2025-02-14 | 80.47 |
| 2025-02-13 | 79.99 |
| 2025-02-12 | 80.96 |
| 2025-02-11 | 79.99 |
| 2025-02-10 | 80.47 |
| 2025-02-07 | 80.47 |
| 2025-02-06 | 80.47 |
| 2025-02-05 | 80.96 |
| 2025-02-04 | 81.93 |
| 2025-02-03 | 80.96 |
| 2025-01-28 | 80.47 |
| 2025-01-27 | 81.45 |
| 2025-01-24 | 79.99 |
| 2025-01-23 | 82.42 |
| 2025-01-22 | 77.55 |
| 2025-01-21 | 79.01 |
| 2025-01-20 | 75.12 |
| 2025-01-17 | 70.74 |
| 2025-01-16 | 70.74 |
| 2025-01-15 | 67.82 |
| 2025-01-14 | 66.37 |
| 2025-01-13 | 64.42 |
| 2025-01-10 | 64.42 |
| 2025-01-09 | 67.82 |
| 2025-01-08 | 67.34 |
| 2025-01-07 | 67.34 |
| 2025-01-06 | 67.82 |
| 2025-01-03 | 64.42 |
| 2025-01-02 | 63.93 |
| 2024-12-31 | 67.34 |
| 2024-12-30 | 67.34 |
| 2024-12-27 | 61.99 |
| 2024-12-24 | 58.58 |
| 2024-12-23 | 58.10 |
| 2024-12-20 | 54.69 |
| 2024-12-19 | 55.18 |
| 2024-12-18 | 55.18 |
| 2024-12-17 | 51.29 |
| 2024-12-16 | 54.20 |
| 2024-12-13 | 51.77 |
| 2024-12-12 | 53.72 |
| 2024-12-11 | 49.83 |
| 2024-12-10 | 51.77 |
| 2024-12-09 | 53.72 |
| 2024-12-06 | 51.29 |
| 2024-12-05 | 49.34 |
| 2024-12-04 | 49.34 |
| 2024-12-03 | 50.80 |
| 2024-12-02 | 48.85 |
| 2024-11-29 | 47.39 |
| 2024-11-28 | 45.93 |
| 2024-11-27 | 48.37 |
| 2024-11-26 | 46.91 |
| 2024-11-25 | 49.83 |
| 2024-11-22 | 47.39 |
| 2024-11-21 | 50.80 |
| 2024-11-20 | 51.77 |
| 2024-11-19 | 53.72 |
| 2024-11-18 | 49.83 |
| 2024-11-15 | 42.53 |
| 2024-11-14 | 42.04 |
| 2024-11-13 | 43.99 |
| 2024-11-12 | 43.99 |
| 2024-11-11 | 46.42 |
| 2024-11-08 | 48.85 |
| 2024-11-07 | 48.37 |
| 2024-11-06 | 44.96 |
| 2024-11-05 | 46.42 |
| 2024-11-04 | 42.53 |
| 2024-11-01 | 43.02 |
| 2024-10-31 | 40.58 |
| 2024-10-30 | 43.02 |
| 2024-10-29 | 46.42 |
| 2024-10-28 | 47.78 |
| 2024-10-25 | 48.24 |
| 2024-10-24 | 48.24 |
| 2024-10-23 | 48.71 |
| 2024-10-22 | 48.71 |
| 2024-10-21 | 48.71 |
| 2024-10-18 | 50.57 |
| 2024-10-17 | 47.31 |
| 2024-10-16 | 50.57 |
| 2024-10-15 | 49.64 |
| 2024-10-14 | 53.82 |
| 2024-10-10 | 50.57 |
| 2024-10-09 | 45.92 |
| 2024-10-08 | 55.68 |
| 2024-10-07 | 69.62 |
| 2024-10-04 | 61.26 |
| 2024-10-03 | 54.28 |
| 2024-10-02 | 54.75 |
| 2024-09-30 | 47.31 |
| 2024-09-27 | 44.99 |
| 2024-09-26 | 44.53 |
| 2024-09-25 | 38.48 |
| 2024-09-24 | 35.70 |
| 2024-09-23 | 31.98 |
| 2024-09-20 | 30.58 |
| 2024-09-19 | 29.19 |
| 2024-09-17 | 29.66 |
| 2024-09-16 | 26.87 |
| 2024-09-13 | 25.94 |
| 2024-09-12 | 25.01 |
| 2024-09-11 | 22.68 |
| 2024-09-10 | 24.54 |
| 2024-09-09 | 25.01 |
| 2024-09-05 | 28.26 |
| 2024-09-04 | 28.26 |
| 2024-09-03 | 29.19 |
| 2024-09-02 | 31.05 |
| 2024-08-30 | 30.58 |
| 2024-08-29 | 27.80 |
| 2024-08-28 | 30.12 |
| 2024-08-27 | 31.98 |
| 2024-08-26 | 30.58 |
| 2024-08-23 | 28.73 |
| 2024-08-22 | 29.66 |
| 2024-08-21 | 29.19 |
| 2024-08-20 | 29.66 |
| 2024-08-19 | 29.19 |
| 2024-08-16 | 27.80 |
| 2024-08-15 | 26.40 |
| 2024-08-14 | 25.94 |
| 2024-08-13 | 25.94 |
| 2024-08-12 | 25.94 |
| 2024-08-09 | 25.47 |
| 2024-08-08 | 25.01 |
| 2024-08-07 | 25.47 |
| 2024-08-06 | 24.54 |
| 2024-08-05 | 24.54 |
| 2024-08-02 | 28.26 |
| 2024-08-01 | 28.73 |
| 2024-07-31 | 28.73 |
| 2024-07-30 | 26.40 |
| 2024-07-29 | 26.87 |
| 2024-07-26 | 25.01 |
| 2024-07-25 | 24.54 |
| 2024-07-24 | 29.66 |
| 2024-07-23 | 29.66 |
| 2024-07-22 | 29.66 |
| 2024-07-19 | 29.19 |
| 2024-07-18 | 31.98 |
| 2024-07-17 | 31.51 |
| 2024-07-16 | 31.05 |
| 2024-07-15 | 31.98 |
| 2024-07-12 | 32.44 |
| 2024-07-11 | 30.58 |
| 2024-07-10 | 28.73 |
| 2024-07-09 | 29.19 |
| 2024-07-08 | 27.80 |
| 2024-07-05 | 28.26 |
| 2024-07-04 | 31.05 |
| 2024-07-03 | 29.66 |
| 2024-07-02 | 29.66 |
| 2024-06-28 | 25.47 |
| 2024-06-27 | 23.30 |
| 2024-06-26 | 25.43 |
| 2024-06-25 | 25.43 |
| 2024-06-24 | 26.29 |
| 2024-06-21 | 26.71 |
| 2024-06-20 | 28.42 |
| 2024-06-19 | 28.85 |
| 2024-06-18 | 27.14 |
| 2024-06-17 | 24.15 |
| 2024-06-14 | 25.43 |
| 2024-06-13 | 25.43 |
| 2024-06-12 | 24.15 |
| 2024-06-11 | 25.43 |
| 2024-06-07 | 26.29 |
| 2024-06-06 | 25.43 |
| 2024-06-05 | 26.71 |
| 2024-06-04 | 26.29 |
| 2024-06-03 | 26.71 |
| 2024-05-31 | 26.29 |
| 2024-05-30 | 25.86 |
| 2024-05-29 | 27.99 |
| 2024-05-28 | 29.70 |
| 2024-05-27 | 31.41 |
| 2024-05-24 | 30.98 |
| 2024-05-23 | 32.26 |
| 2024-05-22 | 34.82 |
| 2024-05-21 | 32.69 |
| 2024-05-20 | 32.26 |
| 2024-05-17 | 30.98 |
| 2024-05-16 | 29.70 |
| 2024-05-14 | 25.86 |
| 2024-05-13 | 27.14 |
| 2024-05-10 | 27.57 |
| 2024-05-09 | 22.02 |
| 2024-05-08 | 21.17 |
| 2024-05-07 | 21.59 |
| 2024-05-06 | 21.17 |
| 2024-05-03 | 20.74 |
| 2024-05-02 | 19.46 |
| 2024-04-30 | 22.45 |
| 2024-04-29 | 23.30 |
| 2024-04-26 | 20.74 |
| 2024-04-25 | 20.31 |
| 2024-04-24 | 19.89 |
| 2024-04-23 | 19.03 |
| 2024-04-22 | 19.89 |
| 2024-04-19 | 18.61 |
| 2024-04-18 | 19.46 |
| 2024-04-17 | 17.33 |
| 2024-04-16 | 15.62 |
| 2024-04-15 | 16.47 |
| 2024-04-12 | 16.47 |
| 2024-04-11 | 18.61 |
| 2024-04-10 | 19.03 |
| 2024-04-09 | 18.18 |
| 2024-04-08 | 18.18 |
| 2024-04-05 | 16.90 |
| 2024-04-03 | 17.75 |
| 2024-04-02 | 17.75 |
| 2024-03-28 | 15.62 |
| 2024-03-27 | 16.47 |
| 2024-03-26 | 16.47 |
| 2024-03-25 | 16.05 |
| 2024-03-22 | 16.47 |
| 2024-03-21 | 16.90 |
| 2024-03-20 | 15.62 |
| 2024-03-19 | 15.19 |
| 2024-03-18 | 16.90 |
| 2024-03-15 | 15.19 |
| 2024-03-14 | 16.47 |
| 2024-03-13 | 16.47 |
| 2024-03-12 | 18.61 |
| 2024-03-11 | 17.75 |
| 2024-03-08 | 17.75 |
| 2024-03-07 | 16.90 |
| 2024-03-06 | 18.18 |
| 2024-03-05 | 17.75 |
| 2024-03-04 | 18.18 |
| 2024-03-01 | 19.03 |
| 2024-02-29 | 17.75 |
| 2024-02-28 | 18.61 |
| 2024-02-27 | 18.61 |
| 2024-02-26 | 19.03 |
| 2024-02-23 | 20.74 |
| 2024-02-22 | 21.17 |
| 2024-02-21 | 20.31 |
| 2024-02-20 | 17.75 |
| 2024-02-19 | 14.34 |
| 2024-02-16 | 13.91 |
| 2024-02-15 | 10.07 |
| 2024-02-14 | 11.78 |
| 2024-02-09 | 10.50 |
| 2024-02-08 | 13.06 |
| 2024-02-07 | 13.06 |
| 2024-02-06 | 12.63 |
| 2024-02-05 | 9.65 |
| 2024-02-02 | 10.07 |
| 2024-02-01 | 10.50 |
| 2024-01-31 | 10.93 |
| 2024-01-30 | 12.21 |
| 2024-01-29 | 13.91 |
| 2024-01-26 | 12.63 |
| 2024-01-25 | 12.63 |
| 2024-01-24 | 10.93 |
| 2024-01-23 | 6.66 |
| 2024-01-22 | 4.53 |
| 2024-01-19 | 7.51 |
| 2024-01-18 | 7.09 |
| 2024-01-17 | 6.66 |
| 2024-01-16 | 11.35 |
| 2024-01-15 | 12.21 |
| 2024-01-12 | 12.21 |
| 2024-01-11 | 10.93 |
| 2024-01-10 | 10.93 |
| 2024-01-09 | 12.21 |
| 2024-01-08 | 12.21 |
| 2024-01-05 | 13.91 |
| 2024-01-04 | 13.06 |
| 2024-01-03 | 12.63 |
| 2024-01-02 | 12.21 |
| 2023-12-29 | 13.06 |
| 2023-12-28 | 11.78 |
| 2023-12-27 | 9.22 |
| 2023-12-22 | 9.65 |
| 2023-12-21 | 10.50 |
| 2023-12-20 | 9.22 |
| 2023-12-19 | 9.65 |
| 2023-12-18 | 10.50 |
| 2023-12-15 | 11.78 |
| 2023-12-14 | 9.22 |
| 2023-12-13 | 10.07 |
| 2023-12-12 | 11.35 |
| 2023-12-11 | 9.65 |
| 2023-12-08 | 9.65 |
| 2023-12-07 | 10.50 |
| 2023-12-06 | 10.93 |
| 2023-12-05 | 9.22 |
| 2023-12-04 | 10.50 |
| 2023-12-01 | 11.78 |
| 2023-11-30 | 11.35 |
| 2023-11-29 | 10.93 |
| 2023-11-28 | 13.49 |
| 2023-11-27 | 13.91 |
| 2023-11-24 | 13.91 |
| 2023-11-23 | 13.91 |
| 2023-11-22 | 13.06 |
| 2023-11-21 | 12.63 |
| 2023-11-20 | 12.63 |
| 2023-11-17 | 10.50 |
| 2023-11-16 | 12.63 |
| 2023-11-15 | 13.49 |
| 2023-11-14 | 11.78 |
| 2023-11-13 | 10.07 |
| 2023-11-10 | 9.22 |
| 2023-11-09 | 9.22 |
| 2023-11-08 | 10.07 |
| 2023-11-07 | 11.78 |
| 2023-11-06 | 12.63 |
| 2023-11-03 | 11.78 |
| 2023-11-02 | 11.35 |
| 2023-11-01 | 9.65 |
| 2023-10-31 | 10.93 |
| 2023-10-30 | 6.66 |
| 2023-10-27 | 9.22 |
| 2023-10-26 | 7.94 |
| 2023-10-25 | 7.94 |
| 2023-10-24 | 6.23 |
| 2023-10-20 | 7.51 |
| 2023-10-19 | 7.51 |
| 2023-10-18 | 15.62 |
| 2023-10-17 | 13.49 |
| 2023-10-16 | 11.35 |
| 2023-10-13 | 11.35 |
| 2023-10-12 | 13.06 |
| 2023-10-11 | 10.50 |
| 2023-10-10 | 9.65 |
| 2023-10-09 | 10.07 |
| 2023-10-06 | 11.35 |
| 2023-10-05 | 9.22 |
| 2023-10-04 | 10.07 |
| 2023-10-03 | 10.07 |
| 2023-09-29 | 14.34 |
| 2023-09-28 | 13.06 |
| 2023-09-27 | 13.49 |
| 2023-09-26 | 12.21 |
| 2023-09-25 | 13.91 |
| 2023-09-22 | 14.34 |
| 2023-09-21 | 10.93 |
| 2023-09-20 | 12.63 |
| 2023-09-19 | 12.21 |
| 2023-09-18 | 10.93 |
| 2023-09-15 | 11.35 |
| 2023-09-14 | 10.93 |
| 2023-09-13 | 10.07 |
| 2023-09-12 | 10.93 |
| 2023-09-11 | 11.78 |
| 2023-09-07 | 9.65 |
| 2023-09-06 | 10.07 |
| 2023-09-05 | 9.22 |
| 2023-09-04 | 13.06 |
| 2023-08-31 | 7.51 |
| 2023-08-30 | 16.90 |
| 2023-08-29 | 18.18 |
| 2023-08-28 | 16.47 |
| 2023-08-25 | 18.18 |
| 2023-08-24 | 16.90 |
| 2023-08-23 | 16.90 |
| 2023-08-22 | 16.90 |
| 2023-08-21 | 15.62 |
| 2023-08-18 | 17.33 |
| 2023-08-17 | 18.61 |
| 2023-08-16 | 18.61 |
| 2023-08-15 | 19.46 |
| 2023-08-14 | 19.89 |
| 2023-08-11 | 22.02 |
| 2023-08-10 | 24.15 |
| 2023-08-09 | 24.15 |
| 2023-08-08 | 22.45 |
| 2023-08-07 | 23.73 |
| 2023-08-04 | 23.73 |
| 2023-08-03 | 22.87 |
| 2023-08-02 | 22.45 |
| 2023-08-01 | 25.01 |
| 2023-07-31 | 26.71 |
| 2023-07-28 | 25.43 |
| 2023-07-27 | 24.58 |
| 2023-07-26 | 22.02 |
| 2023-07-25 | 22.87 |
| 2023-07-24 | 19.46 |
| 2023-07-21 | 21.17 |
| 2023-07-20 | 22.45 |
| 2023-07-19 | 22.87 |
| 2023-07-18 | 22.02 |
| 2023-07-14 | 23.30 |
| 2023-07-13 | 22.87 |
| 2023-07-12 | 22.87 |
| 2023-07-11 | 22.45 |
| 2023-07-10 | 22.02 |
| 2023-07-07 | 22.02 |
| 2023-07-06 | 22.02 |
| 2023-07-05 | 22.87 |
| 2023-07-04 | 25.01 |
| 2023-07-03 | 24.58 |
| 2023-06-30 | 23.73 |
| 2023-06-29 | 22.87 |
| 2023-06-28 | 23.30 |
| 2023-06-27 | 23.30 |
| 2023-06-26 | 21.17 |
| 2023-06-23 | 20.31 |
| 2023-06-21 | 25.01 |
| 2023-06-20 | 24.15 |
| 2023-06-19 | 23.73 |
| 2023-06-16 | 22.45 |
| 2023-06-15 | 22.45 |
| 2023-06-14 | 22.87 |
| 2023-06-13 | 23.30 |
| 2023-06-12 | 21.77 |
| 2023-06-09 | 25.71 |
| 2023-06-08 | 26.50 |
| 2023-06-07 | 24.53 |
| 2023-06-06 | 24.53 |
| 2023-06-05 | 24.93 |
| 2023-06-02 | 23.74 |
| 2023-06-01 | 19.80 |
| 2023-05-31 | 22.17 |
| 2023-05-30 | 23.35 |
| 2023-05-29 | 25.32 |
| 2023-05-25 | 25.71 |
| 2023-05-24 | 29.26 |
| 2023-05-23 | 29.66 |
| 2023-05-22 | 32.41 |
| 2023-05-19 | 32.02 |
| 2023-05-18 | 31.23 |
| 2023-05-17 | 28.87 |
| 2023-05-16 | 30.05 |
| 2023-05-15 | 28.87 |
| 2023-05-12 | 28.47 |
| 2023-05-11 | 32.41 |
