Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03993 | 2007-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3993 % |
|---|---|
| 2026-01-30 | 1,389.27 |
| 2026-01-29 | 1,520.05 |
| 2026-01-28 | 1,510.71 |
| 2026-01-27 | 1,426.64 |
| 2026-01-26 | 1,417.29 |
| 2026-01-23 | 1,327.89 |
| 2026-01-22 | 1,342.56 |
| 2026-01-21 | 1,374.59 |
| 2026-01-20 | 1,338.56 |
| 2026-01-19 | 1,353.24 |
| 2026-01-16 | 1,401.28 |
| 2026-01-15 | 1,394.61 |
| 2026-01-14 | 1,385.27 |
| 2026-01-13 | 1,377.26 |
| 2026-01-12 | 1,390.61 |
| 2026-01-09 | 1,345.23 |
| 2026-01-08 | 1,279.84 |
| 2026-01-07 | 1,314.54 |
| 2026-01-06 | 1,285.18 |
| 2026-01-05 | 1,245.15 |
| 2026-01-02 | 1,245.15 |
| 2025-12-31 | 1,183.76 |
| 2025-12-30 | 1,183.09 |
| 2025-12-29 | 1,132.38 |
| 2025-12-24 | 1,176.42 |
| 2025-12-23 | 1,177.76 |
| 2025-12-22 | 1,174.42 |
| 2025-12-19 | 1,152.40 |
| 2025-12-18 | 1,137.06 |
| 2025-12-17 | 1,129.05 |
| 2025-12-16 | 1,103.69 |
| 2025-12-15 | 1,119.04 |
| 2025-12-12 | 1,112.37 |
| 2025-12-11 | 1,091.68 |
| 2025-12-10 | 1,109.03 |
| 2025-12-09 | 1,095.69 |
| 2025-12-08 | 1,177.76 |
| 2025-12-05 | 1,167.75 |
| 2025-12-04 | 1,108.36 |
| 2025-12-03 | 1,106.36 |
| 2025-12-02 | 1,071.67 |
| 2025-12-01 | 1,054.32 |
| 2025-11-28 | 978.25 |
| 2025-11-27 | 969.58 |
| 2025-11-26 | 969.58 |
| 2025-11-25 | 976.25 |
| 2025-11-24 | 960.24 |
| 2025-11-21 | 923.54 |
| 2025-11-20 | 962.91 |
| 2025-11-19 | 967.58 |
| 2025-11-18 | 954.23 |
| 2025-11-17 | 998.94 |
| 2025-11-14 | 1,048.98 |
| 2025-11-13 | 1,071.00 |
| 2025-11-12 | 1,010.28 |
| 2025-11-11 | 1,000.27 |
| 2025-11-10 | 1,007.61 |
| 2025-11-07 | 1,007.61 |
| 2025-11-06 | 1,009.61 |
| 2025-11-05 | 947.56 |
| 2025-11-04 | 930.88 |
| 2025-11-03 | 985.59 |
| 2025-10-31 | 1,022.29 |
| 2025-10-30 | 1,062.99 |
| 2025-10-28 | 1,010.95 |
| 2025-10-27 | 1,036.97 |
| 2025-10-24 | 980.92 |
| 2025-10-23 | 918.20 |
| 2025-10-22 | 889.51 |
| 2025-10-21 | 882.17 |
| 2025-10-20 | 882.17 |
| 2025-10-17 | 873.50 |
| 2025-10-16 | 930.88 |
| 2025-10-15 | 952.23 |
| 2025-10-14 | 917.54 |
| 2025-10-13 | 1,010.28 |
| 2025-10-10 | 995.60 |
| 2025-10-09 | 1,072.33 |
| 2025-10-08 | 986.93 |
| 2025-10-06 | 966.91 |
| 2025-10-03 | 952.90 |
| 2025-10-02 | 953.57 |
| 2025-09-30 | 946.89 |
| 2025-09-29 | 878.17 |
| 2025-09-26 | 832.13 |
| 2025-09-25 | 834.13 |
| 2025-09-24 | 736.05 |
| 2025-09-23 | 751.39 |
| 2025-09-22 | 756.06 |
| 2025-09-19 | 733.38 |
| 2025-09-18 | 727.37 |
| 2025-09-17 | 743.39 |
| 2025-09-16 | 746.72 |
| 2025-09-15 | 761.40 |
| 2025-09-12 | 778.75 |
| 2025-09-11 | 746.72 |
| 2025-09-10 | 708.02 |
| 2025-09-09 | 720.70 |
| 2025-09-08 | 702.68 |
| 2025-09-05 | 744.05 |
| 2025-09-04 | 698.01 |
| 2025-09-03 | 746.72 |
| 2025-09-02 | 743.39 |
| 2025-09-01 | 746.72 |
| 2025-08-29 | 693.34 |
| 2025-08-28 | 672.66 |
| 2025-08-27 | 681.33 |
| 2025-08-26 | 688.01 |
| 2025-08-25 | 695.35 |
| 2025-08-22 | 619.95 |
| 2025-08-21 | 611.27 |
| 2025-08-20 | 610.61 |
| 2025-08-19 | 613.94 |
| 2025-08-18 | 611.27 |
| 2025-08-15 | 630.62 |
| 2025-08-14 | 600.60 |
| 2025-08-13 | 607.94 |
| 2025-08-12 | 571.91 |
| 2025-08-11 | 567.90 |
| 2025-08-08 | 565.90 |
| 2025-08-07 | 537.88 |
| 2025-08-06 | 532.54 |
| 2025-08-05 | 528.54 |
| 2025-08-04 | 511.86 |
| 2025-08-01 | 493.84 |
| 2025-07-31 | 496.51 |
| 2025-07-30 | 532.54 |
| 2025-07-29 | 523.20 |
| 2025-07-28 | 511.86 |
| 2025-07-25 | 521.20 |
| 2025-07-24 | 526.53 |
| 2025-07-23 | 512.52 |
| 2025-07-22 | 512.52 |
| 2025-07-21 | 471.82 |
| 2025-07-18 | 442.46 |
| 2025-07-17 | 421.78 |
| 2025-07-16 | 432.45 |
| 2025-07-15 | 435.12 |
| 2025-07-14 | 432.45 |
| 2025-07-11 | 427.78 |
| 2025-07-10 | 422.45 |
| 2025-07-09 | 436.46 |
| 2025-07-08 | 463.15 |
| 2025-07-07 | 448.47 |
| 2025-07-04 | 457.14 |
| 2025-07-03 | 462.48 |
| 2025-07-02 | 455.81 |
| 2025-06-30 | 432.45 |
| 2025-06-27 | 432.45 |
| 2025-06-26 | 401.09 |
| 2025-06-25 | 373.74 |
| 2025-06-24 | 369.73 |
| 2025-06-23 | 357.72 |
| 2025-06-20 | 359.73 |
| 2025-06-19 | 361.06 |
| 2025-06-18 | 366.54 |
| 2025-06-17 | 368.46 |
| 2025-06-16 | 369.74 |
| 2025-06-13 | 362.04 |
| 2025-06-12 | 358.84 |
| 2025-06-11 | 356.91 |
| 2025-06-10 | 338.94 |
| 2025-06-09 | 333.81 |
| 2025-06-06 | 338.30 |
| 2025-06-05 | 323.54 |
| 2025-06-04 | 327.39 |
| 2025-06-03 | 311.99 |
| 2025-06-02 | 308.14 |
| 2025-05-30 | 303.01 |
| 2025-05-29 | 313.27 |
| 2025-05-28 | 307.50 |
| 2025-05-27 | 308.14 |
| 2025-05-26 | 315.20 |
| 2025-05-23 | 303.01 |
| 2025-05-22 | 319.69 |
| 2025-05-21 | 324.18 |
| 2025-05-20 | 305.57 |
| 2025-05-19 | 306.86 |
| 2025-05-16 | 307.50 |
| 2025-05-15 | 308.78 |
| 2025-05-14 | 321.62 |
| 2025-05-13 | 311.99 |
| 2025-05-12 | 315.20 |