| 2023-05-10 | 32.81 |
| 2023-05-09 | 33.99 |
| 2023-05-08 | 37.14 |
| 2023-05-05 | 31.63 |
| 2023-05-04 | 30.84 |
| 2023-05-03 | 18.62 |
| 2023-05-02 | 19.41 |
| 2023-04-28 | 13.50 |
| 2023-04-27 | 13.50 |
| 2023-04-26 | 11.92 |
| 2023-04-25 | 12.32 |
| 2023-04-24 | 11.13 |
| 2023-04-21 | 11.53 |
| 2023-04-20 | 11.92 |
| 2023-04-19 | 11.53 |
| 2023-04-18 | 11.53 |
| 2023-04-17 | 10.74 |
| 2023-04-14 | 8.37 |
| 2023-04-13 | 7.59 |
| 2023-04-12 | 7.59 |
| 2023-04-11 | 6.80 |
| 2023-04-06 | 5.62 |
| 2023-04-04 | 6.01 |
| 2023-04-03 | 6.01 |
| 2023-03-31 | 6.01 |
| 2023-03-30 | 6.40 |
| 2023-03-29 | 6.80 |
| 2023-03-28 | 6.40 |
| 2023-03-27 | 4.83 |
| 2023-03-24 | 5.62 |
| 2023-03-23 | 6.40 |
| 2023-03-22 | 4.83 |
| 2023-03-21 | 4.04 |
| 2023-03-20 | 3.25 |
| 2023-03-17 | 4.04 |
| 2023-03-16 | 3.25 |
| 2023-03-15 | 4.04 |
| 2023-03-14 | 2.86 |
| 2023-03-13 | 5.22 |
| 2023-03-10 | 4.43 |
| 2023-03-09 | 5.22 |
| 2023-03-08 | 7.19 |
| 2023-03-07 | 7.59 |
| 2023-03-06 | 7.98 |
| 2023-03-03 | 7.98 |
| 2023-03-02 | 8.37 |
| 2023-03-01 | 6.40 |
| 2023-02-28 | 6.80 |
| 2023-02-27 | 7.59 |
| 2023-02-24 | 8.37 |
| 2023-02-23 | 8.37 |
| 2023-02-22 | 10.35 |
| 2023-02-21 | 11.53 |
| 2023-02-20 | 12.32 |
| 2023-02-17 | 10.35 |
| 2023-02-16 | 11.53 |
| 2023-02-15 | 11.92 |
| 2023-02-14 | 13.10 |
| 2023-02-13 | 12.71 |
| 2023-02-10 | 12.32 |
| 2023-02-09 | 13.89 |
| 2023-02-08 | 14.68 |
| 2023-02-07 | 13.89 |
| 2023-02-06 | 12.32 |
| 2023-02-03 | 14.29 |
| 2023-02-02 | 16.65 |
| 2023-02-01 | 16.65 |
| 2023-01-31 | 15.47 |
| 2023-01-30 | 16.65 |
| 2023-01-27 | 18.62 |
| 2023-01-26 | 17.44 |
| 2023-01-20 | 15.47 |
| 2023-01-19 | 14.68 |
| 2023-01-18 | 13.89 |
| 2023-01-17 | 12.32 |
| 2023-01-16 | 11.92 |
| 2023-01-13 | 9.95 |
| 2023-01-12 | 9.56 |
| 2023-01-11 | 11.92 |
| 2023-01-10 | 11.13 |
| 2023-01-09 | 11.13 |
| 2023-01-06 | 10.35 |
| 2023-01-05 | 9.56 |
| 2023-01-04 | 8.77 |
| 2023-01-03 | 7.98 |
| 2022-12-30 | 6.40 |
| 2022-12-29 | 5.62 |
| 2022-12-28 | 6.40 |
| 2022-12-23 | 5.22 |
| 2022-12-22 | 5.62 |
| 2022-12-21 | 4.83 |
| 2022-12-20 | 4.04 |
| 2022-12-19 | 4.83 |
| 2022-12-16 | 6.40 |
| 2022-12-15 | 5.22 |
| 2022-12-14 | 6.01 |
| 2022-12-13 | 5.22 |
| 2022-12-12 | 5.22 |
| 2022-12-09 | 6.40 |
| 2022-12-08 | 4.83 |
| 2022-12-07 | 4.43 |
| 2022-12-06 | 7.19 |
| 2022-12-05 | 6.40 |
| 2022-12-02 | 4.83 |
| 2022-12-01 | 4.83 |
| 2022-11-30 | 6.01 |
| 2022-11-29 | 3.65 |
| 2022-11-28 | -0.30 |
| 2022-11-25 | 1.68 |
| 2022-11-24 | -0.30 |
| 2022-11-23 | -1.08 |
| 2022-11-22 | -1.48 |
| 2022-11-21 | -2.66 |
| 2022-11-18 | -3.05 |
| 2022-11-17 | -2.27 |
| 2022-11-16 | -1.87 |
| 2022-11-15 | 0.89 |
| 2022-11-14 | -0.69 |
| 2022-11-11 | -3.05 |
| 2022-11-10 | -5.02 |
| 2022-11-09 | -4.63 |
| 2022-11-08 | -5.42 |
| 2022-11-07 | -4.63 |
| 2022-11-04 | -6.60 |
| 2022-11-03 | -8.18 |
| 2022-11-02 | -6.99 |
| 2022-11-01 | -7.39 |
| 2022-10-31 | -10.15 |
| 2022-10-28 | -9.36 |
| 2022-10-27 | -8.57 |
| 2022-10-26 | -8.57 |
| 2022-10-25 | -8.97 |
| 2022-10-24 | -10.54 |
| 2022-10-21 | -8.18 |
| 2022-10-20 | -8.18 |
| 2022-10-19 | -8.18 |
| 2022-10-18 | -8.18 |
| 2022-10-17 | -9.36 |
| 2022-10-14 | -9.75 |
| 2022-10-13 | -10.54 |
| 2022-10-12 | -9.36 |
| 2022-10-11 | -9.36 |
| 2022-10-10 | -8.97 |
| 2022-10-07 | -8.97 |
| 2022-10-06 | -8.57 |
| 2022-10-05 | -7.78 |
| 2022-10-03 | -12.91 |
| 2022-09-30 | -11.33 |
| 2022-09-29 | -13.30 |
| 2022-09-28 | -11.33 |
| 2022-09-27 | -8.57 |
| 2022-09-26 | -9.75 |
| 2022-09-23 | -7.39 |
| 2022-09-22 | -6.60 |
| 2022-09-21 | -6.21 |
| 2022-09-20 | -5.42 |
| 2022-09-19 | -5.81 |
| 2022-09-16 | -4.63 |
| 2022-09-15 | -4.24 |
| 2022-09-14 | -4.24 |
| 2022-09-13 | -3.45 |
| 2022-09-09 | -3.05 |
| 2022-09-08 | -5.42 |
| 2022-09-07 | -3.84 |
| 2022-09-06 | -2.66 |
| 2022-09-05 | -2.66 |
| 2022-09-02 | -2.66 |
| 2022-09-01 | -2.27 |
| 2022-08-31 | -1.48 |
| 2022-08-30 | -1.48 |
| 2022-08-29 | -1.08 |
| 2022-08-26 | 0.89 |
| 2022-08-25 | 0.10 |
| 2022-08-24 | -0.69 |
| 2022-08-23 | -1.08 |
| 2022-08-22 | -0.30 |
| 2022-08-19 | -0.30 |
| 2022-08-18 | -0.30 |
| 2022-08-17 | 0.89 |
| 2022-08-16 | 0.89 |
| 2022-08-15 | 0.89 |
| 2022-08-12 | 2.46 |
| 2022-08-11 | 2.07 |
| 2022-08-10 | 0.49 |
| 2022-08-09 | 1.68 |
| 2022-08-08 | 2.07 |
| 2022-08-05 | 1.68 |
| 2022-08-04 | 0.49 |
| 2022-08-03 | 0.10 |
| 2022-08-02 | -0.69 |
| 2022-08-01 | 0.49 |
| 2022-07-29 | 0.89 |
| 2022-07-28 | 1.68 |
| 2022-07-27 | 2.46 |
| 2022-07-26 | 2.86 |
| 2022-07-25 | 2.86 |
| 2022-07-22 | 2.07 |
| 2022-07-21 | 0.49 |
| 2022-07-20 | 1.28 |
| 2022-07-19 | 2.07 |
| 2022-07-18 | 1.28 |
| 2022-07-15 | -0.30 |
| 2022-07-14 | 1.28 |
| 2022-07-13 | 3.65 |
| 2022-07-12 | 4.83 |
| 2022-07-11 | 4.83 |
| 2022-07-08 | 5.22 |
| 2022-07-07 | 5.22 |
| 2022-07-06 | 5.62 |
| 2022-07-05 | 7.19 |
| 2022-07-04 | 7.59 |
| 2022-06-30 | 10.35 |
| 2022-06-29 | 11.53 |
| 2022-06-28 | 11.13 |
| 2022-06-27 | 10.74 |
| 2022-06-24 | 9.16 |
| 2022-06-23 | 9.95 |
| 2022-06-22 | 9.56 |
| 2022-06-21 | 9.56 |
| 2022-06-20 | 7.19 |
| 2022-06-17 | 6.80 |
| 2022-06-16 | 8.77 |
| 2022-06-15 | 9.16 |
| 2022-06-14 | 13.52 |
| 2022-06-13 | 12.06 |
| 2022-06-10 | 10.61 |
| 2022-06-09 | 10.61 |
| 2022-06-08 | 9.89 |
| 2022-06-07 | 10.25 |
| 2022-06-06 | 9.53 |
| 2022-06-02 | 9.16 |
| 2022-06-01 | 10.98 |
| 2022-05-31 | 10.25 |
| 2022-05-30 | 9.16 |
| 2022-05-27 | 8.44 |
| 2022-05-26 | 9.16 |
| 2022-05-25 | 8.44 |
| 2022-05-24 | 6.99 |
| 2022-05-23 | 8.80 |
| 2022-05-20 | 8.08 |
| 2022-05-19 | 5.54 |
| 2022-05-18 | 5.54 |
| 2022-05-17 | 5.17 |
| 2022-05-16 | 4.09 |
| 2022-05-13 | 4.09 |
| 2022-05-12 | 3.36 |
| 2022-05-11 | 3.72 |
| 2022-05-10 | 3.72 |
| 2022-05-06 | 4.09 |
| 2022-05-05 | 5.54 |
| 2022-05-04 | 6.99 |
| 2022-05-03 | 5.54 |
| 2022-04-29 | 8.44 |
| 2022-04-28 | 6.99 |
| 2022-04-27 | 4.09 |
| 2022-04-26 | 4.45 |
| 2022-04-25 | 5.90 |
| 2022-04-22 | 8.80 |
| 2022-04-21 | 7.71 |
| 2022-04-20 | 9.16 |
| 2022-04-19 | 9.16 |
| 2022-04-14 | 9.16 |
| 2022-04-13 | 9.53 |
| 2022-04-12 | 8.44 |
| 2022-04-11 | 9.16 |
| 2022-04-08 | 10.25 |
| 2022-04-07 | 8.44 |
| 2022-04-06 | 10.25 |
| 2022-04-04 | 9.16 |
| 2022-04-01 | 8.08 |
| 2022-03-31 | 6.99 |
| 2022-03-30 | 8.08 |
| 2022-03-29 | 12.43 |
| 2022-03-28 | 12.06 |
| 2022-03-25 | 9.89 |
| 2022-03-24 | 8.44 |
| 2022-03-23 | 8.08 |
| 2022-03-22 | 7.35 |
| 2022-03-21 | 5.54 |
| 2022-03-18 | 7.35 |
| 2022-03-17 | 5.90 |
| 2022-03-16 | 0.82 |
| 2022-03-15 | -3.17 |
| 2022-03-14 | 4.09 |
| 2022-03-11 | 5.90 |
| 2022-03-10 | 6.26 |
| 2022-03-09 | 4.45 |
| 2022-03-08 | 5.17 |
| 2022-03-07 | 6.99 |
| 2022-03-04 | 9.53 |
| 2022-03-03 | 12.06 |
| 2022-03-02 | 10.98 |
| 2022-03-01 | 10.98 |
| 2022-02-28 | 10.25 |
| 2022-02-25 | 10.61 |
| 2022-02-24 | 11.34 |
| 2022-02-23 | 14.24 |
| 2022-02-22 | 13.15 |
| 2022-02-21 | 14.60 |
| 2022-02-18 | 15.33 |
| 2022-02-17 | 14.24 |
| 2022-02-16 | 15.33 |
| 2022-02-15 | 13.52 |
| 2022-02-14 | 16.05 |
| 2022-02-11 | 18.96 |
| 2022-02-10 | 18.23 |
| 2022-02-09 | 17.14 |
| 2022-02-08 | 17.14 |
| 2022-02-07 | 16.05 |
| 2022-02-04 | 14.24 |
| 2022-01-31 | 12.43 |
| 2022-01-28 | 11.70 |
| 2022-01-27 | 13.15 |
| 2022-01-26 | 15.69 |
| 2022-01-25 | 15.33 |
| 2022-01-24 | 17.87 |
| 2022-01-21 | 18.23 |
| 2022-01-20 | 16.78 |
| 2022-01-19 | 15.33 |
| 2022-01-18 | 14.60 |
| 2022-01-17 | 13.52 |
| 2022-01-14 | 13.88 |
| 2022-01-13 | 13.52 |
| 2022-01-12 | 12.79 |
| 2022-01-11 | 13.52 |
| 2022-01-10 | 12.43 |
| 2022-01-07 | 11.34 |
| 2022-01-06 | 8.44 |
| 2022-01-05 | 8.44 |
| 2022-01-04 | 8.80 |
| 2022-01-03 | 8.80 |
| 2021-12-31 | 8.08 |
| 2021-12-30 | 7.35 |
| 2021-12-29 | 8.80 |
| 2021-12-28 | 9.16 |
| 2021-12-24 | 9.16 |
| 2021-12-23 | 9.16 |
| 2021-12-22 | 7.71 |
| 2021-12-21 | 7.71 |
| 2021-12-20 | 5.54 |
| 2021-12-17 | 6.26 |
| 2021-12-16 | 7.71 |
| 2021-12-15 | 7.35 |
| 2021-12-14 | 8.08 |
| 2021-12-13 | 9.89 |
| 2021-12-10 | 11.34 |
| 2021-12-09 | 12.79 |
| 2021-12-08 | 10.98 |
| 2021-12-07 | 13.88 |
| 2021-12-06 | 12.06 |
| 2021-12-03 | 12.79 |
| 2021-12-02 | 12.79 |
| 2021-12-01 | 9.89 |
| 2021-11-30 | 8.80 |
| 2021-11-29 | 9.89 |
| 2021-11-26 | 9.89 |
| 2021-11-25 | 12.79 |
| 2021-11-24 | 12.79 |
| 2021-11-23 | 13.88 |
| 2021-11-22 | 13.52 |
| 2021-11-19 | 15.69 |
| 2021-11-18 | 15.69 |
| 2021-11-17 | 15.69 |
| 2021-11-16 | 15.69 |
| 2021-11-15 | 15.33 |
| 2021-11-12 | 14.97 |
| 2021-11-11 | 15.33 |
| 2021-11-10 | 10.61 |
| 2021-11-09 | 10.61 |
| 2021-11-08 | 11.34 |
| 2021-11-05 | 10.25 |
| 2021-11-04 | 13.15 |
| 2021-11-03 | 13.52 |
| 2021-11-02 | 11.34 |
| 2021-11-01 | 14.24 |
| 2021-10-29 | 12.06 |
| 2021-10-28 | 11.70 |
| 2021-10-27 | 13.15 |
| 2021-10-26 | 13.15 |
| 2021-10-25 | 14.97 |
| 2021-10-22 | 16.42 |
| 2021-10-21 | 14.60 |
| 2021-10-20 | 12.79 |
| 2021-10-19 | 13.15 |
| 2021-10-18 | 12.06 |
| 2021-10-15 | 13.52 |
| 2021-10-12 | 13.15 |
| 2021-10-11 | 16.05 |
| 2021-10-08 | 15.69 |
| 2021-10-07 | 17.14 |
| 2021-10-06 | 12.06 |
| 2021-10-05 | 10.98 |
| 2021-10-04 | 12.79 |
| 2021-09-30 | 13.52 |
| 2021-09-29 | 13.15 |
| 2021-09-28 | 10.61 |
| 2021-09-27 | 6.99 |
| 2021-09-24 | 8.44 |
| 2021-09-23 | 8.44 |
| 2021-09-21 | 0.82 |
| 2021-09-20 | -2.44 |
| 2021-09-17 | 3.72 |
| 2021-09-16 | 9.53 |
| 2021-09-15 | 17.14 |
| 2021-09-14 | 18.23 |
| 2021-09-13 | 21.86 |
| 2021-09-10 | 21.86 |
| 2021-09-09 | 20.04 |
| 2021-09-08 | 22.58 |
| 2021-09-07 | 22.58 |
| 2021-09-06 | 21.49 |
| 2021-09-03 | 21.49 |
| 2021-09-02 | 21.13 |
| 2021-09-01 | 20.77 |
| 2021-08-31 | 17.87 |
| 2021-08-30 | 17.87 |
| 2021-08-27 | 20.04 |
| 2021-08-26 | 18.96 |
| 2021-08-25 | 20.04 |
| 2021-08-24 | 18.96 |
| 2021-08-23 | 17.51 |
| 2021-08-20 | 18.23 |
| 2021-08-19 | 18.59 |
| 2021-08-18 | 20.04 |
| 2021-08-17 | 18.96 |
| 2021-08-16 | 20.04 |
| 2021-08-13 | 20.04 |
| 2021-08-12 | 21.49 |
| 2021-08-11 | 21.49 |
| 2021-08-10 | 19.68 |
| 2021-08-09 | 17.51 |
| 2021-08-06 | 14.97 |
| 2021-08-05 | 16.78 |
| 2021-08-04 | 17.14 |
| 2021-08-03 | 17.14 |
| 2021-08-02 | 17.51 |
| 2021-07-30 | 14.60 |
| 2021-07-29 | 16.42 |
| 2021-07-28 | 19.32 |
| 2021-07-27 | 18.23 |
| 2021-07-26 | 22.22 |
| 2021-07-23 | 27.30 |
| 2021-07-22 | 28.75 |
| 2021-07-21 | 28.75 |
| 2021-07-20 | 30.56 |
| 2021-07-19 | 33.83 |
| 2021-07-16 | 36.00 |
| 2021-07-15 | 35.64 |
| 2021-07-14 | 34.91 |
| 2021-07-13 | 36.00 |
| 2021-07-12 | 32.74 |
| 2021-07-09 | 34.55 |
| 2021-07-08 | 34.55 |
| 2021-07-07 | 36.73 |
| 2021-07-06 | 36.36 |
| 2021-07-05 | 35.28 |
| 2021-07-02 | 34.55 |
| 2021-06-30 | 34.91 |
| 2021-06-29 | 34.55 |
| 2021-06-28 | 35.64 |
| 2021-06-25 | 35.64 |
| 2021-06-24 | 34.91 |
| 2021-06-23 | 35.64 |
| 2021-06-22 | 35.64 |
| 2021-06-21 | 34.91 |
| 2021-06-18 | 36.73 |
| 2021-06-17 | 38.90 |
| 2021-06-16 | 38.18 |
| 2021-06-15 | 34.96 |
| 2021-06-11 | 37.67 |
| 2021-06-10 | 37.33 |
| 2021-06-09 | 38.01 |
| 2021-06-08 | 39.36 |
| 2021-06-07 | 37.67 |
| 2021-06-04 | 39.70 |
| 2021-06-03 | 41.06 |
| 2021-06-02 | 41.40 |
| 2021-06-01 | 41.40 |
| 2021-05-31 | 41.06 |
| 2021-05-28 | 40.04 |
| 2021-05-27 | 40.72 |
| 2021-05-26 | 43.43 |
| 2021-05-25 | 42.42 |
| 2021-05-24 | 40.04 |
| 2021-05-21 | 40.38 |
| 2021-05-20 | 40.72 |
| 2021-05-18 | 42.42 |
| 2021-05-17 | 44.45 |
| 2021-05-14 | 42.08 |
| 2021-05-13 | 41.06 |
| 2021-05-12 | 40.38 |
| 2021-05-11 | 40.38 |
| 2021-05-10 | 41.40 |
| 2021-05-07 | 42.42 |
| 2021-05-06 | 42.42 |
| 2021-05-05 | 43.09 |
| 2021-05-04 | 39.36 |
| 2021-05-03 | 39.70 |
| 2021-04-30 | 35.29 |
| 2021-04-29 | 41.74 |
| 2021-04-28 | 42.08 |
| 2021-04-27 | 44.79 |
| 2021-04-26 | 47.84 |
| 2021-04-23 | 46.82 |
| 2021-04-22 | 46.48 |
| 2021-04-21 | 49.20 |
| 2021-04-20 | 53.27 |
| 2021-04-19 | 50.21 |
| 2021-04-16 | 47.16 |
| 2021-04-15 | 46.15 |
| 2021-04-14 | 46.48 |
| 2021-04-13 | 45.47 |
| 2021-04-12 | 46.48 |
| 2021-04-09 | 44.79 |
| 2021-04-08 | 46.48 |
| 2021-04-07 | 46.82 |
| 2021-04-01 | 50.21 |
| 2021-03-31 | 52.93 |
| 2021-03-30 | 67.17 |
| 2021-03-29 | 69.88 |
| 2021-03-26 | 65.47 |
| 2021-03-25 | 66.15 |
| 2021-03-24 | 67.17 |
| 2021-03-23 | 68.19 |
| 2021-03-22 | 67.85 |
| 2021-03-19 | 64.12 |
| 2021-03-18 | 67.17 |
| 2021-03-17 | 66.49 |
| 2021-03-16 | 66.49 |
| 2021-03-15 | 64.12 |
| 2021-03-12 | 61.74 |
| 2021-03-11 | 61.74 |
| 2021-03-10 | 59.37 |
| 2021-03-09 | 58.35 |
| 2021-03-08 | 60.05 |
| 2021-03-05 | 59.71 |
| 2021-03-04 | 60.05 |
| 2021-03-03 | 61.74 |
| 2021-03-02 | 55.98 |
| 2021-03-01 | 56.66 |
| 2021-02-26 | 57.00 |
| 2021-02-25 | 61.40 |
| 2021-02-24 | 59.37 |
| 2021-02-23 | 62.42 |
| 2021-02-22 | 61.06 |
| 2021-02-19 | 62.42 |
| 2021-02-18 | 63.44 |
| 2021-02-17 | 66.83 |
| 2021-02-16 | 63.78 |
| 2021-02-11 | 58.69 |
| 2021-02-10 | 55.98 |
| 2021-02-09 | 51.57 |
| 2021-02-08 | 53.27 |
| 2021-02-05 | 54.62 |
| 2021-02-04 | 51.91 |
| 2021-02-03 | 52.93 |
| 2021-02-02 | 52.93 |
| 2021-02-01 | 53.60 |
| 2021-01-29 | 50.55 |
| 2021-01-28 | 53.94 |
| 2021-01-27 | 58.01 |
| 2021-01-26 | 58.01 |
| 2021-01-25 | 62.42 |
| 2021-01-22 | 58.69 |
| 2021-01-21 | 64.12 |
| 2021-01-20 | 60.39 |
| 2021-01-19 | 63.44 |
| 2021-01-18 | 62.08 |
| 2021-01-15 | 61.40 |
| 2021-01-14 | 56.66 |
| 2021-01-13 | 56.66 |
| 2021-01-12 | 56.66 |
| 2021-01-11 | 55.30 |
| 2021-01-08 | 51.91 |
| 2021-01-07 | 51.23 |
| 2021-01-06 | 51.57 |
| 2021-01-05 | 48.18 |
| 2021-01-04 | 48.86 |
| 2020-12-31 | 49.87 |
| 2020-12-30 | 48.86 |
| 2020-12-29 | 48.86 |
| 2020-12-28 | 47.84 |
| 2020-12-24 | 43.43 |
| 2020-12-23 | 40.38 |
| 2020-12-22 | 45.13 |
| 2020-12-21 | 46.82 |
| 2020-12-18 | 49.54 |
| 2020-12-17 | 48.18 |
| 2020-12-16 | 48.18 |
| 2020-12-15 | 46.82 |
| 2020-12-14 | 47.84 |
| 2020-12-11 | 47.84 |
| 2020-12-10 | 46.15 |
| 2020-12-09 | 47.50 |
| 2020-12-08 | 46.15 |
| 2020-12-07 | 47.50 |
| 2020-12-04 | 50.21 |
| 2020-12-03 | 48.86 |
| 2020-12-02 | 49.87 |
| 2020-12-01 | 49.87 |
| 2020-11-30 | 45.13 |
| 2020-11-27 | 51.57 |
| 2020-11-26 | 46.82 |
| 2020-11-25 | 44.45 |
| 2020-11-24 | 43.43 |
| 2020-11-23 | 44.79 |
| 2020-11-20 | 42.75 |
| 2020-11-19 | 47.16 |
| 2020-11-18 | 48.52 |
| 2020-11-17 | 48.18 |
| 2020-11-16 | 46.48 |
| 2020-11-13 | 45.81 |
| 2020-11-12 | 50.21 |
| 2020-11-11 | 54.96 |
| 2020-11-10 | 49.54 |
| 2020-11-09 | 48.52 |
| 2020-11-06 | 47.16 |
| 2020-11-05 | 46.48 |
| 2020-11-04 | 43.43 |
| 2020-11-03 | 45.81 |
| 2020-11-02 | 43.77 |
| 2020-10-30 | 43.77 |
| 2020-10-29 | 45.81 |
| 2020-10-28 | 45.47 |
| 2020-10-27 | 47.16 |
| 2020-10-23 | 51.91 |
| 2020-10-22 | 48.86 |
| 2020-10-21 | 45.81 |
| 2020-10-20 | 42.75 |
| 2020-10-19 | 47.50 |
| 2020-10-16 | 44.11 |
| 2020-10-15 | 38.69 |
| 2020-10-14 | 37.67 |
| 2020-10-12 | 38.35 |
| 2020-10-09 | 33.60 |
| 2020-10-08 | 30.89 |
| 2020-10-07 | 32.24 |
| 2020-10-06 | 35.63 |
| 2020-10-05 | 35.29 |
| 2020-09-30 | 37.67 |
| 2020-09-29 | 40.04 |
| 2020-09-28 | 41.06 |
| 2020-09-25 | 41.40 |
| 2020-09-24 | 43.43 |
| 2020-09-23 | 45.13 |
| 2020-09-22 | 46.82 |
| 2020-09-21 | 48.52 |
| 2020-09-18 | 50.55 |
| 2020-09-17 | 48.86 |
| 2020-09-16 | 50.21 |
| 2020-09-15 | 51.57 |
| 2020-09-14 | 52.93 |
| 2020-09-11 | 55.98 |
| 2020-09-10 | 56.32 |
| 2020-09-09 | 57.33 |
| 2020-09-08 | 58.01 |
| 2020-09-07 | 56.32 |
| 2020-09-04 | 57.33 |
| 2020-09-03 | 58.35 |
| 2020-09-02 | 58.69 |
| 2020-09-01 | 59.71 |
| 2020-08-31 | 60.05 |
| 2020-08-28 | 62.42 |
| 2020-08-27 | 63.44 |
| 2020-08-26 | 64.46 |
| 2020-08-25 | 66.15 |
| 2020-08-24 | 65.81 |
| 2020-08-21 | 65.13 |
| 2020-08-20 | 66.15 |
| 2020-08-19 | 67.85 |
| 2020-08-18 | 69.88 |
| 2020-08-17 | 69.88 |
| 2020-08-14 | 68.52 |
| 2020-08-13 | 68.86 |
| 2020-08-12 | 68.52 |
| 2020-08-11 | 66.83 |
| 2020-08-10 | 67.17 |
| 2020-08-07 | 66.15 |
| 2020-08-06 | 67.17 |
| 2020-08-05 | 67.17 |
| 2020-08-04 | 67.85 |
| 2020-08-03 | 66.15 |
| 2020-07-31 | 65.47 |
| 2020-07-30 | 67.17 |
| 2020-07-29 | 69.20 |
| 2020-07-28 | 69.20 |
| 2020-07-27 | 67.17 |
| 2020-07-24 | 66.83 |
| 2020-07-23 | 67.17 |
| 2020-07-22 | 67.17 |
| 2020-07-21 | 67.85 |
| 2020-07-20 | 69.20 |
| 2020-07-17 | 68.86 |
| 2020-07-16 | 68.19 |
| 2020-07-15 | 70.56 |
| 2020-07-14 | 74.29 |
| 2020-07-13 | 74.97 |
| 2020-07-10 | 76.32 |
| 2020-07-09 | 78.02 |
| 2020-07-08 | 81.41 |
| 2020-07-07 | 80.05 |
| 2020-07-06 | 82.43 |
| 2020-07-03 | 73.61 |
| 2020-07-02 | 70.56 |
| 2020-06-30 | 66.66 |
| 2020-06-29 | 71.05 |
| 2020-06-26 | 70.42 |
| 2020-06-24 | 68.54 |
| 2020-06-23 | 68.85 |
| 2020-06-22 | 69.17 |
| 2020-06-19 | 70.42 |
| 2020-06-18 | 69.48 |
| 2020-06-17 | 69.79 |
| 2020-06-16 | 69.17 |
| 2020-06-15 | 68.54 |
| 2020-06-12 | 70.11 |
| 2020-06-11 | 71.36 |
| 2020-06-10 | 73.24 |
| 2020-06-09 | 71.36 |
| 2020-06-08 | 71.67 |
| 2020-06-05 | 74.18 |
| 2020-06-04 | 71.67 |
| 2020-06-03 | 72.30 |
| 2020-06-02 | 71.05 |
| 2020-06-01 | 71.99 |
| 2020-05-29 | 68.85 |
| 2020-05-28 | 67.91 |
| 2020-05-27 | 66.97 |
| 2020-05-26 | 67.91 |
| 2020-05-25 | 68.23 |
| 2020-05-22 | 66.66 |
| 2020-05-21 | 73.24 |
| 2020-05-20 | 73.24 |
| 2020-05-19 | 75.12 |
| 2020-05-18 | 72.93 |
| 2020-05-15 | 71.99 |
| 2020-05-14 | 71.05 |
| 2020-05-13 | 73.55 |
| 2020-05-12 | 74.81 |
| 2020-05-11 | 75.43 |
| 2020-05-08 | 76.68 |
| 2020-05-07 | 77.00 |
| 2020-05-06 | 76.37 |
| 2020-05-05 | 73.24 |
| 2020-05-04 | 74.18 |
| 2020-04-29 | 81.70 |
| 2020-04-28 | 79.82 |
| 2020-04-27 | 75.74 |
| 2020-04-24 | 72.30 |
| 2020-04-23 | 71.99 |
| 2020-04-22 | 74.18 |
| 2020-04-21 | 73.87 |
| 2020-04-20 | 76.68 |
| 2020-04-17 | 77.62 |
| 2020-04-16 | 77.00 |
| 2020-04-15 | 79.19 |
| 2020-04-14 | 80.13 |
| 2020-04-09 | 78.88 |
| 2020-04-08 | 78.88 |
| 2020-04-07 | 78.56 |
| 2020-04-06 | 77.00 |
| 2020-04-03 | 75.43 |
| 2020-04-02 | 75.43 |
| 2020-04-01 | 75.12 |
| 2020-03-31 | 80.44 |
| 2020-03-30 | 77.00 |
| 2020-03-27 | 74.49 |
| 2020-03-26 | 72.30 |
| 2020-03-25 | 72.30 |
| 2020-03-24 | 68.23 |
| 2020-03-23 | 63.53 |
| 2020-03-20 | 67.29 |
| 2020-03-19 | 58.83 |
| 2020-03-18 | 61.96 |
| 2020-03-17 | 64.47 |
| 2020-03-16 | 64.47 |
| 2020-03-13 | 69.17 |
| 2020-03-12 | 67.29 |
| 2020-03-11 | 70.73 |
| 2020-03-10 | 71.67 |
| 2020-03-09 | 66.66 |
| 2020-03-06 | 73.24 |
| 2020-03-05 | 75.43 |
| 2020-03-04 | 72.61 |
| 2020-03-03 | 71.36 |
| 2020-03-02 | 68.85 |
| 2020-02-28 | 64.78 |
| 2020-02-27 | 70.11 |
| 2020-02-26 | 68.54 |
| 2020-02-25 | 66.97 |
| 2020-02-24 | 67.91 |
| 2020-02-21 | 71.05 |
| 2020-02-20 | 72.93 |
| 2020-02-19 | 72.61 |
| 2020-02-18 | 71.67 |
| 2020-02-17 | 74.49 |
| 2020-02-14 | 72.93 |
| 2020-02-13 | 72.30 |
| 2020-02-12 | 74.18 |
| 2020-02-11 | 73.87 |
| 2020-02-10 | 71.36 |
| 2020-02-07 | 73.24 |
| 2020-02-06 | 74.81 |
| 2020-02-05 | 71.05 |
| 2020-02-04 | 70.42 |
| 2020-02-03 | 68.23 |
| 2020-01-31 | 71.05 |
| 2020-01-30 | 69.48 |
| 2020-01-29 | 74.18 |
| 2020-01-24 | 82.32 |
| 2020-01-23 | 81.38 |
| 2020-01-22 | 84.52 |
| 2020-01-21 | 82.01 |
| 2020-01-20 | 85.14 |
| 2020-01-17 | 87.02 |
| 2020-01-16 | 86.71 |
| 2020-01-15 | 86.40 |
| 2020-01-14 | 87.65 |
| 2020-01-13 | 87.65 |
| 2020-01-10 | 86.71 |
| 2020-01-09 | 84.52 |
| 2020-01-08 | 82.01 |
| 2020-01-07 | 83.26 |
| 2020-01-06 | 82.64 |
| 2020-01-03 | 85.46 |
| 2020-01-02 | 86.71 |
| 2019-12-31 | 84.52 |
| 2019-12-30 | 85.46 |
| 2019-12-27 | 84.83 |
| 2019-12-24 | 82.32 |
| 2019-12-23 | 82.32 |
| 2019-12-20 | 81.70 |
| 2019-12-19 | 81.38 |
| 2019-12-18 | 82.64 |
| 2019-12-17 | 80.76 |
| 2019-12-16 | 79.19 |
| 2019-12-13 | 81.38 |
| 2019-12-12 | 77.62 |
| 2019-12-11 | 75.43 |
| 2019-12-10 | 75.43 |
| 2019-12-09 | 75.12 |
| 2019-12-06 | 75.43 |
| 2019-12-05 | 74.18 |
| 2019-12-04 | 71.99 |
| 2019-12-03 | 71.99 |
| 2019-12-02 | 70.11 |
| 2019-11-29 | 70.73 |
| 2019-11-28 | 73.87 |
| 2019-11-27 | 73.55 |
| 2019-11-26 | 75.12 |
| 2019-11-25 | 72.30 |
| 2019-11-22 | 71.67 |
| 2019-11-21 | 71.36 |
| 2019-11-20 | 74.18 |
| 2019-11-19 | 73.87 |
| 2019-11-18 | 73.87 |
| 2019-11-15 | 71.99 |
| 2019-11-14 | 71.36 |
| 2019-11-13 | 72.30 |
| 2019-11-12 | 75.12 |
| 2019-11-11 | 72.61 |
| 2019-11-08 | 77.62 |
| 2019-11-07 | 78.25 |
| 2019-11-06 | 77.62 |
| 2019-11-05 | 76.68 |
| 2019-11-04 | 74.81 |
| 2019-11-01 | 72.93 |
| 2019-10-31 | 71.99 |
| 2019-10-30 | 71.36 |
| 2019-10-29 | 71.67 |
| 2019-10-28 | 72.93 |