| 2025-05-09 | 291.45 |
| 2025-05-08 | 294.66 |
| 2025-05-07 | 300.44 |
| 2025-05-06 | 293.38 |
| 2025-05-02 | 294.02 |
| 2025-04-30 | 291.45 |
| 2025-04-29 | 294.66 |
| 2025-04-28 | 291.45 |
| 2025-04-25 | 280.54 |
| 2025-04-24 | 279.26 |
| 2025-04-23 | 277.34 |
| 2025-04-22 | 288.89 |
| 2025-04-17 | 254.88 |
| 2025-04-16 | 249.10 |
| 2025-04-15 | 262.58 |
| 2025-04-14 | 268.35 |
| 2025-04-11 | 249.74 |
| 2025-04-10 | 238.83 |
| 2025-04-09 | 216.37 |
| 2025-04-08 | 214.45 |
| 2025-04-07 | 208.67 |
| 2025-04-03 | 295.30 |
| 2025-04-02 | 306.21 |
| 2025-04-01 | 315.20 |
| 2025-03-31 | 310.71 |
| 2025-03-28 | 317.12 |
| 2025-03-27 | 326.11 |
| 2025-03-26 | 337.02 |
| 2025-03-25 | 338.94 |
| 2025-03-24 | 331.24 |
| 2025-03-21 | 294.66 |
| 2025-03-20 | 319.05 |
| 2025-03-19 | 317.76 |
| 2025-03-18 | 317.12 |
| 2025-03-17 | 303.01 |
| 2025-03-14 | 307.50 |
| 2025-03-13 | 306.21 |
| 2025-03-12 | 303.65 |
| 2025-03-11 | 298.51 |
| 2025-03-10 | 310.71 |
| 2025-03-07 | 279.26 |
| 2025-03-06 | 270.28 |
| 2025-03-05 | 253.59 |
| 2025-03-04 | 242.04 |
| 2025-03-03 | 236.91 |
| 2025-02-28 | 234.34 |
| 2025-02-27 | 253.59 |
| 2025-02-26 | 255.52 |
| 2025-02-25 | 251.67 |
| 2025-02-24 | 261.93 |
| 2025-02-21 | 262.58 |
| 2025-02-20 | 261.93 |
| 2025-02-19 | 266.43 |
| 2025-02-18 | 265.78 |
| 2025-02-17 | 270.92 |
| 2025-02-14 | 285.04 |
| 2025-02-13 | 272.84 |
| 2025-02-12 | 281.19 |
| 2025-02-11 | 292.74 |
| 2025-02-10 | 303.01 |
| 2025-02-07 | 283.75 |
| 2025-02-06 | 279.90 |
| 2025-02-05 | 281.19 |
| 2025-02-04 | 286.32 |
| 2025-02-03 | 265.14 |
| 2025-01-28 | 267.07 |
| 2025-01-27 | 288.25 |
| 2025-01-24 | 286.96 |
| 2025-01-23 | 272.84 |
| 2025-01-22 | 270.28 |
| 2025-01-21 | 267.07 |
| 2025-01-20 | 268.35 |
| 2025-01-17 | 274.13 |
| 2025-01-16 | 263.22 |
| 2025-01-15 | 255.52 |
| 2025-01-14 | 266.43 |
| 2025-01-13 | 265.14 |
| 2025-01-10 | 267.71 |
| 2025-01-09 | 252.95 |
| 2025-01-08 | 254.23 |
| 2025-01-07 | 266.43 |
| 2025-01-06 | 251.03 |
| 2025-01-03 | 247.82 |
| 2025-01-02 | 238.19 |
| 2024-12-31 | 236.91 |
| 2024-12-30 | 236.91 |
| 2024-12-27 | 240.12 |
| 2024-12-24 | 242.68 |
| 2024-12-23 | 243.97 |
| 2024-12-20 | 240.76 |
| 2024-12-19 | 252.31 |
| 2024-12-18 | 243.32 |
| 2024-12-17 | 248.46 |
| 2024-12-16 | 251.67 |
| 2024-12-13 | 260.01 |
| 2024-12-12 | 276.69 |
| 2024-12-11 | 274.77 |
| 2024-12-10 | 269.64 |
| 2024-12-09 | 279.90 |
| 2024-12-06 | 270.92 |
| 2024-12-05 | 269.64 |
| 2024-12-04 | 276.05 |
| 2024-12-03 | 275.41 |
| 2024-12-02 | 275.41 |
| 2024-11-29 | 270.92 |
| 2024-11-28 | 265.14 |
| 2024-11-27 | 270.28 |
| 2024-11-26 | 265.78 |
| 2024-11-25 | 263.86 |
| 2024-11-22 | 267.71 |
| 2024-11-21 | 282.47 |
| 2024-11-20 | 287.60 |
| 2024-11-19 | 290.17 |
| 2024-11-18 | 279.90 |
| 2024-11-15 | 275.41 |
| 2024-11-14 | 276.05 |
| 2024-11-13 | 294.02 |
| 2024-11-12 | 296.59 |
| 2024-11-11 | 321.62 |
| 2024-11-08 | 341.51 |
| 2024-11-07 | 337.66 |
| 2024-11-06 | 341.51 |
| 2024-11-05 | 349.85 |
| 2024-11-04 | 340.87 |
| 2024-11-01 | 336.37 |
| 2024-10-31 | 313.91 |
| 2024-10-30 | 320.97 |
| 2024-10-29 | 321.62 |
| 2024-10-28 | 334.45 |
| 2024-10-25 | 337.66 |
| 2024-10-24 | 342.15 |
| 2024-10-23 | 349.85 |
| 2024-10-22 | 354.34 |
| 2024-10-21 | 356.91 |
| 2024-10-18 | 353.70 |
| 2024-10-17 | 338.30 |
| 2024-10-16 | 354.34 |
| 2024-10-15 | 349.21 |
| 2024-10-14 | 378.73 |
| 2024-10-10 | 375.52 |
| 2024-10-09 | 353.06 |
| 2024-10-08 | 380.01 |
| 2024-10-07 | 431.35 |
| 2024-10-04 | 428.14 |
| 2024-10-03 | 401.19 |
| 2024-10-02 | 406.96 |
| 2024-09-30 | 389.64 |
| 2024-09-27 | 383.86 |
| 2024-09-26 | 359.48 |
| 2024-09-25 | 338.94 |
| 2024-09-24 | 330.60 |
| 2024-09-23 | 307.50 |
| 2024-09-20 | 311.35 |
| 2024-09-19 | 294.02 |
| 2024-09-17 | 269.64 |
| 2024-09-16 | 263.86 |
| 2024-09-13 | 258.08 |
| 2024-09-12 | 255.52 |
| 2024-09-11 | 251.03 |
| 2024-09-10 | 252.31 |
| 2024-09-09 | 252.95 |
| 2024-09-05 | 272.84 |
| 2024-09-04 | 273.49 |
| 2024-09-03 | 297.23 |
| 2024-09-02 | 304.29 |
| 2024-08-30 | 308.14 |
| 2024-08-29 | 311.35 |
| 2024-08-28 | 313.27 |
| 2024-08-27 | 320.97 |
| 2024-08-26 | 324.82 |
| 2024-08-23 | 310.06 |
| 2024-08-22 | 313.91 |
| 2024-08-21 | 306.86 |
| 2024-08-20 | 309.42 |
| 2024-08-19 | 308.14 |
| 2024-08-16 | 307.50 |
| 2024-08-15 | 292.74 |
| 2024-08-14 | 286.96 |
| 2024-08-13 | 295.95 |
| 2024-08-12 | 294.02 |
| 2024-08-09 | 286.96 |
| 2024-08-08 | 277.34 |
| 2024-08-07 | 286.32 |
| 2024-08-06 | 277.98 |
| 2024-08-05 | 284.39 |
| 2024-08-02 | 292.74 |
| 2024-08-01 | 306.86 |
| 2024-07-31 | 299.80 |
| 2024-07-30 | 288.25 |
| 2024-07-29 | 297.87 |
| 2024-07-26 | 288.25 |
| 2024-07-25 | 273.49 |
| 2024-07-24 | 300.44 |
| 2024-07-23 | 308.78 |