| 2019-10-25 | 71.99 |
| 2019-10-24 | 72.61 |
| 2019-10-23 | 71.67 |
| 2019-10-22 | 72.93 |
| 2019-10-21 | 71.67 |
| 2019-10-18 | 71.36 |
| 2019-10-17 | 73.55 |
| 2019-10-16 | 71.99 |
| 2019-10-15 | 72.93 |
| 2019-10-14 | 71.67 |
| 2019-10-11 | 70.73 |
| 2019-10-10 | 67.29 |
| 2019-10-09 | 67.60 |
| 2019-10-08 | 68.23 |
| 2019-10-04 | 65.72 |
| 2019-10-03 | 67.29 |
| 2019-10-02 | 64.78 |
| 2019-09-30 | 66.97 |
| 2019-09-27 | 65.72 |
| 2019-09-26 | 66.35 |
| 2019-09-25 | 64.15 |
| 2019-09-24 | 66.66 |
| 2019-09-23 | 66.97 |
| 2019-09-20 | 68.85 |
| 2019-09-19 | 68.85 |
| 2019-09-18 | 70.73 |
| 2019-09-17 | 71.05 |
| 2019-09-16 | 74.18 |
| 2019-09-13 | 75.12 |
| 2019-09-12 | 73.55 |
| 2019-09-11 | 72.61 |
| 2019-09-10 | 70.73 |
| 2019-09-09 | 67.29 |
| 2019-09-06 | 67.91 |
| 2019-09-05 | 67.29 |
| 2019-09-04 | 65.72 |
| 2019-09-03 | 61.65 |
| 2019-09-02 | 63.53 |
| 2019-08-30 | 61.65 |
| 2019-08-29 | 58.83 |
| 2019-08-28 | 58.20 |
| 2019-08-27 | 58.83 |
| 2019-08-26 | 57.58 |
| 2019-08-23 | 59.45 |
| 2019-08-22 | 60.08 |
| 2019-08-21 | 59.45 |
| 2019-08-20 | 59.77 |
| 2019-08-19 | 60.08 |
| 2019-08-16 | 58.20 |
| 2019-08-15 | 59.14 |
| 2019-08-14 | 60.08 |
| 2019-08-13 | 58.52 |
| 2019-08-12 | 60.71 |
| 2019-08-09 | 61.02 |
| 2019-08-08 | 60.71 |
| 2019-08-07 | 60.71 |
| 2019-08-06 | 60.08 |
| 2019-08-05 | 62.59 |
| 2019-08-02 | 66.03 |
| 2019-08-01 | 68.85 |
| 2019-07-31 | 69.79 |
| 2019-07-30 | 71.67 |
| 2019-07-29 | 71.36 |
| 2019-07-26 | 72.61 |
| 2019-07-25 | 73.55 |
| 2019-07-24 | 71.67 |
| 2019-07-23 | 71.67 |
| 2019-07-22 | 70.11 |
| 2019-07-19 | 72.93 |
| 2019-07-18 | 71.67 |
| 2019-07-17 | 72.30 |
| 2019-07-16 | 72.30 |
| 2019-07-15 | 71.67 |
| 2019-07-12 | 71.36 |
| 2019-07-11 | 70.42 |
| 2019-07-10 | 68.54 |
| 2019-07-09 | 67.29 |
| 2019-07-08 | 68.23 |
| 2019-07-05 | 70.42 |
| 2019-07-04 | 69.79 |
| 2019-07-03 | 70.42 |
| 2019-07-02 | 70.73 |
| 2019-06-28 | 69.48 |
| 2019-06-27 | 70.73 |
| 2019-06-26 | 69.17 |
| 2019-06-25 | 67.91 |
| 2019-06-24 | 70.00 |
| 2019-06-21 | 69.12 |
| 2019-06-20 | 70.00 |
| 2019-06-19 | 68.25 |
| 2019-06-18 | 66.20 |
| 2019-06-17 | 65.62 |
| 2019-06-14 | 65.03 |
| 2019-06-13 | 65.62 |
| 2019-06-12 | 65.03 |
| 2019-06-11 | 66.49 |
| 2019-06-10 | 66.20 |
| 2019-06-06 | 62.99 |
| 2019-06-05 | 63.57 |
| 2019-06-04 | 63.86 |
| 2019-06-03 | 62.70 |
| 2019-05-31 | 66.49 |
| 2019-05-30 | 65.91 |
| 2019-05-29 | 62.11 |
| 2019-05-28 | 63.57 |
| 2019-05-27 | 64.16 |
| 2019-05-24 | 64.45 |
| 2019-05-23 | 64.74 |
| 2019-05-22 | 66.49 |
| 2019-05-21 | 67.08 |
| 2019-05-20 | 64.45 |
| 2019-05-17 | 65.62 |
| 2019-05-16 | 65.62 |
| 2019-05-15 | 65.03 |
| 2019-05-14 | 64.45 |
| 2019-05-10 | 64.16 |
| 2019-05-09 | 63.28 |
| 2019-05-08 | 67.08 |
| 2019-05-07 | 69.12 |
| 2019-05-06 | 68.83 |
| 2019-05-03 | 73.21 |
| 2019-05-02 | 70.29 |
| 2019-04-30 | 72.04 |
| 2019-04-29 | 72.92 |
| 2019-04-26 | 71.75 |
| 2019-04-25 | 71.17 |
| 2019-04-24 | 74.96 |
| 2019-04-23 | 73.80 |
| 2019-04-18 | 77.30 |
| 2019-04-17 | 78.76 |
| 2019-04-16 | 77.59 |
| 2019-04-15 | 73.50 |
| 2019-04-12 | 72.92 |
| 2019-04-11 | 72.04 |
| 2019-04-10 | 75.26 |
| 2019-04-09 | 77.30 |
| 2019-04-08 | 78.18 |
| 2019-04-04 | 76.13 |
| 2019-04-03 | 74.67 |
| 2019-04-02 | 72.63 |
| 2019-04-01 | 73.80 |
| 2019-03-29 | 66.49 |
| 2019-03-28 | 68.54 |
| 2019-03-27 | 69.12 |
| 2019-03-26 | 67.37 |
| 2019-03-25 | 68.54 |
| 2019-03-22 | 74.67 |
| 2019-03-21 | 73.50 |
| 2019-03-20 | 74.38 |
| 2019-03-19 | 76.72 |
| 2019-03-18 | 77.88 |
| 2019-03-15 | 75.84 |
| 2019-03-14 | 76.42 |
| 2019-03-13 | 76.13 |
| 2019-03-12 | 77.88 |
| 2019-03-11 | 74.38 |
| 2019-03-08 | 73.50 |
| 2019-03-07 | 80.81 |
| 2019-03-06 | 84.60 |
| 2019-03-05 | 80.81 |
| 2019-03-04 | 81.97 |
| 2019-03-01 | 79.34 |
| 2019-02-28 | 77.01 |
| 2019-02-27 | 79.64 |
| 2019-02-26 | 80.81 |
| 2019-02-25 | 84.89 |
| 2019-02-22 | 77.59 |
| 2019-02-21 | 74.09 |
| 2019-02-20 | 74.96 |
| 2019-02-19 | 72.92 |
| 2019-02-18 | 72.33 |
| 2019-02-15 | 69.41 |
| 2019-02-14 | 70.87 |
| 2019-02-13 | 71.46 |
| 2019-02-12 | 69.41 |
| 2019-02-11 | 71.17 |
| 2019-02-08 | 74.38 |
| 2019-02-04 | 73.80 |
| 2019-02-01 | 74.67 |
| 2019-01-31 | 74.96 |
| 2019-01-30 | 72.92 |
| 2019-01-29 | 72.04 |
| 2019-01-28 | 70.58 |
| 2019-01-25 | 70.87 |
| 2019-01-24 | 68.25 |
| 2019-01-23 | 68.83 |
| 2019-01-22 | 66.78 |
| 2019-01-21 | 67.95 |
| 2019-01-18 | 67.37 |
| 2019-01-17 | 63.86 |
| 2019-01-16 | 63.57 |
| 2019-01-15 | 64.74 |
| 2019-01-14 | 60.65 |
| 2019-01-11 | 63.86 |
| 2019-01-10 | 60.65 |
| 2019-01-09 | 60.94 |
| 2019-01-08 | 57.44 |
| 2019-01-07 | 57.44 |
| 2019-01-04 | 58.02 |
| 2019-01-03 | 55.10 |
| 2019-01-02 | 53.93 |
| 2018-12-31 | 57.73 |
| 2018-12-28 | 55.98 |
| 2018-12-27 | 55.39 |
| 2018-12-24 | 56.56 |
| 2018-12-21 | 57.73 |
| 2018-12-20 | 59.19 |
| 2018-12-19 | 61.53 |
| 2018-12-18 | 62.99 |
| 2018-12-17 | 62.99 |
| 2018-12-14 | 62.40 |
| 2018-12-13 | 64.74 |
| 2018-12-12 | 62.99 |
| 2018-12-11 | 60.65 |
| 2018-12-10 | 61.82 |
| 2018-12-07 | 62.70 |
| 2018-12-06 | 65.91 |
| 2018-12-05 | 70.58 |
| 2018-12-04 | 72.63 |
| 2018-12-03 | 72.92 |
| 2018-11-30 | 68.83 |
| 2018-11-29 | 69.12 |
| 2018-11-28 | 68.54 |
| 2018-11-27 | 68.54 |
| 2018-11-26 | 69.71 |
| 2018-11-23 | 67.08 |
| 2018-11-22 | 69.41 |
| 2018-11-21 | 70.00 |
| 2018-11-20 | 68.54 |
| 2018-11-19 | 71.46 |
| 2018-11-16 | 71.17 |
| 2018-11-15 | 70.58 |
| 2018-11-14 | 68.54 |
| 2018-11-13 | 68.83 |
| 2018-11-12 | 68.83 |
| 2018-11-09 | 66.49 |
| 2018-11-08 | 71.17 |
| 2018-11-07 | 71.17 |
| 2018-11-06 | 72.33 |
| 2018-11-05 | 70.87 |
| 2018-11-02 | 72.63 |
| 2018-11-01 | 69.12 |
| 2018-10-31 | 68.83 |
| 2018-10-30 | 66.49 |
| 2018-10-29 | 64.16 |
| 2018-10-26 | 63.57 |
| 2018-10-25 | 65.62 |
| 2018-10-24 | 63.86 |
| 2018-10-23 | 60.94 |
| 2018-10-22 | 63.28 |
| 2018-10-19 | 61.53 |
| 2018-10-18 | 61.82 |
| 2018-10-16 | 61.82 |
| 2018-10-15 | 58.61 |
| 2018-10-12 | 60.36 |
| 2018-10-11 | 58.31 |
| 2018-10-10 | 63.57 |
| 2018-10-09 | 64.45 |
| 2018-10-08 | 63.28 |
| 2018-10-05 | 62.40 |
| 2018-10-04 | 64.45 |
| 2018-10-03 | 70.87 |
| 2018-10-02 | 67.66 |
| 2018-09-28 | 69.71 |
| 2018-09-27 | 68.83 |
| 2018-09-26 | 67.66 |
| 2018-09-24 | 64.74 |
| 2018-09-21 | 71.46 |
| 2018-09-20 | 68.83 |
| 2018-09-19 | 65.62 |
| 2018-09-18 | 62.99 |
| 2018-09-17 | 59.77 |
| 2018-09-14 | 60.36 |
| 2018-09-13 | 60.07 |
| 2018-09-12 | 56.56 |
| 2018-09-11 | 56.85 |
| 2018-09-10 | 58.31 |
| 2018-09-07 | 61.82 |
| 2018-09-06 | 61.82 |
| 2018-09-05 | 61.82 |
| 2018-09-04 | 65.62 |
| 2018-09-03 | 65.32 |
| 2018-08-31 | 64.16 |
| 2018-08-30 | 65.91 |
| 2018-08-29 | 68.54 |
| 2018-08-28 | 69.12 |
| 2018-08-27 | 68.83 |
| 2018-08-24 | 64.74 |
| 2018-08-23 | 65.32 |
| 2018-08-22 | 65.91 |
| 2018-08-21 | 65.32 |
| 2018-08-20 | 64.16 |
| 2018-08-17 | 61.53 |
| 2018-08-16 | 60.94 |
| 2018-08-15 | 61.82 |
| 2018-08-14 | 63.57 |
| 2018-08-13 | 63.86 |
| 2018-08-10 | 67.37 |
| 2018-08-09 | 67.66 |
| 2018-08-08 | 65.32 |
| 2018-08-07 | 65.62 |
| 2018-08-06 | 65.03 |
| 2018-08-03 | 64.16 |
| 2018-08-02 | 64.74 |
| 2018-08-01 | 68.25 |
| 2018-07-31 | 69.71 |
| 2018-07-30 | 69.71 |
| 2018-07-27 | 70.29 |
| 2018-07-26 | 68.54 |
| 2018-07-25 | 70.00 |
| 2018-07-24 | 70.58 |
| 2018-07-23 | 66.78 |
| 2018-07-20 | 65.62 |
| 2018-07-19 | 61.53 |
| 2018-07-18 | 64.16 |
| 2018-07-17 | 63.86 |
| 2018-07-16 | 62.70 |
| 2018-07-13 | 63.28 |
| 2018-07-12 | 62.99 |
| 2018-07-11 | 63.57 |
| 2018-07-10 | 66.20 |
| 2018-07-09 | 64.45 |
| 2018-07-06 | 59.77 |
| 2018-07-05 | 59.48 |
| 2018-07-04 | 59.77 |
| 2018-07-03 | 62.70 |
| 2018-06-29 | 63.86 |
| 2018-06-28 | 60.07 |
| 2018-06-27 | 58.61 |
| 2018-06-26 | 64.74 |
| 2018-06-25 | 67.95 |
| 2018-06-22 | 69.19 |
| 2018-06-21 | 68.23 |
| 2018-06-20 | 69.91 |
| 2018-06-19 | 67.99 |
| 2018-06-15 | 73.27 |
| 2018-06-14 | 73.03 |
| 2018-06-13 | 73.98 |
| 2018-06-12 | 75.90 |
| 2018-06-11 | 75.90 |
| 2018-06-08 | 76.62 |
| 2018-06-07 | 81.41 |
| 2018-06-06 | 79.98 |
| 2018-06-05 | 78.78 |
| 2018-06-04 | 81.17 |
| 2018-06-01 | 77.58 |
| 2018-05-31 | 79.26 |
| 2018-05-30 | 73.98 |
| 2018-05-29 | 76.86 |
| 2018-05-28 | 78.30 |
| 2018-05-25 | 78.78 |
| 2018-05-24 | 77.58 |
| 2018-05-23 | 75.66 |
| 2018-05-21 | 77.82 |
| 2018-05-18 | 78.06 |
| 2018-05-17 | 76.62 |
| 2018-05-16 | 78.30 |
| 2018-05-15 | 78.54 |
| 2018-05-14 | 80.46 |
| 2018-05-11 | 77.10 |
| 2018-05-10 | 76.14 |
| 2018-05-09 | 77.34 |
| 2018-05-08 | 76.14 |
| 2018-05-07 | 74.22 |
| 2018-05-04 | 73.51 |
| 2018-05-03 | 74.22 |
| 2018-05-02 | 75.66 |
| 2018-04-30 | 77.34 |
| 2018-04-27 | 74.70 |
| 2018-04-26 | 73.75 |
| 2018-04-25 | 74.94 |
| 2018-04-24 | 78.06 |
| 2018-04-23 | 73.98 |
| 2018-04-20 | 75.66 |
| 2018-04-19 | 79.50 |
| 2018-04-18 | 77.82 |
| 2018-04-17 | 75.90 |
| 2018-04-16 | 76.38 |
| 2018-04-13 | 80.70 |
| 2018-04-12 | 82.13 |
| 2018-04-11 | 81.65 |
| 2018-04-10 | 80.93 |
| 2018-04-09 | 77.82 |
| 2018-04-06 | 76.14 |
| 2018-04-04 | 77.34 |
| 2018-04-03 | 81.65 |
| 2018-03-29 | 82.85 |
| 2018-03-28 | 84.53 |
| 2018-03-27 | 86.93 |
| 2018-03-26 | 85.97 |
| 2018-03-23 | 86.21 |
| 2018-03-22 | 90.52 |
| 2018-03-21 | 91.24 |
| 2018-03-20 | 91.00 |
| 2018-03-19 | 91.24 |
| 2018-03-16 | 91.96 |
| 2018-03-15 | 93.64 |
| 2018-03-14 | 94.12 |
| 2018-03-13 | 96.03 |
| 2018-03-12 | 94.83 |
| 2018-03-09 | 93.40 |
| 2018-03-08 | 93.64 |
| 2018-03-07 | 92.20 |
| 2018-03-06 | 93.88 |
| 2018-03-05 | 91.24 |
| 2018-03-02 | 90.52 |
| 2018-03-01 | 97.23 |
| 2018-02-28 | 96.03 |
| 2018-02-27 | 99.63 |
| 2018-02-26 | 103.70 |
| 2018-02-23 | 106.10 |
| 2018-02-22 | 98.67 |
| 2018-02-21 | 100.83 |
| 2018-02-20 | 94.59 |
| 2018-02-15 | 97.95 |
| 2018-02-14 | 95.55 |
| 2018-02-13 | 91.00 |
| 2018-02-12 | 92.68 |
| 2018-02-09 | 89.80 |
| 2018-02-08 | 100.11 |
| 2018-02-07 | 100.83 |
| 2018-02-06 | 102.50 |
| 2018-02-05 | 116.40 |
| 2018-02-02 | 112.09 |
| 2018-02-01 | 112.57 |
| 2018-01-31 | 114.49 |
| 2018-01-30 | 109.45 |
| 2018-01-29 | 118.56 |
| 2018-01-26 | 115.68 |
| 2018-01-25 | 102.74 |
| 2018-01-24 | 109.93 |
| 2018-01-23 | 110.65 |
| 2018-01-22 | 101.07 |
| 2018-01-19 | 105.14 |
| 2018-01-18 | 103.22 |
| 2018-01-17 | 98.91 |
| 2018-01-16 | 97.47 |
| 2018-01-15 | 93.88 |
| 2018-01-12 | 96.75 |
| 2018-01-11 | 95.31 |
| 2018-01-10 | 95.07 |
| 2018-01-09 | 91.96 |
| 2018-01-08 | 93.40 |
| 2018-01-05 | 91.96 |
| 2018-01-04 | 90.28 |
| 2018-01-03 | 89.08 |
| 2018-01-02 | 89.56 |
| 2017-12-29 | 87.64 |
| 2017-12-28 | 87.41 |
| 2017-12-27 | 85.97 |
| 2017-12-22 | 87.17 |
| 2017-12-21 | 85.73 |
| 2017-12-20 | 83.81 |
| 2017-12-19 | 85.01 |
| 2017-12-18 | 82.85 |
| 2017-12-15 | 85.01 |
| 2017-12-14 | 86.93 |
| 2017-12-13 | 88.36 |
| 2017-12-12 | 83.81 |
| 2017-12-11 | 85.97 |
| 2017-12-08 | 84.05 |
| 2017-12-07 | 80.93 |
| 2017-12-06 | 82.85 |
| 2017-12-05 | 88.60 |
| 2017-12-04 | 89.32 |
| 2017-12-01 | 90.28 |
| 2017-11-30 | 88.60 |
| 2017-11-29 | 90.04 |
| 2017-11-28 | 90.04 |
| 2017-11-27 | 91.48 |
| 2017-11-24 | 92.92 |
| 2017-11-23 | 93.40 |
| 2017-11-22 | 88.84 |
| 2017-11-21 | 81.17 |
| 2017-11-20 | 78.54 |
| 2017-11-17 | 79.98 |
| 2017-11-16 | 77.58 |
| 2017-11-15 | 77.34 |
| 2017-11-14 | 79.02 |
| 2017-11-13 | 80.93 |
| 2017-11-10 | 79.02 |
| 2017-11-09 | 78.78 |
| 2017-11-08 | 77.82 |
| 2017-11-07 | 79.74 |
| 2017-11-06 | 77.34 |
| 2017-11-03 | 79.74 |
| 2017-11-02 | 80.70 |
| 2017-11-01 | 79.98 |
| 2017-10-31 | 80.93 |
| 2017-10-30 | 79.50 |
| 2017-10-27 | 79.98 |
| 2017-10-26 | 76.86 |
| 2017-10-25 | 77.34 |
| 2017-10-24 | 76.62 |
| 2017-10-23 | 76.38 |
| 2017-10-20 | 77.82 |
| 2017-10-19 | 76.86 |
| 2017-10-18 | 79.98 |
| 2017-10-17 | 80.70 |
| 2017-10-16 | 81.17 |
| 2017-10-13 | 80.93 |
| 2017-10-12 | 80.70 |
| 2017-10-11 | 79.98 |
| 2017-10-10 | 78.78 |
| 2017-10-09 | 77.58 |
| 2017-10-06 | 78.54 |
| 2017-10-04 | 76.86 |
| 2017-10-03 | 77.58 |
| 2017-09-29 | 71.59 |
| 2017-09-28 | 71.31 |
| 2017-09-27 | 72.72 |
| 2017-09-26 | 71.55 |
| 2017-09-25 | 71.78 |
| 2017-09-22 | 74.84 |
| 2017-09-21 | 75.78 |
| 2017-09-20 | 80.95 |
| 2017-09-19 | 81.89 |
| 2017-09-18 | 82.59 |
| 2017-09-15 | 80.24 |
| 2017-09-14 | 82.12 |
| 2017-09-13 | 82.83 |
| 2017-09-12 | 82.59 |
| 2017-09-11 | 82.83 |
| 2017-09-08 | 82.12 |
| 2017-09-07 | 80.71 |
| 2017-09-06 | 80.71 |
| 2017-09-05 | 81.65 |
| 2017-09-04 | 82.12 |
| 2017-09-01 | 83.06 |
| 2017-08-31 | 83.53 |
| 2017-08-30 | 84.94 |
| 2017-08-29 | 83.30 |
| 2017-08-28 | 87.76 |
| 2017-08-25 | 84.94 |
| 2017-08-24 | 81.18 |
| 2017-08-22 | 80.71 |
| 2017-08-21 | 78.60 |
| 2017-08-18 | 78.36 |
| 2017-08-17 | 79.30 |
| 2017-08-16 | 80.71 |
| 2017-08-15 | 80.01 |
| 2017-08-14 | 80.48 |
| 2017-08-11 | 79.30 |
| 2017-08-10 | 81.42 |
| 2017-08-09 | 84.00 |
| 2017-08-08 | 87.29 |
| 2017-08-07 | 87.29 |
| 2017-08-04 | 86.59 |
| 2017-08-03 | 86.82 |
| 2017-08-02 | 89.64 |
| 2017-08-01 | 88.94 |
| 2017-07-31 | 84.71 |
| 2017-07-28 | 84.71 |
| 2017-07-27 | 86.35 |
| 2017-07-26 | 87.53 |
| 2017-07-25 | 87.53 |
| 2017-07-24 | 87.53 |
| 2017-07-21 | 87.29 |
| 2017-07-20 | 87.53 |
| 2017-07-19 | 88.94 |
| 2017-07-18 | 86.82 |
| 2017-07-17 | 89.17 |
| 2017-07-14 | 88.70 |
| 2017-07-13 | 85.65 |
| 2017-07-12 | 84.00 |
| 2017-07-11 | 82.59 |
| 2017-07-10 | 78.83 |
| 2017-07-07 | 79.30 |
| 2017-07-06 | 81.65 |
| 2017-07-05 | 83.30 |
| 2017-07-04 | 82.36 |
| 2017-07-03 | 83.77 |
| 2017-06-30 | 83.06 |
| 2017-06-29 | 83.30 |
| 2017-06-28 | 82.36 |
| 2017-06-27 | 83.30 |
| 2017-06-26 | 84.47 |
| 2017-06-23 | 83.06 |
| 2017-06-22 | 82.83 |
| 2017-06-21 | 77.66 |
| 2017-06-20 | 79.54 |
| 2017-06-19 | 78.61 |
| 2017-06-16 | 76.78 |
| 2017-06-15 | 75.40 |
| 2017-06-14 | 78.39 |
| 2017-06-13 | 78.16 |
| 2017-06-12 | 78.16 |
| 2017-06-09 | 79.07 |
| 2017-06-08 | 79.53 |
| 2017-06-07 | 78.39 |
| 2017-06-06 | 77.93 |
| 2017-06-05 | 78.16 |
| 2017-06-02 | 78.61 |
| 2017-06-01 | 79.07 |
| 2017-05-31 | 83.20 |
| 2017-05-29 | 83.20 |
| 2017-05-26 | 85.49 |
| 2017-05-25 | 80.91 |
| 2017-05-24 | 76.32 |
| 2017-05-23 | 77.24 |
| 2017-05-22 | 74.03 |
| 2017-05-19 | 74.26 |
| 2017-05-18 | 74.49 |
| 2017-05-17 | 76.32 |
| 2017-05-16 | 76.78 |
| 2017-05-15 | 76.78 |
| 2017-05-12 | 75.18 |
| 2017-05-11 | 74.72 |
| 2017-05-10 | 75.18 |
| 2017-05-09 | 71.74 |
| 2017-05-08 | 68.30 |
| 2017-05-05 | 68.07 |
| 2017-05-04 | 70.13 |
| 2017-05-02 | 73.11 |
| 2017-04-28 | 75.63 |
| 2017-04-27 | 77.93 |
| 2017-04-26 | 80.68 |
| 2017-04-25 | 84.35 |
| 2017-04-24 | 81.82 |
| 2017-04-21 | 81.82 |
| 2017-04-20 | 79.07 |
| 2017-04-19 | 78.39 |
| 2017-04-18 | 81.14 |
| 2017-04-13 | 86.41 |
| 2017-04-12 | 86.87 |
| 2017-04-11 | 85.49 |
| 2017-04-10 | 86.18 |
| 2017-04-07 | 86.87 |
| 2017-04-06 | 87.56 |
| 2017-04-05 | 88.93 |
| 2017-04-03 | 90.54 |
| 2017-03-31 | 90.31 |
| 2017-03-30 | 92.14 |
| 2017-03-29 | 94.44 |
| 2017-03-28 | 94.44 |
| 2017-03-27 | 92.60 |
| 2017-03-24 | 96.73 |
| 2017-03-23 | 99.48 |
| 2017-03-22 | 99.25 |
| 2017-03-21 | 101.31 |
| 2017-03-20 | 101.77 |
| 2017-03-17 | 101.54 |
| 2017-03-16 | 103.15 |
| 2017-03-15 | 97.19 |
| 2017-03-14 | 97.87 |
| 2017-03-13 | 95.81 |
| 2017-03-10 | 93.52 |
| 2017-03-09 | 93.98 |
| 2017-03-08 | 97.87 |
| 2017-03-07 | 99.02 |
| 2017-03-06 | 96.96 |
| 2017-03-03 | 95.58 |
| 2017-03-02 | 100.17 |
| 2017-03-01 | 101.31 |
| 2017-02-28 | 103.15 |
| 2017-02-27 | 101.31 |
| 2017-02-24 | 102.46 |
| 2017-02-23 | 104.07 |
| 2017-02-22 | 106.13 |
| 2017-02-21 | 107.28 |
| 2017-02-20 | 107.73 |
| 2017-02-17 | 106.13 |
| 2017-02-16 | 110.94 |
| 2017-02-15 | 109.80 |
| 2017-02-14 | 104.75 |
| 2017-02-13 | 105.67 |
| 2017-02-10 | 101.54 |
| 2017-02-09 | 101.77 |
| 2017-02-08 | 97.19 |
| 2017-02-07 | 93.06 |
| 2017-02-06 | 92.60 |
| 2017-02-03 | 92.14 |
| 2017-02-02 | 92.60 |
| 2017-02-01 | 93.06 |
| 2017-01-27 | 96.73 |
| 2017-01-26 | 96.73 |
| 2017-01-25 | 93.52 |
| 2017-01-24 | 93.98 |
| 2017-01-23 | 91.45 |
| 2017-01-20 | 91.68 |
| 2017-01-19 | 94.66 |
| 2017-01-18 | 96.73 |
| 2017-01-17 | 94.44 |
| 2017-01-16 | 95.58 |
| 2017-01-13 | 96.96 |
| 2017-01-12 | 96.50 |
| 2017-01-11 | 94.89 |
| 2017-01-10 | 92.83 |
| 2017-01-09 | 93.52 |
| 2017-01-06 | 93.75 |
| 2017-01-05 | 95.12 |
| 2017-01-04 | 91.68 |
| 2017-01-03 | 92.83 |
| 2016-12-30 | 90.08 |
| 2016-12-29 | 90.31 |
| 2016-12-28 | 89.16 |
| 2016-12-23 | 84.12 |
| 2016-12-22 | 86.64 |
| 2016-12-21 | 88.47 |
| 2016-12-20 | 88.70 |
| 2016-12-19 | 89.16 |
| 2016-12-16 | 90.31 |
| 2016-12-15 | 92.14 |
| 2016-12-14 | 97.65 |
| 2016-12-13 | 101.08 |
| 2016-12-12 | 102.00 |
| 2016-12-09 | 106.36 |
| 2016-12-08 | 105.90 |
| 2016-12-07 | 100.86 |
| 2016-12-06 | 97.65 |
| 2016-12-05 | 97.65 |
| 2016-12-02 | 99.94 |
| 2016-12-01 | 99.94 |
| 2016-11-30 | 100.86 |
| 2016-11-29 | 99.02 |
| 2016-11-28 | 101.54 |
| 2016-11-25 | 99.48 |
| 2016-11-24 | 100.17 |
| 2016-11-23 | 100.63 |
| 2016-11-22 | 100.86 |
| 2016-11-21 | 96.73 |
| 2016-11-18 | 98.79 |
| 2016-11-17 | 100.86 |
| 2016-11-16 | 102.23 |
| 2016-11-15 | 100.86 |
| 2016-11-14 | 98.33 |
| 2016-11-11 | 100.40 |
| 2016-11-10 | 103.38 |
| 2016-11-09 | 100.86 |
| 2016-11-08 | 106.13 |
| 2016-11-07 | 104.07 |
| 2016-11-04 | 103.15 |
| 2016-11-03 | 102.23 |
| 2016-11-02 | 103.61 |
| 2016-11-01 | 105.67 |
| 2016-10-31 | 102.92 |
| 2016-10-28 | 102.69 |
| 2016-10-27 | 104.98 |
| 2016-10-26 | 106.13 |
| 2016-10-25 | 107.96 |
| 2016-10-24 | 109.34 |
| 2016-10-20 | 107.28 |
| 2016-10-19 | 104.52 |
| 2016-10-18 | 103.61 |
| 2016-10-17 | 100.17 |
| 2016-10-14 | 99.25 |
| 2016-10-13 | 97.87 |
| 2016-10-12 | 102.00 |
| 2016-10-11 | 103.15 |
| 2016-10-07 | 105.44 |
| 2016-10-06 | 106.82 |
| 2016-10-05 | 106.13 |
| 2016-10-04 | 106.36 |
| 2016-10-03 | 104.98 |
| 2016-09-30 | 104.98 |
| 2016-09-29 | 105.44 |
| 2016-09-28 | 104.75 |
| 2016-09-27 | 104.29 |
| 2016-09-26 | 103.84 |
| 2016-09-23 | 103.61 |
| 2016-09-22 | 102.69 |
| 2016-09-21 | 102.46 |
| 2016-09-20 | 99.48 |
| 2016-09-19 | 99.48 |
| 2016-09-15 | 96.96 |
| 2016-09-14 | 94.66 |
| 2016-09-13 | 92.83 |
| 2016-09-12 | 91.68 |
| 2016-09-09 | 97.34 |
| 2016-09-08 | 95.08 |
| 2016-09-07 | 94.63 |
| 2016-09-06 | 92.60 |
| 2016-09-05 | 92.14 |
| 2016-09-02 | 90.56 |
| 2016-09-01 | 87.85 |
| 2016-08-31 | 88.31 |
| 2016-08-30 | 88.53 |
| 2016-08-29 | 84.92 |
| 2016-08-26 | 86.95 |
| 2016-08-25 | 85.14 |
| 2016-08-24 | 86.73 |
| 2016-08-23 | 87.63 |
| 2016-08-22 | 87.63 |
| 2016-08-19 | 88.76 |
| 2016-08-18 | 89.89 |
| 2016-08-17 | 91.02 |
| 2016-08-16 | 89.66 |
| 2016-08-15 | 90.79 |
| 2016-08-12 | 90.56 |
| 2016-08-11 | 89.66 |
| 2016-08-10 | 89.21 |
| 2016-08-09 | 87.40 |
| 2016-08-08 | 86.73 |
| 2016-08-05 | 86.05 |
| 2016-08-04 | 84.92 |
| 2016-08-03 | 84.24 |
| 2016-08-01 | 86.27 |
| 2016-07-29 | 82.66 |
| 2016-07-28 | 85.14 |
| 2016-07-27 | 86.05 |
| 2016-07-26 | 82.44 |
| 2016-07-25 | 84.02 |
| 2016-07-22 | 83.56 |
| 2016-07-21 | 83.11 |
| 2016-07-20 | 81.08 |
| 2016-07-19 | 78.37 |
| 2016-07-18 | 80.40 |
| 2016-07-15 | 74.08 |
| 2016-07-14 | 72.73 |
| 2016-07-13 | 71.37 |
| 2016-07-12 | 70.24 |
| 2016-07-11 | 67.99 |
| 2016-07-08 | 66.18 |
| 2016-07-07 | 66.40 |
| 2016-07-06 | 64.60 |
| 2016-07-05 | 67.31 |
| 2016-07-04 | 68.89 |
| 2016-06-30 | 68.89 |
| 2016-06-29 | 67.99 |
| 2016-06-28 | 65.28 |
| 2016-06-27 | 64.82 |
| 2016-06-24 | 62.57 |
| 2016-06-23 | 65.95 |
| 2016-06-22 | 67.31 |
| 2016-06-21 | 67.08 |
| 2016-06-20 | 66.63 |
| 2016-06-17 | 61.44 |
| 2016-06-16 | 58.50 |
| 2016-06-15 | 58.28 |
| 2016-06-14 | 59.41 |
| 2016-06-13 | 58.95 |
| 2016-06-10 | 59.41 |
| 2016-06-08 | 67.55 |
| 2016-06-07 | 66.67 |
| 2016-06-06 | 65.13 |
| 2016-06-03 | 62.26 |
| 2016-06-02 | 60.72 |
| 2016-06-01 | 60.50 |
| 2016-05-31 | 61.16 |
| 2016-05-30 | 62.26 |
| 2016-05-27 | 61.60 |
| 2016-05-26 | 60.94 |
| 2016-05-25 | 62.70 |
| 2016-05-24 | 57.64 |
| 2016-05-23 | 57.86 |
| 2016-05-20 | 55.44 |
| 2016-05-19 | 54.12 |
| 2016-05-18 | 54.34 |
| 2016-05-17 | 58.08 |
| 2016-05-16 | 55.00 |
| 2016-05-13 | 55.44 |
| 2016-05-12 | 55.22 |
| 2016-05-11 | 57.20 |
| 2016-05-10 | 58.30 |
| 2016-05-09 | 55.44 |
| 2016-05-06 | 55.44 |
| 2016-05-05 | 56.32 |
| 2016-05-04 | 57.64 |
| 2016-05-03 | 57.64 |