| 2024-07-22 | 336.37 |
| 2024-07-19 | 344.72 |
| 2024-07-18 | 358.84 |
| 2024-07-17 | 361.40 |
| 2024-07-16 | 394.13 |
| 2024-07-15 | 396.06 |
| 2024-07-12 | 387.07 |
| 2024-07-11 | 395.41 |
| 2024-07-10 | 381.94 |
| 2024-07-09 | 401.19 |
| 2024-07-08 | 393.49 |
| 2024-07-05 | 400.55 |
| 2024-07-04 | 390.28 |
| 2024-07-03 | 369.74 |
| 2024-07-02 | 365.25 |
| 2024-06-28 | 358.19 |
| 2024-06-27 | 339.58 |
| 2024-06-26 | 345.39 |
| 2024-06-25 | 355.41 |
| 2024-06-24 | 352.90 |
| 2024-06-21 | 356.66 |
| 2024-06-20 | 357.92 |
| 2024-06-19 | 353.53 |
| 2024-06-18 | 331.61 |
| 2024-06-17 | 341.00 |
| 2024-06-14 | 342.88 |
| 2024-06-13 | 332.86 |
| 2024-06-12 | 339.75 |
| 2024-06-11 | 335.99 |
| 2024-06-07 | 359.17 |
| 2024-06-06 | 350.40 |
| 2024-06-05 | 333.48 |
| 2024-06-04 | 352.28 |
| 2024-06-03 | 348.52 |
| 2024-05-31 | 351.65 |
| 2024-05-30 | 362.30 |
| 2024-05-29 | 384.85 |
| 2024-05-28 | 376.08 |
| 2024-05-27 | 377.96 |
| 2024-05-24 | 354.16 |
| 2024-05-23 | 360.42 |
| 2024-05-22 | 362.93 |
| 2024-05-21 | 376.08 |
| 2024-05-20 | 413.04 |
| 2024-05-17 | 401.14 |
| 2024-05-16 | 390.49 |
| 2024-05-14 | 422.44 |
| 2024-05-13 | 417.43 |
| 2024-05-10 | 403.02 |
| 2024-05-09 | 396.13 |
| 2024-05-08 | 377.33 |
| 2024-05-07 | 376.71 |
| 2024-05-06 | 371.07 |
| 2024-05-03 | 363.55 |
| 2024-05-02 | 363.55 |
| 2024-04-30 | 364.81 |
| 2024-04-29 | 364.18 |
| 2024-04-26 | 377.96 |
| 2024-04-25 | 347.89 |
| 2024-04-24 | 341.63 |
| 2024-04-23 | 329.73 |
| 2024-04-22 | 347.89 |
| 2024-04-19 | 375.46 |
| 2024-04-18 | 372.32 |
| 2024-04-17 | 361.67 |
| 2024-04-16 | 367.31 |
| 2024-04-15 | 375.46 |
| 2024-04-12 | 376.08 |
| 2024-04-11 | 367.94 |
| 2024-04-10 | 372.95 |
| 2024-04-09 | 350.40 |
| 2024-04-08 | 351.02 |
| 2024-04-05 | 348.52 |
| 2024-04-03 | 344.76 |
| 2024-04-02 | 330.35 |
| 2024-03-28 | 316.57 |
| 2024-03-27 | 301.54 |
| 2024-03-26 | 294.65 |
| 2024-03-25 | 308.43 |
| 2024-03-22 | 284.62 |
| 2024-03-21 | 295.90 |
| 2024-03-20 | 285.88 |
| 2024-03-19 | 292.77 |
| 2024-03-18 | 297.78 |
| 2024-03-15 | 297.15 |
| 2024-03-14 | 282.74 |
| 2024-03-13 | 255.81 |
| 2024-03-12 | 229.50 |
| 2024-03-11 | 238.27 |
| 2024-03-08 | 234.51 |
| 2024-03-07 | 235.14 |
| 2024-03-06 | 221.98 |
| 2024-03-05 | 213.21 |
| 2024-03-04 | 218.85 |
| 2024-03-01 | 213.21 |
| 2024-02-29 | 203.19 |
| 2024-02-28 | 203.19 |
| 2024-02-27 | 213.21 |
| 2024-02-26 | 213.21 |
| 2024-02-23 | 215.72 |
| 2024-02-22 | 205.07 |
| 2024-02-21 | 193.17 |
| 2024-02-20 | 188.78 |
| 2024-02-19 | 181.26 |
| 2024-02-16 | 171.24 |
| 2024-02-15 | 162.47 |
| 2024-02-14 | 169.36 |
| 2024-02-09 | 178.76 |
| 2024-02-08 | 176.25 |
| 2024-02-07 | 175.00 |
| 2024-02-06 | 169.99 |
| 2024-02-05 | 160.59 |
| 2024-02-02 | 168.74 |
| 2024-02-01 | 169.36 |
| 2024-01-31 | 168.11 |
| 2024-01-30 | 169.99 |
| 2024-01-29 | 180.01 |
| 2024-01-26 | 176.88 |
| 2024-01-25 | 176.25 |
| 2024-01-24 | 163.72 |
| 2024-01-23 | 154.33 |
| 2024-01-22 | 146.81 |
| 2024-01-19 | 154.95 |
| 2024-01-18 | 157.46 |
| 2024-01-17 | 161.22 |
| 2024-01-16 | 174.37 |
| 2024-01-15 | 175.63 |
| 2024-01-12 | 175.63 |
| 2024-01-11 | 171.24 |
| 2024-01-10 | 174.37 |
| 2024-01-09 | 173.75 |
| 2024-01-08 | 173.12 |
| 2024-01-05 | 167.48 |
| 2024-01-04 | 166.23 |
| 2024-01-03 | 168.11 |
| 2024-01-02 | 173.12 |
| 2023-12-29 | 167.48 |
| 2023-12-28 | 166.23 |
| 2023-12-27 | 156.83 |
| 2023-12-22 | 152.45 |
| 2023-12-21 | 149.94 |
| 2023-12-20 | 144.93 |
| 2023-12-19 | 143.05 |
| 2023-12-18 | 141.80 |
| 2023-12-15 | 147.44 |
| 2023-12-14 | 137.41 |
| 2023-12-13 | 139.92 |
| 2023-12-12 | 147.44 |
| 2023-12-11 | 150.57 |
| 2023-12-08 | 154.33 |
| 2023-12-07 | 156.83 |
| 2023-12-06 | 163.10 |
| 2023-12-05 | 160.59 |
| 2023-12-04 | 175.63 |
| 2023-12-01 | 178.13 |
| 2023-11-30 | 179.38 |
| 2023-11-29 | 176.88 |
| 2023-11-28 | 178.13 |
| 2023-11-27 | 184.40 |
| 2023-11-24 | 182.52 |
| 2023-11-23 | 183.14 |
| 2023-11-22 | 185.02 |
| 2023-11-21 | 182.52 |
| 2023-11-20 | 180.64 |
| 2023-11-17 | 171.87 |
| 2023-11-16 | 174.37 |
| 2023-11-15 | 176.88 |
| 2023-11-14 | 166.86 |
| 2023-11-13 | 169.36 |
| 2023-11-10 | 163.72 |
| 2023-11-09 | 167.48 |
| 2023-11-08 | 166.86 |
| 2023-11-07 | 171.87 |
| 2023-11-06 | 180.64 |
| 2023-11-03 | 181.26 |
| 2023-11-02 | 180.01 |
| 2023-11-01 | 185.02 |
| 2023-10-31 | 191.91 |
| 2023-10-30 | 200.06 |
| 2023-10-27 | 189.41 |
| 2023-10-26 | 186.90 |
| 2023-10-25 | 191.29 |
| 2023-10-24 | 183.14 |
| 2023-10-20 | 183.14 |
| 2023-10-19 | 188.78 |
| 2023-10-18 | 198.18 |
| 2023-10-17 | 203.82 |
| 2023-10-16 | 203.19 |
| 2023-10-13 | 208.83 |
| 2023-10-12 | 215.09 |
| 2023-10-11 | 213.21 |
| 2023-10-10 | 211.96 |
| 2023-10-09 | 212.59 |
| 2023-10-06 | 207.57 |