| 2016-04-29 | 60.94 |
| 2016-04-28 | 63.36 |
| 2016-04-27 | 62.26 |
| 2016-04-26 | 59.84 |
| 2016-04-25 | 59.18 |
| 2016-04-22 | 62.04 |
| 2016-04-21 | 64.46 |
| 2016-04-20 | 63.14 |
| 2016-04-19 | 64.46 |
| 2016-04-18 | 60.72 |
| 2016-04-15 | 61.82 |
| 2016-04-14 | 60.50 |
| 2016-04-13 | 60.28 |
| 2016-04-12 | 55.88 |
| 2016-04-11 | 56.76 |
| 2016-04-08 | 55.88 |
| 2016-04-07 | 54.56 |
| 2016-04-06 | 53.90 |
| 2016-04-05 | 54.12 |
| 2016-04-01 | 55.22 |
| 2016-03-31 | 59.40 |
| 2016-03-30 | 60.28 |
| 2016-03-29 | 57.20 |
| 2016-03-24 | 56.98 |
| 2016-03-23 | 59.40 |
| 2016-03-22 | 60.28 |
| 2016-03-21 | 62.70 |
| 2016-03-18 | 60.50 |
| 2016-03-17 | 57.20 |
| 2016-03-16 | 56.10 |
| 2016-03-15 | 56.10 |
| 2016-03-14 | 56.98 |
| 2016-03-11 | 56.98 |
| 2016-03-10 | 53.46 |
| 2016-03-09 | 55.22 |
| 2016-03-08 | 55.44 |
| 2016-03-07 | 56.98 |
| 2016-03-04 | 54.12 |
| 2016-03-03 | 48.39 |
| 2016-03-02 | 47.51 |
| 2016-03-01 | 43.77 |
| 2016-02-29 | 40.47 |
| 2016-02-26 | 45.09 |
| 2016-02-25 | 44.87 |
| 2016-02-24 | 49.05 |
| 2016-02-23 | 49.27 |
| 2016-02-22 | 50.15 |
| 2016-02-19 | 46.63 |
| 2016-02-18 | 47.73 |
| 2016-02-17 | 44.21 |
| 2016-02-16 | 43.99 |
| 2016-02-15 | 41.57 |
| 2016-02-12 | 35.84 |
| 2016-02-11 | 41.13 |
| 2016-02-05 | 46.63 |
| 2016-02-04 | 43.13 |
| 2016-02-03 | 40.52 |
| 2016-02-02 | 44.65 |
| 2016-02-01 | 47.26 |
| 2016-01-29 | 48.56 |
| 2016-01-28 | 44.87 |
| 2016-01-27 | 45.30 |
| 2016-01-26 | 44.00 |
| 2016-01-25 | 45.52 |
| 2016-01-22 | 44.43 |
| 2016-01-21 | 39.00 |
| 2016-01-20 | 41.83 |
| 2016-01-19 | 48.12 |
| 2016-01-18 | 44.87 |
| 2016-01-15 | 46.82 |
| 2016-01-14 | 50.73 |
| 2016-01-13 | 50.73 |
| 2016-01-12 | 50.51 |
| 2016-01-11 | 49.86 |
| 2016-01-08 | 55.29 |
| 2016-01-07 | 52.90 |
| 2016-01-06 | 58.77 |
| 2016-01-05 | 60.94 |
| 2016-01-04 | 61.59 |
| 2015-12-31 | 66.80 |
| 2015-12-30 | 65.93 |
| 2015-12-29 | 67.67 |
| 2015-12-28 | 68.76 |
| 2015-12-24 | 70.28 |
| 2015-12-23 | 70.93 |
| 2015-12-22 | 67.24 |
| 2015-12-21 | 67.45 |
| 2015-12-18 | 63.33 |
| 2015-12-17 | 60.94 |
| 2015-12-16 | 57.90 |
| 2015-12-15 | 55.73 |
| 2015-12-14 | 56.38 |
| 2015-12-11 | 56.16 |
| 2015-12-10 | 58.33 |
| 2015-12-09 | 60.07 |
| 2015-12-08 | 60.94 |
| 2015-12-07 | 61.81 |
| 2015-12-04 | 61.16 |
| 2015-12-03 | 64.63 |
| 2015-12-02 | 65.28 |
| 2015-12-01 | 62.68 |
| 2015-11-30 | 61.37 |
| 2015-11-27 | 62.02 |
| 2015-11-26 | 68.54 |
| 2015-11-25 | 69.63 |
| 2015-11-24 | 70.28 |
| 2015-11-23 | 70.71 |
| 2015-11-20 | 71.58 |
| 2015-11-19 | 68.54 |
| 2015-11-18 | 65.28 |
| 2015-11-17 | 64.85 |
| 2015-11-16 | 63.55 |
| 2015-11-13 | 66.80 |
| 2015-11-12 | 68.54 |
| 2015-11-11 | 68.11 |
| 2015-11-10 | 69.41 |
| 2015-11-09 | 72.23 |
| 2015-11-06 | 71.80 |
| 2015-11-05 | 71.58 |
| 2015-11-04 | 70.93 |
| 2015-11-03 | 68.32 |
| 2015-11-02 | 67.45 |
| 2015-10-30 | 69.63 |
| 2015-10-29 | 67.89 |
| 2015-10-28 | 70.28 |
| 2015-10-27 | 72.45 |
| 2015-10-26 | 72.88 |
| 2015-10-23 | 72.67 |
| 2015-10-22 | 70.50 |
| 2015-10-20 | 72.23 |
| 2015-10-19 | 72.23 |
| 2015-10-16 | 71.58 |
| 2015-10-15 | 69.84 |
| 2015-10-14 | 67.02 |
| 2015-10-13 | 68.97 |
| 2015-10-12 | 71.15 |
| 2015-10-09 | 69.41 |
| 2015-10-08 | 64.63 |
| 2015-10-07 | 66.15 |
| 2015-10-06 | 60.29 |
| 2015-10-05 | 60.29 |
| 2015-10-02 | 57.25 |
| 2015-09-30 | 55.07 |
| 2015-09-29 | 53.34 |
| 2015-09-25 | 56.38 |
| 2015-09-24 | 55.29 |
| 2015-09-23 | 56.59 |
| 2015-09-22 | 62.68 |
| 2015-09-21 | 63.33 |
| 2015-09-18 | 66.37 |
| 2015-09-17 | 65.28 |
| 2015-09-16 | 64.63 |
| 2015-09-15 | 60.72 |
| 2015-09-14 | 60.94 |
| 2015-09-11 | 58.55 |
| 2015-09-10 | 59.42 |
| 2015-09-09 | 63.76 |
| 2015-09-08 | 55.51 |
| 2015-09-07 | 49.21 |
| 2015-09-04 | 48.34 |
| 2015-09-02 | 50.73 |
| 2015-09-01 | 57.90 |
| 2015-08-31 | 63.11 |
| 2015-08-28 | 63.33 |
| 2015-08-27 | 68.54 |
| 2015-08-26 | 63.55 |
| 2015-08-25 | 61.81 |
| 2015-08-24 | 61.59 |
| 2015-08-21 | 72.45 |
| 2015-08-20 | 74.84 |
| 2015-08-19 | 82.44 |
| 2015-08-18 | 82.66 |
| 2015-08-17 | 86.13 |
| 2015-08-14 | 87.00 |
| 2015-08-13 | 89.39 |
| 2015-08-12 | 89.83 |
| 2015-08-11 | 94.17 |
| 2015-08-10 | 93.52 |
| 2015-08-07 | 92.21 |
| 2015-08-06 | 89.39 |
| 2015-08-05 | 91.13 |
| 2015-08-04 | 90.69 |
| 2015-08-03 | 90.48 |
| 2015-07-31 | 89.61 |
| 2015-07-30 | 89.61 |
| 2015-07-29 | 91.35 |
| 2015-07-28 | 87.65 |
| 2015-07-27 | 91.56 |
| 2015-07-24 | 97.21 |
| 2015-07-23 | 98.95 |
| 2015-07-22 | 95.25 |
| 2015-07-21 | 98.30 |
| 2015-07-20 | 98.51 |
| 2015-07-17 | 99.82 |
| 2015-07-16 | 99.16 |
| 2015-07-15 | 99.82 |
| 2015-07-14 | 104.38 |
| 2015-07-13 | 100.47 |
| 2015-07-10 | 98.08 |
| 2015-07-09 | 86.78 |
| 2015-07-08 | 73.32 |
| 2015-07-07 | 95.04 |
| 2015-07-06 | 105.46 |
| 2015-07-03 | 111.11 |
| 2015-07-02 | 115.89 |
| 2015-06-30 | 120.67 |
| 2015-06-29 | 113.72 |
| 2015-06-26 | 121.10 |
| 2015-06-25 | 131.53 |
| 2015-06-24 | 127.62 |
| 2015-06-23 | 125.88 |
| 2015-06-22 | 118.51 |
| 2015-06-19 | 115.93 |
| 2015-06-18 | 116.36 |
| 2015-06-17 | 118.93 |
| 2015-06-16 | 114.65 |
| 2015-06-15 | 124.93 |
| 2015-06-12 | 132.22 |
| 2015-06-11 | 128.79 |
| 2015-06-10 | 127.93 |
| 2015-06-09 | 127.93 |
| 2015-06-08 | 130.93 |
| 2015-06-05 | 126.65 |
| 2015-06-04 | 127.93 |
| 2015-06-03 | 128.36 |
| 2015-06-02 | 129.22 |
| 2015-06-01 | 129.64 |
| 2015-05-29 | 128.79 |
| 2015-05-28 | 132.22 |
| 2015-05-27 | 140.78 |
| 2015-05-26 | 144.21 |
| 2015-05-22 | 138.64 |
| 2015-05-21 | 133.93 |
| 2015-05-20 | 137.78 |
| 2015-05-19 | 138.64 |
| 2015-05-18 | 131.36 |
| 2015-05-15 | 137.36 |
| 2015-05-14 | 134.36 |
| 2015-05-13 | 139.50 |
| 2015-05-12 | 140.78 |
| 2015-05-11 | 142.50 |
| 2015-05-08 | 137.36 |
| 2015-05-07 | 130.93 |
| 2015-05-06 | 135.64 |
| 2015-05-05 | 136.93 |
| 2015-05-04 | 144.21 |
| 2015-04-30 | 143.78 |
| 2015-04-29 | 148.07 |
| 2015-04-28 | 146.78 |
| 2015-04-27 | 146.78 |
| 2015-04-24 | 138.21 |
| 2015-04-23 | 137.36 |
| 2015-04-22 | 137.36 |
| 2015-04-21 | 140.78 |
| 2015-04-20 | 126.65 |
| 2015-04-17 | 136.50 |
| 2015-04-16 | 139.50 |
| 2015-04-15 | 137.78 |
| 2015-04-14 | 128.79 |
| 2015-04-13 | 136.93 |
| 2015-04-10 | 128.36 |
| 2015-04-09 | 122.79 |
| 2015-04-08 | 113.58 |
| 2015-04-02 | 108.22 |
| 2015-04-01 | 103.30 |
| 2015-03-31 | 102.87 |
| 2015-03-30 | 103.30 |
| 2015-03-27 | 96.01 |
| 2015-03-26 | 93.87 |
| 2015-03-25 | 95.58 |
| 2015-03-24 | 97.94 |
| 2015-03-23 | 102.65 |
| 2015-03-20 | 104.15 |
| 2015-03-19 | 103.94 |
| 2015-03-18 | 100.30 |
| 2015-03-17 | 98.15 |
| 2015-03-16 | 98.37 |
| 2015-03-13 | 96.44 |
| 2015-03-12 | 92.80 |
| 2015-03-11 | 89.59 |
| 2015-03-10 | 89.59 |
| 2015-03-09 | 93.44 |
| 2015-03-06 | 89.80 |
| 2015-03-05 | 88.73 |
| 2015-03-04 | 91.08 |
| 2015-03-03 | 93.44 |
| 2015-03-02 | 100.30 |
| 2015-02-27 | 100.72 |
| 2015-02-26 | 100.72 |
| 2015-02-25 | 97.94 |
| 2015-02-24 | 97.51 |
| 2015-02-23 | 97.08 |
| 2015-02-18 | 94.08 |
| 2015-02-17 | 95.80 |
| 2015-02-16 | 91.73 |
| 2015-02-13 | 92.80 |
| 2015-02-12 | 93.66 |
| 2015-02-11 | 95.58 |
| 2015-02-10 | 95.58 |
| 2015-02-09 | 93.44 |
| 2015-02-06 | 94.51 |
| 2015-02-05 | 89.59 |
| 2015-02-04 | 93.23 |
| 2015-02-03 | 98.15 |
| 2015-02-02 | 96.23 |
| 2015-01-30 | 102.44 |
| 2015-01-29 | 103.51 |
| 2015-01-28 | 113.15 |
| 2015-01-27 | 115.93 |
| 2015-01-26 | 118.51 |
| 2015-01-23 | 119.36 |
| 2015-01-22 | 115.51 |
| 2015-01-21 | 121.08 |
| 2015-01-20 | 115.51 |
| 2015-01-19 | 105.22 |
| 2015-01-16 | 118.51 |
| 2015-01-15 | 121.08 |
| 2015-01-14 | 119.79 |
| 2015-01-13 | 119.36 |
| 2015-01-12 | 121.08 |
| 2015-01-09 | 118.08 |
| 2015-01-08 | 111.22 |
| 2015-01-07 | 115.93 |
| 2015-01-06 | 113.58 |
| 2015-01-05 | 122.36 |
| 2015-01-02 | 121.93 |
| 2014-12-31 | 118.51 |
| 2014-12-30 | 115.93 |
| 2014-12-29 | 116.36 |
| 2014-12-24 | 102.12 |
| 2014-12-23 | 105.93 |
| 2014-12-22 | 105.93 |
| 2014-12-19 | 94.69 |
| 2014-12-18 | 94.48 |
| 2014-12-17 | 96.39 |
| 2014-12-16 | 87.70 |
| 2014-12-15 | 85.57 |
| 2014-12-12 | 90.88 |
| 2014-12-11 | 92.15 |
| 2014-12-10 | 95.97 |
| 2014-12-09 | 90.66 |
| 2014-12-08 | 103.81 |
| 2014-12-05 | 95.97 |
| 2014-12-04 | 94.48 |
| 2014-12-03 | 93.63 |
| 2014-12-02 | 84.73 |
| 2014-12-01 | 74.97 |
| 2014-11-28 | 80.70 |
| 2014-11-27 | 72.43 |
| 2014-11-26 | 73.70 |
| 2014-11-25 | 65.43 |
| 2014-11-24 | 69.03 |
| 2014-11-21 | 62.67 |
| 2014-11-20 | 62.67 |
| 2014-11-19 | 62.46 |
| 2014-11-18 | 62.88 |
| 2014-11-17 | 67.12 |
| 2014-11-14 | 70.73 |
| 2014-11-13 | 70.52 |
| 2014-11-12 | 69.46 |
| 2014-11-11 | 69.24 |
| 2014-11-10 | 68.40 |
| 2014-11-07 | 61.82 |
| 2014-11-06 | 62.67 |
| 2014-11-05 | 63.31 |
| 2014-11-04 | 62.88 |
| 2014-11-03 | 62.88 |
| 2014-10-31 | 64.79 |
| 2014-10-30 | 61.18 |
| 2014-10-29 | 61.82 |
| 2014-10-28 | 60.76 |
| 2014-10-27 | 58.43 |
| 2014-10-24 | 59.28 |
| 2014-10-23 | 60.12 |
| 2014-10-22 | 57.79 |
| 2014-10-21 | 56.94 |
| 2014-10-20 | 58.00 |
| 2014-10-17 | 55.46 |
| 2014-10-16 | 55.03 |
| 2014-10-15 | 55.03 |
| 2014-10-14 | 53.13 |
| 2014-10-13 | 52.70 |
| 2014-10-10 | 53.55 |
| 2014-10-09 | 56.73 |
| 2014-10-08 | 54.82 |
| 2014-10-07 | 54.19 |
| 2014-10-06 | 53.13 |
| 2014-10-03 | 52.06 |
| 2014-09-30 | 50.58 |
| 2014-09-29 | 51.00 |
| 2014-09-26 | 53.13 |
| 2014-09-25 | 52.70 |
| 2014-09-24 | 53.97 |
| 2014-09-23 | 52.70 |
| 2014-09-22 | 51.85 |
| 2014-09-19 | 53.55 |
| 2014-09-18 | 54.61 |
| 2014-09-17 | 54.82 |
| 2014-09-16 | 53.55 |
| 2014-09-15 | 55.03 |
| 2014-09-12 | 56.94 |
| 2014-09-11 | 57.15 |
| 2014-09-10 | 59.28 |
| 2014-09-08 | 61.82 |
| 2014-09-05 | 60.97 |
| 2014-09-04 | 63.52 |
| 2014-09-03 | 62.03 |
| 2014-09-02 | 55.25 |
| 2014-09-01 | 54.61 |
| 2014-08-29 | 54.40 |
| 2014-08-28 | 57.15 |
| 2014-08-27 | 59.49 |
| 2014-08-26 | 61.61 |
| 2014-08-25 | 61.82 |
| 2014-08-22 | 60.76 |
| 2014-08-21 | 60.34 |
| 2014-08-20 | 62.25 |
| 2014-08-19 | 63.31 |
| 2014-08-18 | 63.31 |
| 2014-08-15 | 67.12 |
| 2014-08-14 | 67.34 |
| 2014-08-13 | 68.61 |
| 2014-08-12 | 67.76 |
| 2014-08-11 | 67.97 |
| 2014-08-08 | 64.79 |
| 2014-08-07 | 65.64 |
| 2014-08-06 | 68.40 |
| 2014-08-05 | 70.30 |
| 2014-08-04 | 70.52 |
| 2014-08-01 | 70.52 |
| 2014-07-31 | 71.15 |
| 2014-07-30 | 69.03 |
| 2014-07-29 | 69.46 |
| 2014-07-28 | 64.58 |
| 2014-07-25 | 58.85 |
| 2014-07-24 | 56.73 |
| 2014-07-23 | 55.25 |
| 2014-07-22 | 52.28 |
| 2014-07-21 | 49.94 |
| 2014-07-18 | 50.37 |
| 2014-07-17 | 51.00 |
| 2014-07-16 | 50.16 |
| 2014-07-15 | 50.16 |
| 2014-07-14 | 50.37 |
| 2014-07-11 | 50.37 |
| 2014-07-10 | 50.58 |
| 2014-07-09 | 50.58 |
| 2014-07-08 | 52.91 |
| 2014-07-07 | 51.85 |
| 2014-07-04 | 51.64 |
| 2014-07-03 | 51.22 |
| 2014-07-02 | 50.79 |
| 2014-06-30 | 48.88 |
| 2014-06-27 | 48.04 |
| 2014-06-26 | 48.46 |
| 2014-06-25 | 47.82 |
| 2014-06-24 | 48.04 |
| 2014-06-23 | 46.55 |
| 2014-06-20 | 47.82 |
| 2014-06-19 | 48.25 |
| 2014-06-18 | 49.73 |
| 2014-06-17 | 49.73 |
| 2014-06-16 | 51.43 |
| 2014-06-13 | 48.88 |
| 2014-06-12 | 46.76 |
| 2014-06-11 | 41.99 |
| 2014-06-10 | 41.12 |
| 2014-06-09 | 40.42 |
| 2014-06-06 | 41.99 |
| 2014-06-05 | 41.12 |
| 2014-06-04 | 41.47 |
| 2014-06-03 | 41.29 |
| 2014-05-30 | 38.51 |
| 2014-05-29 | 38.33 |
| 2014-05-28 | 39.03 |
| 2014-05-27 | 38.33 |
| 2014-05-26 | 40.60 |
| 2014-05-23 | 39.20 |
| 2014-05-22 | 37.64 |
| 2014-05-21 | 35.90 |
| 2014-05-20 | 33.98 |
| 2014-05-19 | 33.98 |
| 2014-05-16 | 35.55 |
| 2014-05-15 | 35.20 |
| 2014-05-14 | 34.85 |
| 2014-05-13 | 32.59 |
| 2014-05-12 | 32.77 |
| 2014-05-09 | 31.03 |
| 2014-05-08 | 31.72 |
| 2014-05-07 | 31.90 |
| 2014-05-05 | 33.11 |
| 2014-05-02 | 33.81 |
| 2014-04-30 | 35.72 |
| 2014-04-29 | 36.94 |
| 2014-04-28 | 35.03 |
| 2014-04-25 | 35.72 |
| 2014-04-24 | 36.94 |
| 2014-04-23 | 36.07 |
| 2014-04-22 | 38.33 |
| 2014-04-17 | 40.25 |
| 2014-04-16 | 38.86 |
| 2014-04-15 | 38.86 |
| 2014-04-14 | 51.21 |
| 2014-04-11 | 52.08 |
| 2014-04-10 | 48.95 |
| 2014-04-09 | 44.08 |
| 2014-04-08 | 44.08 |
| 2014-04-07 | 38.51 |
| 2014-04-04 | 36.25 |
| 2014-04-03 | 35.20 |
| 2014-04-02 | 33.29 |
| 2014-04-01 | 34.68 |
| 2014-03-31 | 35.38 |
| 2014-03-28 | 37.99 |
| 2014-03-27 | 34.51 |
| 2014-03-26 | 33.11 |
| 2014-03-25 | 30.16 |
| 2014-03-24 | 31.72 |
| 2014-03-21 | 30.50 |
| 2014-03-20 | 26.33 |
| 2014-03-19 | 26.85 |
| 2014-03-18 | 27.55 |
| 2014-03-17 | 25.81 |
| 2014-03-14 | 25.63 |
| 2014-03-13 | 25.98 |
| 2014-03-12 | 27.37 |
| 2014-03-11 | 27.89 |
| 2014-03-10 | 27.20 |
| 2014-03-07 | 30.85 |
| 2014-03-06 | 29.63 |
| 2014-03-05 | 30.85 |
| 2014-03-04 | 32.77 |
| 2014-03-03 | 32.24 |
| 2014-02-28 | 34.33 |
| 2014-02-27 | 36.42 |
| 2014-02-26 | 33.81 |
| 2014-02-25 | 32.77 |
| 2014-02-24 | 33.98 |
| 2014-02-21 | 37.81 |
| 2014-02-20 | 38.86 |
| 2014-02-19 | 40.42 |
| 2014-02-18 | 37.46 |
| 2014-02-17 | 39.03 |
| 2014-02-14 | 37.99 |
| 2014-02-13 | 36.94 |
| 2014-02-12 | 38.16 |
| 2014-02-11 | 36.25 |
| 2014-02-10 | 32.07 |
| 2014-02-07 | 31.37 |
| 2014-02-06 | 28.24 |
| 2014-02-05 | 28.24 |
| 2014-02-04 | 29.63 |
| 2014-01-30 | 33.11 |
| 2014-01-29 | 34.33 |
| 2014-01-28 | 31.03 |
| 2014-01-27 | 27.37 |
| 2014-01-24 | 30.16 |
| 2014-01-23 | 31.37 |
| 2014-01-22 | 36.07 |
| 2014-01-21 | 36.25 |
| 2014-01-20 | 34.33 |
| 2014-01-17 | 37.64 |
| 2014-01-16 | 40.60 |
| 2014-01-15 | 40.60 |
| 2014-01-14 | 40.42 |
| 2014-01-13 | 40.60 |
| 2014-01-10 | 40.77 |
| 2014-01-09 | 41.29 |
| 2014-01-08 | 42.86 |
| 2014-01-07 | 41.99 |
| 2014-01-06 | 43.55 |
| 2014-01-03 | 45.12 |
| 2014-01-02 | 48.95 |
| 2013-12-31 | 49.82 |
| 2013-12-30 | 48.77 |
| 2013-12-27 | 49.64 |
| 2013-12-24 | 48.25 |
| 2013-12-23 | 46.69 |
| 2013-12-20 | 49.12 |
| 2013-12-19 | 50.17 |
| 2013-12-18 | 50.17 |
| 2013-12-17 | 50.17 |
| 2013-12-16 | 50.86 |
| 2013-12-13 | 51.21 |
| 2013-12-12 | 52.08 |
| 2013-12-11 | 53.47 |
| 2013-12-10 | 56.26 |
| 2013-12-09 | 56.95 |
| 2013-12-06 | 55.04 |
| 2013-12-05 | 57.47 |
| 2013-12-04 | 58.17 |
| 2013-12-03 | 59.91 |
| 2013-12-02 | 62.87 |
| 2013-11-29 | 62.70 |
| 2013-11-28 | 62.17 |
| 2013-11-27 | 58.87 |
| 2013-11-26 | 58.34 |
| 2013-11-25 | 59.91 |
| 2013-11-22 | 61.48 |
| 2013-11-21 | 61.48 |
| 2013-11-20 | 63.04 |
| 2013-11-19 | 64.26 |
| 2013-11-18 | 63.22 |
| 2013-11-15 | 51.91 |
| 2013-11-14 | 46.34 |
| 2013-11-13 | 47.03 |
| 2013-11-12 | 51.91 |
| 2013-11-11 | 52.60 |
| 2013-11-08 | 49.30 |
| 2013-11-07 | 49.47 |
| 2013-11-06 | 52.60 |
| 2013-11-05 | 54.34 |
| 2013-11-04 | 55.91 |
| 2013-11-01 | 57.30 |
| 2013-10-31 | 54.69 |
| 2013-10-30 | 58.52 |
| 2013-10-29 | 55.04 |
| 2013-10-28 | 51.56 |
| 2013-10-25 | 50.34 |
| 2013-10-24 | 51.56 |
| 2013-10-23 | 55.56 |
| 2013-10-22 | 57.30 |
| 2013-10-21 | 59.39 |
| 2013-10-18 | 60.95 |
| 2013-10-17 | 62.52 |
| 2013-10-16 | 64.96 |
| 2013-10-15 | 68.96 |
| 2013-10-11 | 68.61 |
| 2013-10-10 | 65.65 |
| 2013-10-09 | 64.78 |
| 2013-10-08 | 65.31 |
| 2013-10-07 | 60.61 |
| 2013-10-04 | 62.17 |
| 2013-10-03 | 62.70 |
| 2013-10-02 | 61.82 |
| 2013-09-30 | 61.30 |
| 2013-09-27 | 64.44 |
| 2013-09-26 | 66.52 |
| 2013-09-25 | 69.13 |
| 2013-09-24 | 66.70 |
| 2013-09-23 | 68.61 |
| 2013-09-19 | 68.96 |
| 2013-09-18 | 64.44 |
| 2013-09-17 | 67.05 |
| 2013-09-16 | 68.26 |
| 2013-09-13 | 61.13 |
| 2013-09-12 | 66.35 |
| 2013-09-11 | 66.87 |
| 2013-09-10 | 66.18 |
| 2013-09-09 | 60.95 |
| 2013-09-06 | 51.38 |
| 2013-09-05 | 53.65 |
| 2013-09-04 | 53.12 |
| 2013-09-03 | 52.43 |
| 2013-09-02 | 50.34 |
| 2013-08-30 | 41.66 |
| 2013-08-29 | 40.98 |
| 2013-08-28 | 37.93 |
| 2013-08-27 | 40.30 |
| 2013-08-26 | 43.36 |
| 2013-08-23 | 39.45 |
| 2013-08-22 | 42.00 |
| 2013-08-21 | 41.66 |
| 2013-08-20 | 44.04 |
| 2013-08-19 | 50.83 |
| 2013-08-16 | 52.70 |
| 2013-08-15 | 48.12 |
| 2013-08-13 | 44.72 |
| 2013-08-12 | 37.42 |
| 2013-08-09 | 27.90 |
| 2013-08-08 | 26.04 |
| 2013-08-07 | 27.90 |
| 2013-08-06 | 30.79 |
| 2013-08-05 | 32.15 |
| 2013-08-02 | 31.64 |
| 2013-08-01 | 32.83 |
| 2013-07-31 | 33.17 |
| 2013-07-30 | 33.68 |
| 2013-07-29 | 30.62 |
| 2013-07-26 | 31.30 |
| 2013-07-25 | 31.47 |
| 2013-07-24 | 32.32 |
| 2013-07-23 | 35.04 |
| 2013-07-22 | 32.15 |
| 2013-07-19 | 33.17 |
| 2013-07-18 | 38.77 |
| 2013-07-17 | 40.13 |
| 2013-07-16 | 36.74 |
| 2013-07-15 | 36.23 |
| 2013-07-12 | 35.21 |
| 2013-07-11 | 38.44 |
| 2013-07-10 | 29.43 |
| 2013-07-09 | 27.73 |
| 2013-07-08 | 27.05 |
| 2013-07-05 | 28.41 |
| 2013-07-04 | 24.00 |
| 2013-07-03 | 22.47 |
| 2013-07-02 | 27.90 |
| 2013-06-28 | 28.92 |
| 2013-06-27 | 30.96 |
| 2013-06-26 | 34.19 |
| 2013-06-25 | 26.21 |
| 2013-06-24 | 22.64 |
| 2013-06-21 | 33.34 |
| 2013-06-20 | 36.23 |
| 2013-06-19 | 45.40 |
| 2013-06-18 | 44.40 |
| 2013-06-17 | 45.39 |
| 2013-06-14 | 44.73 |
| 2013-06-13 | 42.57 |
| 2013-06-11 | 47.06 |
| 2013-06-10 | 49.71 |
| 2013-06-07 | 49.05 |
| 2013-06-06 | 50.55 |
| 2013-06-05 | 54.87 |
| 2013-06-04 | 59.85 |
| 2013-06-03 | 57.86 |
| 2013-05-31 | 58.02 |
| 2013-05-30 | 60.18 |
| 2013-05-29 | 62.34 |
| 2013-05-28 | 64.84 |
| 2013-05-27 | 60.85 |
| 2013-05-24 | 60.02 |
| 2013-05-23 | 61.51 |
| 2013-05-22 | 67.16 |
| 2013-05-21 | 67.49 |
| 2013-05-20 | 69.16 |
| 2013-05-16 | 66.50 |
| 2013-05-15 | 67.16 |
| 2013-05-14 | 67.16 |
| 2013-05-13 | 67.49 |
| 2013-05-10 | 76.80 |
| 2013-05-09 | 76.80 |
| 2013-05-08 | 77.13 |
| 2013-05-07 | 74.47 |
| 2013-05-06 | 76.13 |
| 2013-05-03 | 70.15 |
| 2013-05-02 | 64.84 |
| 2013-04-30 | 65.67 |
| 2013-04-29 | 62.68 |
| 2013-04-26 | 66.00 |
| 2013-04-25 | 63.17 |
| 2013-04-24 | 55.70 |
| 2013-04-23 | 51.38 |
| 2013-04-22 | 55.20 |
| 2013-04-19 | 55.86 |
| 2013-04-18 | 47.55 |
| 2013-04-17 | 44.56 |
| 2013-04-16 | 50.55 |
| 2013-04-15 | 51.04 |
| 2013-04-12 | 51.38 |
| 2013-04-11 | 55.03 |
| 2013-04-10 | 53.87 |
| 2013-04-09 | 57.19 |
| 2013-04-08 | 52.04 |
| 2013-04-05 | 51.21 |
| 2013-04-03 | 54.20 |
| 2013-04-02 | 57.52 |
| 2013-03-28 | 64.34 |
| 2013-03-27 | 78.46 |
| 2013-03-26 | 72.81 |
| 2013-03-25 | 74.47 |
| 2013-03-22 | 72.48 |
| 2013-03-21 | 74.14 |
| 2013-03-20 | 77.80 |
| 2013-03-19 | 68.16 |
| 2013-03-18 | 68.82 |
| 2013-03-15 | 69.82 |
| 2013-03-14 | 74.14 |
| 2013-03-13 | 72.15 |
| 2013-03-12 | 76.47 |
| 2013-03-11 | 79.46 |
| 2013-03-08 | 81.45 |
| 2013-03-07 | 79.79 |
| 2013-03-06 | 81.78 |
| 2013-03-05 | 76.80 |
| 2013-03-04 | 71.15 |
| 2013-03-01 | 78.46 |
| 2013-02-28 | 79.46 |
| 2013-02-27 | 71.81 |
| 2013-02-26 | 68.16 |
| 2013-02-25 | 69.82 |
| 2013-02-22 | 68.16 |
| 2013-02-21 | 71.15 |
| 2013-02-20 | 80.79 |
| 2013-02-19 | 76.47 |
| 2013-02-18 | 82.12 |
| 2013-02-15 | 86.10 |
| 2013-02-14 | 88.43 |
| 2013-02-08 | 78.13 |
| 2013-02-07 | 82.78 |
| 2013-02-06 | 92.75 |
| 2013-02-05 | 89.10 |
| 2013-02-04 | 100.73 |
| 2013-02-01 | 95.41 |
| 2013-01-31 | 85.11 |
| 2013-01-30 | 87.77 |
| 2013-01-29 | 89.76 |
| 2013-01-28 | 86.10 |
| 2013-01-25 | 80.46 |
| 2013-01-24 | 85.11 |
| 2013-01-23 | 81.12 |
| 2013-01-22 | 75.80 |
| 2013-01-21 | 73.48 |
| 2013-01-18 | 74.14 |
| 2013-01-17 | 65.83 |
| 2013-01-16 | 66.16 |
| 2013-01-15 | 67.83 |
| 2013-01-14 | 63.84 |
| 2013-01-11 | 57.36 |
| 2013-01-10 | 60.02 |
| 2013-01-09 | 58.02 |
| 2013-01-08 | 54.20 |
| 2013-01-07 | 60.85 |
| 2013-01-04 | 58.36 |
| 2013-01-03 | 59.52 |
| 2013-01-02 | 62.51 |
| 2012-12-31 | 48.88 |
| 2012-12-28 | 45.56 |
| 2012-12-27 | 45.23 |
| 2012-12-24 | 41.24 |
| 2012-12-21 | 38.75 |
| 2012-12-20 | 41.57 |
| 2012-12-19 | 42.40 |
| 2012-12-18 | 44.23 |
| 2012-12-17 | 44.90 |
| 2012-12-14 | 43.73 |
| 2012-12-13 | 40.58 |
| 2012-12-12 | 42.07 |
| 2012-12-11 | 41.24 |
| 2012-12-10 | 42.07 |
| 2012-12-07 | 36.42 |
| 2012-12-06 | 36.75 |
| 2012-12-05 | 32.77 |
| 2012-12-04 | 26.29 |
| 2012-12-03 | 24.79 |
| 2012-11-30 | 26.29 |
| 2012-11-29 | 24.46 |
| 2012-11-28 | 22.96 |
| 2012-11-27 | 24.29 |
| 2012-11-26 | 22.63 |
| 2012-11-23 | 23.63 |
| 2012-11-22 | 22.63 |
| 2012-11-21 | 21.63 |
| 2012-11-20 | 20.30 |
| 2012-11-19 | 18.81 |
| 2012-11-16 | 18.14 |
| 2012-11-15 | 17.81 |
| 2012-11-14 | 20.97 |
| 2012-11-13 | 18.97 |
| 2012-11-12 | 22.30 |
| 2012-11-09 | 20.47 |
| 2012-11-08 | 21.80 |
| 2012-11-07 | 24.79 |
| 2012-11-06 | 23.79 |
| 2012-11-05 | 24.29 |
| 2012-11-02 | 22.46 |
| 2012-11-01 | 19.97 |