| 2023-10-05 | 206.95 |
| 2023-10-04 | 203.82 |
| 2023-10-03 | 207.57 |
| 2023-09-29 | 215.09 |
| 2023-09-28 | 211.96 |
| 2023-09-27 | 215.09 |
| 2023-09-26 | 221.35 |
| 2023-09-25 | 224.49 |
| 2023-09-22 | 228.25 |
| 2023-09-21 | 225.74 |
| 2023-09-20 | 231.38 |
| 2023-09-19 | 238.27 |
| 2023-09-18 | 234.51 |
| 2023-09-15 | 239.52 |
| 2023-09-14 | 233.26 |
| 2023-09-13 | 222.61 |
| 2023-09-12 | 224.49 |
| 2023-09-11 | 226.99 |
| 2023-09-07 | 221.35 |
| 2023-09-06 | 223.86 |
| 2023-09-05 | 222.61 |
| 2023-09-04 | 221.98 |
| 2023-08-31 | 193.79 |
| 2023-08-30 | 195.05 |
| 2023-08-29 | 195.05 |
| 2023-08-28 | 191.29 |
| 2023-08-25 | 199.43 |
| 2023-08-24 | 198.80 |
| 2023-08-23 | 189.41 |
| 2023-08-22 | 193.79 |
| 2023-08-21 | 188.15 |
| 2023-08-18 | 191.29 |
| 2023-08-17 | 193.79 |
| 2023-08-16 | 194.42 |
| 2023-08-15 | 197.55 |
| 2023-08-14 | 201.31 |
| 2023-08-11 | 212.59 |
| 2023-08-10 | 217.60 |
| 2023-08-09 | 219.48 |
| 2023-08-08 | 222.61 |
| 2023-08-07 | 223.86 |
| 2023-08-04 | 226.37 |
| 2023-08-03 | 222.61 |
| 2023-08-02 | 223.86 |
| 2023-08-01 | 227.62 |
| 2023-07-31 | 225.74 |
| 2023-07-28 | 221.35 |
| 2023-07-27 | 219.48 |
| 2023-07-26 | 222.61 |
| 2023-07-25 | 215.09 |
| 2023-07-24 | 198.80 |
| 2023-07-21 | 204.44 |
| 2023-07-20 | 202.56 |
| 2023-07-19 | 196.30 |
| 2023-07-18 | 186.90 |
| 2023-07-14 | 191.91 |
| 2023-07-13 | 188.15 |
| 2023-07-12 | 175.63 |
| 2023-07-11 | 171.87 |
| 2023-07-10 | 170.61 |
| 2023-07-07 | 163.10 |
| 2023-07-06 | 167.48 |
| 2023-07-05 | 170.61 |
| 2023-07-04 | 168.11 |
| 2023-07-03 | 166.86 |
| 2023-06-30 | 156.83 |
| 2023-06-29 | 154.33 |
| 2023-06-28 | 159.10 |
| 2023-06-27 | 159.10 |
| 2023-06-26 | 154.81 |
| 2023-06-23 | 157.87 |
| 2023-06-21 | 160.32 |
| 2023-06-20 | 171.35 |
| 2023-06-19 | 174.41 |
| 2023-06-16 | 182.99 |
| 2023-06-15 | 175.64 |
| 2023-06-14 | 167.06 |
| 2023-06-13 | 159.10 |
| 2023-06-12 | 164.00 |
| 2023-06-09 | 164.00 |
| 2023-06-08 | 162.16 |
| 2023-06-07 | 162.77 |
| 2023-06-06 | 157.87 |
| 2023-06-05 | 164.61 |
| 2023-06-02 | 164.61 |
| 2023-06-01 | 153.59 |
| 2023-05-31 | 150.52 |
| 2023-05-30 | 152.36 |
| 2023-05-29 | 152.36 |
| 2023-05-25 | 149.91 |
| 2023-05-24 | 157.87 |
| 2023-05-23 | 157.87 |
| 2023-05-22 | 160.94 |
| 2023-05-19 | 162.77 |
| 2023-05-18 | 166.45 |
| 2023-05-17 | 160.94 |
| 2023-05-16 | 167.67 |
| 2023-05-15 | 167.06 |
| 2023-05-12 | 162.16 |
| 2023-05-11 | 182.38 |
| 2023-05-10 | 191.56 |
| 2023-05-09 | 197.08 |
| 2023-05-08 | 200.75 |
| 2023-05-05 | 191.56 |
| 2023-05-04 | 189.11 |
| 2023-05-03 | 195.85 |
| 2023-05-02 | 196.46 |
| 2023-04-28 | 193.40 |
| 2023-04-27 | 194.01 |
| 2023-04-26 | 201.98 |
| 2023-04-25 | 209.33 |
| 2023-04-24 | 218.51 |
| 2023-04-21 | 227.70 |
| 2023-04-20 | 235.05 |
| 2023-04-19 | 249.14 |
| 2023-04-18 | 216.68 |
| 2023-04-17 | 213.61 |
| 2023-04-14 | 215.45 |
| 2023-04-13 | 204.43 |
| 2023-04-12 | 203.20 |
| 2023-04-11 | 198.30 |
| 2023-04-06 | 189.11 |
| 2023-04-04 | 184.83 |
| 2023-04-03 | 184.21 |
| 2023-03-31 | 190.95 |
| 2023-03-30 | 186.05 |
| 2023-03-29 | 182.99 |
| 2023-03-28 | 182.38 |
| 2023-03-27 | 182.99 |
| 2023-03-24 | 179.93 |
| 2023-03-23 | 176.86 |
| 2023-03-22 | 171.96 |
| 2023-03-21 | 167.67 |
| 2023-03-20 | 154.20 |
| 2023-03-17 | 150.52 |
| 2023-03-16 | 148.69 |
| 2023-03-15 | 173.19 |
| 2023-03-14 | 172.57 |
| 2023-03-13 | 175.64 |
| 2023-03-10 | 171.96 |
| 2023-03-09 | 177.48 |
| 2023-03-08 | 182.99 |
| 2023-03-07 | 188.50 |
| 2023-03-06 | 192.79 |
| 2023-03-03 | 189.11 |
| 2023-03-02 | 192.79 |
| 2023-03-01 | 184.21 |
| 2023-02-28 | 170.12 |
| 2023-02-27 | 171.35 |
| 2023-02-24 | 179.31 |
| 2023-02-23 | 191.56 |
| 2023-02-22 | 191.56 |
| 2023-02-21 | 190.95 |
| 2023-02-20 | 178.70 |
| 2023-02-17 | 176.25 |
| 2023-02-16 | 176.86 |
| 2023-02-15 | 184.83 |
| 2023-02-14 | 186.05 |
| 2023-02-13 | 179.93 |
| 2023-02-10 | 179.31 |
| 2023-02-09 | 187.28 |
| 2023-02-08 | 184.83 |
| 2023-02-07 | 186.66 |
| 2023-02-06 | 177.48 |
| 2023-02-03 | 187.28 |
| 2023-02-02 | 187.89 |
| 2023-02-01 | 191.56 |
| 2023-01-31 | 176.86 |
| 2023-01-30 | 168.90 |
| 2023-01-27 | 163.39 |
| 2023-01-26 | 164.00 |
| 2023-01-20 | 156.04 |
| 2023-01-19 | 149.30 |
| 2023-01-18 | 144.40 |
| 2023-01-17 | 139.50 |
| 2023-01-16 | 141.34 |
| 2023-01-13 | 143.17 |
| 2023-01-12 | 146.24 |
| 2023-01-11 | 142.56 |
| 2023-01-10 | 138.27 |
| 2023-01-09 | 141.95 |
| 2023-01-06 | 129.09 |
| 2023-01-05 | 130.31 |
| 2023-01-04 | 125.41 |
| 2023-01-03 | 126.64 |
| 2022-12-30 | 120.51 |
| 2022-12-29 | 119.28 |
| 2022-12-28 | 123.57 |
| 2022-12-23 | 111.93 |
| 2022-12-22 | 114.38 |
| 2022-12-21 | 119.28 |
| 2022-12-20 | 116.83 |
| 2022-12-19 | 120.51 |
| 2022-12-16 | 126.02 |
| 2022-12-15 | 128.47 |
| 2022-12-14 | 130.92 |
| 2022-12-13 | 130.31 |
| 2022-12-12 | 132.15 |
| 2022-12-09 | 137.66 |
| 2022-12-08 | 122.35 |
| 2022-12-07 | 119.90 |
| 2022-12-06 | 129.70 |
| 2022-12-05 | 130.31 |
| 2022-12-02 | 119.90 |
| 2022-12-01 | 122.35 |
| 2022-11-30 | 121.12 |
| 2022-11-29 | 116.22 |
| 2022-11-28 | 106.42 |
| 2022-11-25 | 110.10 |
| 2022-11-24 | 109.48 |
| 2022-11-23 | 107.03 |
| 2022-11-22 | 108.87 |
| 2022-11-21 | 108.87 |
| 2022-11-18 | 115.00 |
| 2022-11-17 | 114.38 |
| 2022-11-16 | 119.28 |
| 2022-11-15 | 110.71 |
| 2022-11-14 | 106.42 |
| 2022-11-11 | 97.85 |
| 2022-11-10 | 86.82 |
| 2022-11-09 | 88.66 |
| 2022-11-08 | 88.05 |
| 2022-11-07 | 86.21 |
| 2022-11-04 | 73.96 |
| 2022-11-03 | 67.83 |
| 2022-11-02 | 69.67 |
| 2022-11-01 | 64.77 |
| 2022-10-31 | 54.97 |
| 2022-10-28 | 58.03 |
| 2022-10-27 | 65.38 |
| 2022-10-26 | 60.48 |
| 2022-10-25 | 58.64 |
| 2022-10-24 | 47.62 |
| 2022-10-21 | 64.77 |
| 2022-10-20 | 64.16 |
| 2022-10-19 | 67.22 |
| 2022-10-18 | 71.51 |
| 2022-10-17 | 69.06 |
| 2022-10-14 | 72.73 |
| 2022-10-13 | 65.38 |
| 2022-10-12 | 75.18 |
| 2022-10-11 | 79.47 |
| 2022-10-10 | 78.25 |
| 2022-10-07 | 94.17 |
| 2022-10-06 | 99.07 |
| 2022-10-05 | 99.07 |
| 2022-10-03 | 92.33 |
| 2022-09-30 | 88.05 |
| 2022-09-29 | 88.66 |
| 2022-09-28 | 87.43 |
| 2022-09-27 | 96.62 |
| 2022-09-26 | 94.78 |
| 2022-09-23 | 101.52 |
| 2022-09-22 | 105.81 |
| 2022-09-21 | 104.58 |
| 2022-09-20 | 105.81 |
| 2022-09-19 | 102.13 |
| 2022-09-16 | 107.65 |
| 2022-09-15 | 114.38 |
| 2022-09-14 | 118.67 |
| 2022-09-13 | 123.57 |
| 2022-09-09 | 119.90 |
| 2022-09-08 | 113.16 |
| 2022-09-07 | 113.16 |
| 2022-09-06 | 113.16 |
| 2022-09-05 | 109.48 |
| 2022-09-02 | 107.03 |
| 2022-09-01 | 113.16 |
| 2022-08-31 | 115.61 |
| 2022-08-30 | 118.06 |
| 2022-08-29 | 121.73 |
| 2022-08-26 | 129.09 |
| 2022-08-25 | 128.47 |
| 2022-08-24 | 118.06 |
| 2022-08-23 | 124.80 |
| 2022-08-22 | 127.86 |
| 2022-08-19 | 122.35 |
| 2022-08-18 | 121.73 |
| 2022-08-17 | 124.80 |
| 2022-08-16 | 134.60 |
| 2022-08-15 | 139.50 |
| 2022-08-12 | 141.34 |
| 2022-08-11 | 137.05 |
| 2022-08-10 | 132.76 |
| 2022-08-09 | 130.92 |
| 2022-08-08 | 131.54 |
| 2022-08-05 | 129.70 |
| 2022-08-04 | 126.64 |
| 2022-08-03 | 122.96 |
| 2022-08-02 | 127.25 |
| 2022-08-01 | 137.05 |
| 2022-07-29 | 135.82 |
| 2022-07-28 | 135.82 |
| 2022-07-27 | 132.15 |
| 2022-07-26 | 137.66 |
| 2022-07-25 | 132.15 |
| 2022-07-22 | 138.27 |
| 2022-07-21 | 153.59 |
| 2022-07-20 | 134.60 |
| 2022-07-19 | 133.99 |
| 2022-07-18 | 130.31 |
| 2022-07-15 | 124.19 |
| 2022-07-14 | 130.92 |
| 2022-07-13 | 139.50 |
| 2022-07-12 | 143.17 |
| 2022-07-11 | 148.07 |
| 2022-07-08 | 154.81 |
| 2022-07-07 | 143.17 |
| 2022-07-06 | 147.46 |
| 2022-07-05 | 162.77 |
| 2022-07-04 | 165.84 |
| 2022-06-30 | 168.29 |
| 2022-06-29 | 166.45 |
| 2022-06-28 | 175.40 |
| 2022-06-27 | 169.39 |
| 2022-06-24 | 159.77 |
| 2022-06-23 | 165.78 |
| 2022-06-22 | 176.61 |
| 2022-06-21 | 154.96 |
| 2022-06-20 | 152.55 |
| 2022-06-17 | 168.19 |
| 2022-06-16 | 150.15 |
| 2022-06-15 | 152.55 |
| 2022-06-14 | 153.15 |
| 2022-06-13 | 151.35 |
| 2022-06-10 | 160.97 |
| 2022-06-09 | 153.76 |
| 2022-06-08 | 148.95 |
| 2022-06-07 | 141.13 |
| 2022-06-06 | 142.93 |
| 2022-06-02 | 130.30 |
| 2022-06-01 | 130.30 |
| 2022-05-31 | 131.51 |
| 2022-05-30 | 126.70 |
| 2022-05-27 | 125.49 |
| 2022-05-26 | 124.89 |
| 2022-05-25 | 124.89 |
| 2022-05-24 | 118.28 |
| 2022-05-23 | 126.70 |
| 2022-05-20 | 123.69 |
| 2022-05-19 | 115.87 |
| 2022-05-18 | 120.68 |
| 2022-05-17 | 121.89 |
| 2022-05-16 | 109.86 |
| 2022-05-13 | 109.86 |
| 2022-05-12 | 109.86 |
| 2022-05-11 | 114.67 |
| 2022-05-10 | 114.67 |
| 2022-05-06 | 127.90 |
| 2022-05-05 | 136.32 |
| 2022-05-04 | 133.31 |
| 2022-05-03 | 135.12 |
| 2022-04-29 | 139.93 |
| 2022-04-28 | 133.31 |
| 2022-04-27 | 130.30 |
| 2022-04-26 | 121.28 |
| 2022-04-25 | 136.32 |
| 2022-04-22 | 150.75 |
| 2022-04-21 | 153.15 |
| 2022-04-20 | 161.57 |
| 2022-04-19 | 168.79 |
| 2022-04-14 | 174.20 |
| 2022-04-13 | 170.59 |
| 2022-04-12 | 151.35 |
| 2022-04-11 | 147.14 |
| 2022-04-08 | 156.16 |
| 2022-04-07 | 148.95 |
| 2022-04-06 | 153.15 |
| 2022-04-04 | 157.97 |
| 2022-04-01 | 152.55 |
| 2022-03-31 | 145.94 |
| 2022-03-30 | 147.74 |
| 2022-03-29 | 148.34 |
| 2022-03-28 | 146.54 |
| 2022-03-25 | 147.74 |
| 2022-03-24 | 150.75 |
| 2022-03-23 | 145.94 |
| 2022-03-22 | 142.93 |
| 2022-03-21 | 133.91 |
| 2022-03-18 | 138.12 |
| 2022-03-17 | 129.70 |
| 2022-03-16 | 108.66 |
| 2022-03-15 | 84.60 |
| 2022-03-14 | 113.47 |
| 2022-03-11 | 131.51 |
| 2022-03-10 | 129.70 |
| 2022-03-09 | 119.48 |
| 2022-03-08 | 135.12 |
| 2022-03-07 | 152.55 |
| 2022-03-04 | 165.18 |
| 2022-03-03 | 179.01 |
| 2022-03-02 | 179.61 |
| 2022-03-01 | 173.60 |
| 2022-02-28 | 181.42 |
| 2022-02-25 | 176.00 |
| 2022-02-24 | 176.00 |
| 2022-02-23 | 184.42 |
| 2022-02-22 | 191.64 |
| 2022-02-21 | 179.61 |
| 2022-02-18 | 180.21 |
| 2022-02-17 | 183.22 |
| 2022-02-16 | 179.01 |
| 2022-02-15 | 173.00 |
| 2022-02-14 | 182.02 |
| 2022-02-11 | 183.22 |
| 2022-02-10 | 182.02 |
| 2022-02-09 | 165.78 |
| 2022-02-08 | 154.96 |
| 2022-02-07 | 149.55 |
| 2022-02-04 | 150.75 |
| 2022-01-31 | 138.12 |
| 2022-01-28 | 137.52 |
| 2022-01-27 | 144.74 |
| 2022-01-26 | 153.15 |
| 2022-01-25 | 146.54 |
| 2022-01-24 | 152.55 |
| 2022-01-21 | 158.57 |
| 2022-01-20 | 153.76 |
| 2022-01-19 | 154.36 |
| 2022-01-18 | 151.95 |
| 2022-01-17 | 148.34 |
| 2022-01-14 | 157.36 |
| 2022-01-13 | 156.16 |
| 2022-01-12 | 150.75 |
| 2022-01-11 | 138.12 |
| 2022-01-10 | 136.32 |
| 2022-01-07 | 124.89 |
| 2022-01-06 | 129.70 |
| 2022-01-05 | 135.12 |
| 2022-01-04 | 143.53 |
| 2022-01-03 | 147.74 |
| 2021-12-31 | 147.14 |
| 2021-12-30 | 145.94 |
| 2021-12-29 | 146.54 |
| 2021-12-28 | 150.75 |
| 2021-12-24 | 150.75 |
| 2021-12-23 | 153.76 |
| 2021-12-22 | 146.54 |
| 2021-12-21 | 148.95 |
| 2021-12-20 | 143.53 |
| 2021-12-17 | 154.36 |
| 2021-12-16 | 152.55 |
| 2021-12-15 | 150.15 |
| 2021-12-14 | 156.76 |
| 2021-12-13 | 168.79 |
| 2021-12-10 | 169.39 |
| 2021-12-09 | 176.61 |
| 2021-12-08 | 176.61 |
| 2021-12-07 | 174.20 |
| 2021-12-06 | 177.81 |
| 2021-12-03 | 189.84 |
| 2021-12-02 | 183.82 |
| 2021-12-01 | 191.04 |
| 2021-11-30 | 189.23 |
| 2021-11-29 | 179.61 |
| 2021-11-26 | 181.42 |
| 2021-11-25 | 191.64 |
| 2021-11-24 | 182.62 |
| 2021-11-23 | 177.81 |
| 2021-11-22 | 183.22 |
| 2021-11-19 | 183.82 |
| 2021-11-18 | 170.59 |
| 2021-11-17 | 171.19 |
| 2021-11-16 | 167.59 |
| 2021-11-15 | 171.19 |
| 2021-11-12 | 171.19 |
| 2021-11-11 | 174.20 |
| 2021-11-10 | 164.58 |
| 2021-11-09 | 177.21 |
| 2021-11-08 | 175.40 |
| 2021-11-05 | 166.98 |
| 2021-11-04 | 173.00 |
| 2021-11-03 | 179.01 |
| 2021-11-02 | 174.20 |
| 2021-11-01 | 180.82 |
| 2021-10-29 | 190.44 |
| 2021-10-28 | 188.63 |
| 2021-10-27 | 212.69 |
| 2021-10-26 | 224.71 |
| 2021-10-25 | 223.51 |
| 2021-10-22 | 218.10 |
| 2021-10-21 | 222.31 |
| 2021-10-20 | 227.72 |
| 2021-10-19 | 224.71 |
| 2021-10-18 | 221.70 |
| 2021-10-15 | 200.66 |
| 2021-10-12 | 203.67 |
| 2021-10-11 | 192.24 |
| 2021-10-08 | 188.03 |
| 2021-10-07 | 191.64 |
| 2021-10-06 | 188.03 |
| 2021-10-05 | 194.65 |
| 2021-10-04 | 181.42 |
| 2021-09-30 | 191.64 |
| 2021-09-29 | 182.62 |
| 2021-09-28 | 197.65 |
| 2021-09-27 | 190.44 |
| 2021-09-24 | 206.07 |
| 2021-09-23 | 219.90 |
| 2021-09-21 | 225.31 |
| 2021-09-20 | 226.52 |
| 2021-09-17 | 247.56 |
| 2021-09-16 | 250.57 |
| 2021-09-15 | 272.82 |
| 2021-09-14 | 270.41 |
| 2021-09-13 | 288.45 |
| 2021-09-10 | 260.79 |
| 2021-09-09 | 242.15 |
| 2021-09-08 | 236.74 |
| 2021-09-07 | 257.18 |
| 2021-09-06 | 257.78 |
| 2021-09-03 | 252.97 |
| 2021-09-02 | 255.98 |
| 2021-09-01 | 246.36 |
| 2021-08-31 | 265.60 |
| 2021-08-30 | 257.78 |
| 2021-08-27 | 242.75 |
| 2021-08-26 | 239.74 |
| 2021-08-25 | 239.74 |
| 2021-08-24 | 233.73 |
| 2021-08-23 | 218.70 |
| 2021-08-20 | 212.69 |
| 2021-08-19 | 231.93 |
| 2021-08-18 | 265.00 |
| 2021-08-17 | 261.99 |
| 2021-08-16 | 267.41 |
| 2021-08-13 | 290.86 |
| 2021-08-12 | 277.03 |
| 2021-08-11 | 265.60 |
| 2021-08-10 | 258.39 |
| 2021-08-09 | 265.00 |
| 2021-08-06 | 248.76 |
| 2021-08-05 | 228.32 |
| 2021-08-04 | 245.76 |
| 2021-08-03 | 241.55 |
| 2021-08-02 | 257.78 |
| 2021-07-30 | 241.55 |
| 2021-07-29 | 256.58 |
| 2021-07-28 | 227.72 |
| 2021-07-27 | 237.94 |
| 2021-07-26 | 252.37 |
| 2021-07-23 | 243.95 |
| 2021-07-22 | 252.37 |
| 2021-07-21 | 239.74 |
| 2021-07-20 | 218.70 |
| 2021-07-19 | 227.72 |
| 2021-07-16 | 233.13 |
| 2021-07-15 | 237.34 |
| 2021-07-14 | 235.54 |
| 2021-07-13 | 227.12 |
| 2021-07-12 | 243.95 |
| 2021-07-09 | 246.96 |
| 2021-07-08 | 219.90 |
| 2021-07-07 | 224.11 |
| 2021-07-06 | 196.45 |
| 2021-07-05 | 201.86 |
| 2021-07-02 | 177.21 |
| 2021-06-30 | 177.21 |
| 2021-06-29 | 180.21 |
| 2021-06-28 | 184.42 |
| 2021-06-25 | 185.02 |
| 2021-06-24 | 168.79 |
| 2021-06-23 | 168.19 |
| 2021-06-22 | 158.57 |
| 2021-06-21 | 155.56 |
| 2021-06-18 | 162.78 |
| 2021-06-17 | 165.79 |
| 2021-06-16 | 169.37 |
| 2021-06-15 | 179.50 |
| 2021-06-11 | 189.63 |
| 2021-06-10 | 190.23 |
| 2021-06-09 | 192.61 |
| 2021-06-08 | 193.80 |
| 2021-06-07 | 205.13 |
| 2021-06-04 | 204.53 |
| 2021-06-03 | 215.26 |
| 2021-06-02 | 218.24 |
| 2021-06-01 | 214.66 |
| 2021-05-31 | 218.83 |
| 2021-05-28 | 209.89 |
| 2021-05-27 | 210.49 |
| 2021-05-26 | 205.72 |
| 2021-05-25 | 203.34 |
| 2021-05-24 | 202.15 |
| 2021-05-21 | 208.11 |
| 2021-05-20 | 206.91 |
| 2021-05-18 | 221.22 |
| 2021-05-17 | 214.07 |
| 2021-05-14 | 208.70 |
| 2021-05-13 | 212.87 |
| 2021-05-12 | 241.48 |
| 2021-05-11 | 242.08 |
| 2021-05-10 | 270.09 |
| 2021-05-07 | 252.21 |
| 2021-05-06 | 241.48 |
| 2021-05-05 | 239.69 |
| 2021-05-04 | 233.14 |
| 2021-05-03 | 207.51 |
| 2021-04-30 | 214.07 |
| 2021-04-29 | 220.03 |
| 2021-04-28 | 209.30 |
| 2021-04-27 | 220.62 |
| 2021-04-26 | 218.83 |
| 2021-04-23 | 221.81 |
| 2021-04-22 | 222.41 |
| 2021-04-21 | 208.70 |
| 2021-04-20 | 215.85 |
| 2021-04-19 | 214.66 |
| 2021-04-16 | 210.49 |
| 2021-04-15 | 211.68 |
| 2021-04-14 | 205.13 |
| 2021-04-13 | 195.59 |
| 2021-04-12 | 202.74 |
| 2021-04-09 | 206.91 |
| 2021-04-08 | 208.70 |
| 2021-04-07 | 202.15 |
| 2021-04-01 | 190.82 |
| 2021-03-31 | 180.69 |
| 2021-03-30 | 190.82 |
| 2021-03-29 | 184.86 |
| 2021-03-26 | 183.08 |
| 2021-03-25 | 175.93 |
| 2021-03-24 | 165.20 |
| 2021-03-23 | 187.84 |
| 2021-03-22 | 201.55 |
| 2021-03-19 | 199.76 |
| 2021-03-18 | 214.07 |
| 2021-03-17 | 212.28 |
| 2021-03-16 | 208.70 |
| 2021-03-15 | 213.47 |
| 2021-03-12 | 218.24 |
| 2021-03-11 | 229.56 |
| 2021-03-10 | 202.74 |
| 2021-03-09 | 202.15 |
| 2021-03-08 | 200.36 |
| 2021-03-05 | 211.68 |
| 2021-03-04 | 243.86 |
| 2021-03-03 | 267.11 |
| 2021-03-02 | 244.46 |
| 2021-03-01 | 268.89 |
| 2021-02-26 | 257.57 |
| 2021-02-25 | 307.63 |
| 2021-02-24 | 293.92 |
| 2021-02-23 | 310.01 |
| 2021-02-22 | 320.15 |
| 2021-02-19 | 295.71 |
| 2021-02-18 | 292.14 |
| 2021-02-17 | 301.67 |
| 2021-02-16 | 289.75 |
| 2021-02-11 | 238.50 |
| 2021-02-10 | 240.88 |
| 2021-02-09 | 236.12 |
| 2021-02-08 | 218.83 |
| 2021-02-05 | 200.95 |
| 2021-02-04 | 215.26 |
| 2021-02-03 | 235.52 |
| 2021-02-02 | 218.24 |
| 2021-02-01 | 211.68 |
| 2021-01-29 | 192.02 |
| 2021-01-28 | 200.95 |
| 2021-01-27 | 223.01 |
| 2021-01-26 | 233.73 |
| 2021-01-25 | 253.99 |
| 2021-01-22 | 234.92 |
| 2021-01-21 | 246.84 |
| 2021-01-20 | 239.10 |
| 2021-01-19 | 215.26 |
| 2021-01-18 | 225.98 |
| 2021-01-15 | 220.62 |
| 2021-01-14 | 214.07 |
| 2021-01-13 | 230.16 |
| 2021-01-12 | 232.54 |
| 2021-01-11 | 228.37 |
| 2021-01-08 | 265.32 |
| 2021-01-07 | 257.57 |
| 2021-01-06 | 233.73 |
| 2021-01-05 | 224.79 |
| 2021-01-04 | 232.54 |
| 2020-12-31 | 201.55 |
| 2020-12-30 | 196.78 |
| 2020-12-29 | 186.06 |
| 2020-12-28 | 189.63 |
| 2020-12-24 | 149.11 |
| 2020-12-23 | 149.11 |
| 2020-12-22 | 144.34 |
| 2020-12-21 | 168.18 |
| 2020-12-18 | 162.81 |
| 2020-12-17 | 153.28 |
| 2020-12-16 | 137.19 |
| 2020-12-15 | 138.38 |
| 2020-12-14 | 132.42 |
| 2020-12-11 | 118.71 |
| 2020-12-10 | 118.12 |
| 2020-12-09 | 122.89 |
| 2020-12-08 | 121.10 |
| 2020-12-07 | 121.69 |
| 2020-12-04 | 121.10 |
| 2020-12-03 | 115.14 |
| 2020-12-02 | 120.50 |
| 2020-12-01 | 121.69 |
| 2020-11-30 | 116.93 |
| 2020-11-27 | 112.75 |
| 2020-11-26 | 114.54 |
| 2020-11-25 | 113.35 |
| 2020-11-24 | 117.52 |
| 2020-11-23 | 115.14 |
| 2020-11-20 | 109.77 |
| 2020-11-19 | 106.79 |
| 2020-11-18 | 108.58 |
| 2020-11-17 | 103.22 |
| 2020-11-16 | 109.77 |
| 2020-11-13 | 94.28 |
| 2020-11-12 | 91.90 |
| 2020-11-11 | 97.26 |
| 2020-11-10 | 96.66 |
| 2020-11-09 | 94.88 |
| 2020-11-06 | 90.70 |
| 2020-11-05 | 85.94 |
| 2020-11-04 | 85.94 |
| 2020-11-03 | 84.15 |
| 2020-11-02 | 79.98 |
| 2020-10-30 | 67.46 |
| 2020-10-29 | 68.65 |
| 2020-10-28 | 70.44 |
| 2020-10-27 | 69.85 |
| 2020-10-23 | 71.63 |
| 2020-10-22 | 71.04 |
| 2020-10-21 | 74.02 |
| 2020-10-20 | 70.44 |
| 2020-10-19 | 69.85 |
| 2020-10-16 | 68.06 |
| 2020-10-15 | 66.27 |
| 2020-10-14 | 67.46 |
| 2020-10-12 | 75.81 |
| 2020-10-09 | 72.23 |
| 2020-10-08 | 74.02 |
| 2020-10-07 | 69.85 |
| 2020-10-06 | 67.46 |
| 2020-10-05 | 63.89 |
| 2020-09-30 | 63.29 |
| 2020-09-29 | 63.89 |
| 2020-09-28 | 67.46 |
| 2020-09-25 | 65.67 |
| 2020-09-24 | 68.06 |
| 2020-09-23 | 77.00 |
| 2020-09-22 | 82.36 |
| 2020-09-21 | 82.36 |
| 2020-09-18 | 83.55 |
| 2020-09-17 | 78.79 |
| 2020-09-16 | 79.38 |
| 2020-09-15 | 82.36 |
| 2020-09-14 | 75.21 |
| 2020-09-11 | 75.81 |
| 2020-09-10 | 77.59 |
| 2020-09-09 | 78.19 |
| 2020-09-08 | 81.76 |
| 2020-09-07 | 84.15 |
| 2020-09-04 | 85.34 |
| 2020-09-03 | 88.92 |
| 2020-09-02 | 90.70 |
| 2020-09-01 | 96.66 |
| 2020-08-31 | 87.72 |
| 2020-08-28 | 85.34 |
| 2020-08-27 | 87.13 |
| 2020-08-26 | 85.94 |
| 2020-08-25 | 90.70 |
| 2020-08-24 | 90.11 |
| 2020-08-21 | 91.90 |
| 2020-08-20 | 94.88 |
| 2020-08-19 | 93.09 |
| 2020-08-18 | 94.28 |
| 2020-08-17 | 90.70 |
| 2020-08-14 | 85.94 |
| 2020-08-13 | 85.94 |
| 2020-08-12 | 90.11 |
| 2020-08-11 | 95.47 |
| 2020-08-10 | 100.84 |
| 2020-08-07 | 108.58 |
| 2020-08-06 | 115.14 |
| 2020-08-05 | 111.56 |
| 2020-08-04 | 101.43 |
| 2020-08-03 | 93.09 |
| 2020-07-31 | 87.13 |
| 2020-07-30 | 96.07 |
| 2020-07-29 | 93.09 |
| 2020-07-28 | 88.32 |
| 2020-07-27 | 82.36 |
| 2020-07-24 | 77.00 |
| 2020-07-23 | 87.13 |
| 2020-07-22 | 81.76 |
| 2020-07-21 | 88.32 |
| 2020-07-20 | 90.11 |
| 2020-07-17 | 78.79 |
| 2020-07-16 | 79.98 |
| 2020-07-15 | 87.13 |
| 2020-07-14 | 92.49 |
| 2020-07-13 | 100.84 |
| 2020-07-10 | 81.17 |
| 2020-07-09 | 91.90 |
| 2020-07-08 | 87.13 |
| 2020-07-07 | 75.81 |
| 2020-07-06 | 80.57 |
| 2020-07-03 | 65.67 |
| 2020-07-02 | 60.91 |
| 2020-06-30 | 50.78 |
| 2020-06-29 | 51.97 |
| 2020-06-26 | 52.56 |
| 2020-06-24 | 53.16 |
| 2020-06-23 | 56.73 |
| 2020-06-22 | 57.93 |
| 2020-06-19 | 57.93 |
| 2020-06-18 | 59.12 |
| 2020-06-17 | 56.73 |
| 2020-06-16 | 56.73 |
| 2020-06-15 | 43.20 |
| 2020-06-12 | 49.63 |
| 2020-06-11 | 49.63 |
| 2020-06-10 | 54.31 |
| 2020-06-09 | 52.55 |
| 2020-06-08 | 53.14 |
| 2020-06-05 | 49.05 |
| 2020-06-04 | 49.05 |
| 2020-06-03 | 42.03 |
| 2020-06-02 | 39.69 |
| 2020-06-01 | 40.86 |
| 2020-05-29 | 39.11 |
| 2020-05-28 | 35.60 |
| 2020-05-27 | 36.19 |
| 2020-05-26 | 36.19 |
| 2020-05-25 | 34.43 |
| 2020-05-22 | 36.19 |
| 2020-05-21 | 42.62 |
| 2020-05-20 | 42.62 |
| 2020-05-19 | 43.79 |
| 2020-05-18 | 42.03 |
| 2020-05-15 | 39.69 |
| 2020-05-14 | 39.11 |
| 2020-05-13 | 40.28 |
| 2020-05-12 | 40.28 |
| 2020-05-11 | 46.12 |
| 2020-05-08 | 45.54 |
| 2020-05-07 | 44.96 |
| 2020-05-06 | 46.12 |
| 2020-05-05 | 45.54 |
| 2020-05-04 | 39.69 |
| 2020-04-29 | 36.77 |
| 2020-04-28 | 32.10 |
| 2020-04-27 | 29.76 |
| 2020-04-24 | 26.84 |
| 2020-04-23 | 28.00 |
| 2020-04-22 | 30.34 |
| 2020-04-21 | 31.51 |
| 2020-04-20 | 35.60 |
| 2020-04-17 | 39.11 |
| 2020-04-16 | 36.19 |
| 2020-04-15 | 39.11 |
| 2020-04-14 | 41.45 |
| 2020-04-09 | 35.60 |
| 2020-04-08 | 36.77 |
| 2020-04-07 | 41.45 |
| 2020-04-06 | 36.19 |
| 2020-04-03 | 32.10 |
| 2020-04-02 | 33.85 |
| 2020-04-01 | 26.84 |
| 2020-03-31 | 26.84 |
| 2020-03-30 | 25.08 |
| 2020-03-27 | 29.17 |
| 2020-03-26 | 35.60 |
| 2020-03-25 | 30.93 |
| 2020-03-24 | 23.33 |
| 2020-03-23 | 16.90 |
| 2020-03-20 | 28.00 |
| 2020-03-19 | 29.17 |
| 2020-03-18 | 33.27 |
| 2020-03-17 | 41.45 |
| 2020-03-16 | 39.11 |
| 2020-03-13 | 49.63 |
| 2020-03-12 | 51.97 |
| 2020-03-11 | 58.98 |
| 2020-03-10 | 64.83 |
| 2020-03-09 | 56.06 |
| 2020-03-06 | 74.18 |
| 2020-03-05 | 77.69 |
| 2020-03-04 | 78.86 |
| 2020-03-03 | 77.10 |
| 2020-03-02 | 76.52 |
| 2020-02-28 | 70.09 |
| 2020-02-27 | 78.86 |
| 2020-02-26 | 80.02 |
| 2020-02-25 | 87.04 |
| 2020-02-24 | 81.19 |
| 2020-02-21 | 94.64 |
| 2020-02-20 | 105.74 |
| 2020-02-19 | 109.25 |
| 2020-02-18 | 129.12 |
| 2020-02-17 | 137.89 |
| 2020-02-14 | 133.80 |
| 2020-02-13 | 121.52 |
| 2020-02-12 | 122.69 |
| 2020-02-11 | 93.47 |
| 2020-02-10 | 92.88 |
| 2020-02-07 | 87.04 |
| 2020-02-06 | 89.96 |
| 2020-02-05 | 85.87 |
| 2020-02-04 | 75.35 |
| 2020-02-03 | 69.50 |
| 2020-01-31 | 69.50 |
| 2020-01-30 | 72.43 |
| 2020-01-29 | 80.02 |
| 2020-01-24 | 89.96 |
| 2020-01-23 | 89.38 |
| 2020-01-22 | 97.56 |
| 2020-01-21 | 92.30 |
| 2020-01-20 | 105.16 |
| 2020-01-17 | 108.08 |
| 2020-01-16 | 109.25 |
| 2020-01-15 | 109.25 |
| 2020-01-14 | 111.00 |
| 2020-01-13 | 103.99 |
| 2020-01-10 | 99.31 |
| 2020-01-09 | 102.24 |
| 2020-01-08 | 96.39 |
| 2020-01-07 | 98.14 |
| 2020-01-06 | 93.47 |
| 2020-01-03 | 101.07 |
| 2020-01-02 | 104.57 |
| 2019-12-31 | 95.22 |
| 2019-12-30 | 96.98 |
| 2019-12-27 | 90.55 |
| 2019-12-24 | 78.27 |
| 2019-12-23 | 73.60 |
| 2019-12-20 | 70.09 |
| 2019-12-19 | 73.60 |
| 2019-12-18 | 76.52 |
| 2019-12-17 | 78.86 |
| 2019-12-16 | 74.76 |
| 2019-12-13 | 78.86 |
| 2019-12-12 | 70.67 |
| 2019-12-11 | 70.67 |
| 2019-12-10 | 73.01 |
| 2019-12-09 | 70.09 |
| 2019-12-06 | 68.92 |
| 2019-12-05 | 58.98 |
| 2019-12-04 | 57.23 |
| 2019-12-03 | 58.40 |
| 2019-12-02 | 57.23 |
| 2019-11-29 | 56.64 |
| 2019-11-28 | 58.40 |
| 2019-11-27 | 59.57 |
| 2019-11-26 | 50.22 |
| 2019-11-25 | 51.97 |
| 2019-11-22 | 42.62 |
| 2019-11-21 | 45.54 |
| 2019-11-20 | 49.63 |
| 2019-11-19 | 48.46 |
| 2019-11-18 | 44.37 |
| 2019-11-15 | 44.37 |
| 2019-11-14 | 44.37 |
| 2019-11-13 | 47.29 |
| 2019-11-12 | 51.38 |
| 2019-11-11 | 52.55 |
| 2019-11-08 | 58.98 |
| 2019-11-07 | 59.57 |
| 2019-11-06 | 60.74 |
| 2019-11-05 | 58.40 |
| 2019-11-04 | 53.14 |
| 2019-11-01 | 46.71 |
| 2019-10-31 | 44.96 |
| 2019-10-30 | 48.46 |
| 2019-10-29 | 49.05 |
| 2019-10-28 | 50.80 |
| 2019-10-25 | 48.46 |
| 2019-10-24 | 49.63 |
| 2019-10-23 | 45.54 |
| 2019-10-22 | 46.12 |
| 2019-10-21 | 47.29 |
| 2019-10-18 | 47.29 |
| 2019-10-17 | 48.46 |
| 2019-10-16 | 47.88 |
| 2019-10-15 | 51.