| 2012-10-31 | 17.15 |
| 2012-10-30 | 18.81 |
| 2012-10-29 | 22.13 |
| 2012-10-26 | 19.14 |
| 2012-10-25 | 17.48 |
| 2012-10-24 | 16.48 |
| 2012-10-22 | 17.81 |
| 2012-10-19 | 18.31 |
| 2012-10-18 | 17.31 |
| 2012-10-17 | 14.65 |
| 2012-10-16 | 10.83 |
| 2012-10-15 | 11.00 |
| 2012-10-12 | 10.50 |
| 2012-10-11 | 7.51 |
| 2012-10-10 | 5.02 |
| 2012-10-09 | 4.85 |
| 2012-10-08 | 3.02 |
| 2012-10-05 | 4.19 |
| 2012-10-04 | 3.02 |
| 2012-10-03 | 2.19 |
| 2012-09-28 | 1.69 |
| 2012-09-27 | 0.86 |
| 2012-09-26 | -2.13 |
| 2012-09-25 | -0.30 |
| 2012-09-24 | 1.19 |
| 2012-09-21 | 2.19 |
| 2012-09-20 | 1.19 |
| 2012-09-19 | 4.85 |
| 2012-09-18 | 3.02 |
| 2012-09-17 | 4.85 |
| 2012-09-14 | 6.84 |
| 2012-09-13 | 2.69 |
| 2012-09-12 | 1.53 |
| 2012-09-11 | -0.30 |
| 2012-09-10 | -0.63 |
| 2012-09-07 | 1.86 |
| 2012-09-06 | -3.96 |
| 2012-09-05 | -3.96 |
| 2012-09-04 | -0.30 |
| 2012-09-03 | 3.69 |
| 2012-08-31 | 5.02 |
| 2012-08-30 | 6.18 |
| 2012-08-29 | 10.17 |
| 2012-08-28 | 12.10 |
| 2012-08-27 | 11.61 |
| 2012-08-24 | 13.07 |
| 2012-08-23 | 15.98 |
| 2012-08-22 | 14.85 |
| 2012-08-21 | 16.14 |
| 2012-08-20 | 14.04 |
| 2012-08-17 | 15.33 |
| 2012-08-16 | 15.01 |
| 2012-08-15 | 16.95 |
| 2012-08-14 | 18.89 |
| 2012-08-13 | 16.14 |
| 2012-08-10 | 17.28 |
| 2012-08-09 | 19.38 |
| 2012-08-08 | 17.11 |
| 2012-08-07 | 17.92 |
| 2012-08-06 | 17.76 |
| 2012-08-03 | 16.79 |
| 2012-08-02 | 17.11 |
| 2012-08-01 | 17.44 |
| 2012-07-31 | 16.63 |
| 2012-07-30 | 13.88 |
| 2012-07-27 | 11.61 |
| 2012-07-26 | 8.70 |
| 2012-07-25 | 8.06 |
| 2012-07-24 | 8.06 |
| 2012-07-23 | 8.22 |
| 2012-07-20 | 12.58 |
| 2012-07-19 | 11.94 |
| 2012-07-18 | 6.60 |
| 2012-07-17 | 9.35 |
| 2012-07-16 | 6.92 |
| 2012-07-13 | 7.41 |
| 2012-07-12 | 7.73 |
| 2012-07-11 | 10.48 |
| 2012-07-10 | 11.29 |
| 2012-07-09 | 11.94 |
| 2012-07-06 | 14.85 |
| 2012-07-05 | 17.60 |
| 2012-07-04 | 17.60 |
| 2012-07-03 | 16.30 |
| 2012-06-29 | 11.13 |
| 2012-06-28 | 9.35 |
| 2012-06-27 | 10.97 |
| 2012-06-26 | 10.64 |
| 2012-06-25 | 11.61 |
| 2012-06-22 | 12.26 |
| 2012-06-21 | 15.17 |
| 2012-06-20 | 16.63 |
| 2012-06-19 | 15.17 |
| 2012-06-18 | 15.19 |
| 2012-06-15 | 12.88 |
| 2012-06-14 | 9.50 |
| 2012-06-13 | 12.73 |
| 2012-06-12 | 13.19 |
| 2012-06-11 | 13.04 |
| 2012-06-08 | 9.35 |
| 2012-06-07 | 12.73 |
| 2012-06-06 | 12.11 |
| 2012-06-05 | 8.73 |
| 2012-06-04 | 7.19 |
| 2012-06-01 | 11.19 |
| 2012-05-31 | 13.96 |
| 2012-05-30 | 13.50 |
| 2012-05-29 | 13.65 |
| 2012-05-28 | 7.81 |
| 2012-05-25 | 7.65 |
| 2012-05-24 | 9.65 |
| 2012-05-23 | 14.27 |
| 2012-05-22 | 12.88 |
| 2012-05-21 | 9.65 |
| 2012-05-18 | 9.35 |
| 2012-05-17 | 11.34 |
| 2012-05-16 | 10.11 |
| 2012-05-15 | 17.34 |
| 2012-05-14 | 16.57 |
| 2012-05-11 | 17.03 |
| 2012-05-10 | 20.73 |
| 2012-05-09 | 18.42 |
| 2012-05-08 | 19.96 |
| 2012-05-07 | 20.73 |
| 2012-05-04 | 22.42 |
| 2012-05-03 | 23.19 |
| 2012-05-02 | 25.49 |
| 2012-04-30 | 23.80 |
| 2012-04-27 | 20.57 |
| 2012-04-26 | 18.57 |
| 2012-04-25 | 15.50 |
| 2012-04-24 | 16.11 |
| 2012-04-23 | 14.42 |
| 2012-04-20 | 15.96 |
| 2012-04-19 | 17.50 |
| 2012-04-18 | 18.27 |
| 2012-04-17 | 16.57 |
| 2012-04-16 | 16.57 |
| 2012-04-13 | 16.27 |
| 2012-04-12 | 15.04 |
| 2012-04-11 | 15.65 |
| 2012-04-10 | 15.65 |
| 2012-04-05 | 14.88 |
| 2012-04-03 | 11.50 |
| 2012-04-02 | 8.12 |
| 2012-03-30 | 8.12 |
| 2012-03-29 | 6.73 |
| 2012-03-28 | 8.73 |
| 2012-03-27 | 8.12 |
| 2012-03-26 | 9.96 |
| 2012-03-23 | 9.96 |
| 2012-03-22 | 10.88 |
| 2012-03-21 | 9.81 |
| 2012-03-20 | 11.50 |
| 2012-03-19 | 11.96 |
| 2012-03-16 | 12.27 |
| 2012-03-15 | 13.50 |
| 2012-03-14 | 13.19 |
| 2012-03-13 | 12.88 |
| 2012-03-12 | 13.04 |
| 2012-03-09 | 12.11 |
| 2012-03-08 | 10.73 |
| 2012-03-07 | 9.19 |
| 2012-03-06 | 8.88 |
| 2012-03-05 | 11.65 |
| 2012-03-02 | 13.96 |
| 2012-03-01 | 13.34 |
| 2012-02-29 | 16.11 |
| 2012-02-28 | 15.19 |
| 2012-02-27 | 12.58 |
| 2012-02-24 | 13.65 |
| 2012-02-23 | 15.50 |
| 2012-02-22 | 15.96 |
| 2012-02-21 | 16.11 |
| 2012-02-20 | 16.11 |
| 2012-02-17 | 15.80 |
| 2012-02-16 | 15.19 |
| 2012-02-15 | 15.34 |
| 2012-02-14 | 12.88 |
| 2012-02-13 | 12.58 |
| 2012-02-10 | 14.42 |
| 2012-02-09 | 15.96 |
| 2012-02-08 | 15.34 |
| 2012-02-07 | 15.34 |
| 2012-02-06 | 15.04 |
| 2012-02-03 | 15.65 |
| 2012-02-02 | 14.11 |
| 2012-02-01 | 10.27 |
| 2012-01-31 | 10.27 |
| 2012-01-30 | 10.73 |
| 2012-01-27 | 12.73 |
| 2012-01-26 | 11.65 |
| 2012-01-20 | 9.96 |
| 2012-01-19 | 12.88 |
| 2012-01-18 | 8.42 |
| 2012-01-17 | 11.65 |
| 2012-01-16 | 7.50 |
| 2012-01-13 | 8.88 |
| 2012-01-12 | 7.04 |
| 2012-01-11 | 7.04 |
| 2012-01-10 | 7.19 |
| 2012-01-09 | 5.04 |
| 2012-01-06 | 2.73 |
| 2012-01-05 | 3.04 |
| 2012-01-04 | 3.35 |
| 2012-01-03 | 4.58 |
| 2011-12-30 | 3.50 |
| 2011-12-29 | 3.19 |
| 2011-12-28 | 4.12 |
| 2011-12-23 | 4.73 |
| 2011-12-22 | 2.73 |
| 2011-12-21 | 1.50 |
| 2011-12-20 | -1.73 |
| 2011-12-19 | -1.57 |
| 2011-12-16 | -0.34 |
| 2011-12-15 | -0.19 |
| 2011-12-14 | 3.04 |
| 2011-12-13 | 1.96 |
| 2011-12-12 | 1.81 |
| 2011-12-09 | 1.50 |
| 2011-12-08 | 3.81 |
| 2011-12-07 | 2.42 |
| 2011-12-06 | 0.73 |
| 2011-12-05 | 1.50 |
| 2011-12-02 | 0.58 |
| 2011-12-01 | 0.73 |
| 2011-11-30 | -5.11 |
| 2011-11-29 | -3.27 |
| 2011-11-28 | -4.03 |
| 2011-11-25 | -7.26 |
| 2011-11-24 | -6.19 |
| 2011-11-23 | -7.73 |
| 2011-11-22 | -6.96 |
| 2011-11-21 | -7.57 |
| 2011-11-18 | -6.34 |
| 2011-11-17 | -2.34 |
| 2011-11-16 | -0.96 |
| 2011-11-15 | 1.66 |
| 2011-11-14 | 2.12 |
| 2011-11-11 | 2.12 |
| 2011-11-10 | -0.80 |
| 2011-11-09 | 3.04 |
| 2011-11-08 | 0.43 |
| 2011-11-07 | 0.12 |
| 2011-11-04 | 2.12 |
| 2011-11-03 | -1.57 |
| 2011-11-02 | -2.04 |
| 2011-11-01 | -7.42 |
| 2011-10-31 | -1.42 |
| 2011-10-28 | 1.81 |
| 2011-10-27 | 4.89 |
| 2011-10-26 | -0.34 |
| 2011-10-25 | -5.11 |
| 2011-10-24 | -7.73 |
| 2011-10-21 | -11.42 |
| 2011-10-20 | -14.18 |
| 2011-10-19 | -12.95 |
| 2011-10-18 | -16.03 |
| 2011-10-17 | -12.49 |
| 2011-10-14 | -16.18 |
| 2011-10-13 | -12.80 |
| 2011-10-12 | -18.34 |
| 2011-10-11 | -20.49 |
| 2011-10-10 | -27.41 |
| 2011-10-07 | -28.95 |
| 2011-10-06 | -30.64 |
| 2011-10-04 | -34.18 |
| 2011-10-03 | -34.02 |
| 2011-09-30 | -26.33 |
| 2011-09-28 | -20.18 |
| 2011-09-27 | -17.72 |
| 2011-09-26 | -20.03 |
| 2011-09-23 | -18.64 |
| 2011-09-22 | -13.57 |
| 2011-09-21 | -7.73 |
| 2011-09-20 | -7.11 |
| 2011-09-19 | -6.65 |
| 2011-09-16 | -3.88 |
| 2011-09-15 | -5.57 |
| 2011-09-14 | -5.57 |
| 2011-09-12 | -3.11 |
| 2011-09-09 | 0.43 |
| 2011-09-08 | 0.12 |
| 2011-09-07 | -0.50 |
| 2011-09-06 | -1.27 |
| 2011-09-05 | -2.19 |
| 2011-09-02 | -0.80 |
| 2011-09-01 | 0.73 |
| 2011-08-31 | -0.50 |
| 2011-08-30 | -1.73 |
| 2011-08-29 | -3.73 |
| 2011-08-26 | 2.42 |
| 2011-08-25 | -0.80 |
| 2011-08-24 | -2.34 |
| 2011-08-23 | -1.57 |
| 2011-08-22 | -4.34 |
| 2011-08-19 | -3.11 |
| 2011-08-18 | -1.42 |
| 2011-08-17 | -2.04 |
| 2011-08-16 | -3.27 |
| 2011-08-15 | -4.19 |
| 2011-08-12 | -8.96 |
| 2011-08-11 | -6.03 |
| 2011-08-10 | -4.34 |
| 2011-08-09 | -4.80 |
| 2011-08-08 | -0.80 |
| 2011-08-05 | 1.04 |
| 2011-08-04 | 5.65 |
| 2011-08-03 | 5.96 |
| 2011-08-02 | 7.65 |
| 2011-08-01 | 9.19 |
| 2011-07-29 | 5.81 |
| 2011-07-28 | 6.88 |
| 2011-07-27 | 7.81 |
| 2011-07-26 | 9.04 |
| 2011-07-25 | 7.19 |
| 2011-07-22 | 9.81 |
| 2011-07-21 | 8.12 |
| 2011-07-20 | 8.58 |
| 2011-07-19 | 5.96 |
| 2011-07-18 | 5.04 |
| 2011-07-15 | 7.19 |
| 2011-07-14 | 8.73 |
| 2011-07-13 | 8.27 |
| 2011-07-12 | 6.73 |
| 2011-07-11 | 9.65 |
| 2011-07-08 | 10.73 |
| 2011-07-07 | 9.19 |
| 2011-07-06 | 8.73 |
| 2011-07-05 | 11.81 |
| 2011-07-04 | 13.04 |
| 2011-06-30 | 10.27 |
| 2011-06-29 | 9.50 |
| 2011-06-28 | 11.50 |
| 2011-06-27 | 12.73 |
| 2011-06-24 | 13.65 |
| 2011-06-23 | 11.19 |
| 2011-06-22 | 11.96 |
| 2011-06-21 | 12.11 |
| 2011-06-20 | 11.96 |
| 2011-06-17 | 10.58 |
| 2011-06-16 | 9.35 |
| 2011-06-15 | 10.88 |
| 2011-06-14 | 11.50 |
| 2011-06-13 | 12.58 |
| 2011-06-10 | 11.81 |
| 2011-06-09 | 12.27 |
| 2011-06-08 | 10.58 |
| 2011-06-07 | 11.65 |
| 2011-06-03 | 9.96 |
| 2011-06-02 | 10.27 |
| 2011-06-01 | 13.50 |
| 2011-05-31 | 11.35 |
| 2011-05-30 | 9.98 |
| 2011-05-27 | 11.50 |
| 2011-05-26 | 9.98 |
| 2011-05-25 | 9.38 |
| 2011-05-24 | 9.68 |
| 2011-05-23 | 7.41 |
| 2011-05-20 | 10.74 |
| 2011-05-19 | 10.74 |
| 2011-05-18 | 9.68 |
| 2011-05-17 | 8.93 |
| 2011-05-16 | 7.87 |
| 2011-05-13 | 11.80 |
| 2011-05-12 | 11.95 |
| 2011-05-11 | 12.10 |
| 2011-05-09 | 11.95 |
| 2011-05-06 | 12.41 |
| 2011-05-05 | 9.68 |
| 2011-05-04 | 10.29 |
| 2011-05-03 | 14.07 |
| 2011-04-29 | 12.71 |
| 2011-04-28 | 14.67 |
| 2011-04-27 | 14.83 |
| 2011-04-26 | 15.28 |
| 2011-04-21 | 15.43 |
| 2011-04-20 | 14.83 |
| 2011-04-19 | 12.25 |
| 2011-04-18 | 13.92 |
| 2011-04-15 | 15.13 |
| 2011-04-14 | 14.83 |
| 2011-04-13 | 13.46 |
| 2011-04-12 | 13.16 |
| 2011-04-11 | 12.71 |
| 2011-04-08 | 12.56 |
| 2011-04-07 | 13.46 |
| 2011-04-06 | 13.01 |
| 2011-04-04 | 11.65 |
| 2011-04-01 | 10.14 |
| 2011-03-31 | 8.17 |
| 2011-03-30 | 9.83 |
| 2011-03-29 | 7.87 |
| 2011-03-28 | 7.72 |
| 2011-03-25 | 6.81 |
| 2011-03-24 | 4.99 |
| 2011-03-23 | 2.72 |
| 2011-03-22 | 2.12 |
| 2011-03-21 | 1.97 |
| 2011-03-18 | 2.72 |
| 2011-03-17 | 3.63 |
| 2011-03-16 | 4.08 |
| 2011-03-15 | 1.97 |
| 2011-03-14 | 1.66 |
| 2011-03-11 | 1.82 |
| 2011-03-10 | 3.33 |
| 2011-03-09 | 7.72 |
| 2011-03-08 | 7.26 |
| 2011-03-07 | 6.66 |
| 2011-03-04 | 7.26 |
| 2011-03-03 | 4.24 |
| 2011-03-02 | 0.91 |
| 2011-03-01 | 3.18 |
| 2011-02-28 | 2.72 |
| 2011-02-25 | 1.66 |
| 2011-02-24 | 1.66 |
| 2011-02-23 | 4.08 |
| 2011-02-22 | 3.63 |
| 2011-02-21 | 6.51 |
| 2011-02-18 | 6.05 |
| 2011-02-17 | 2.27 |
| 2011-02-16 | 1.51 |
| 2011-02-15 | -1.66 |
| 2011-02-14 | -1.82 |
| 2011-02-11 | -3.93 |
| 2011-02-10 | -4.69 |
| 2011-02-09 | -0.30 |
| 2011-02-08 | 0.45 |
| 2011-02-07 | -0.30 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -0.61 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | -0.91 |
| 2011-01-27 | -1.21 |
| 2011-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy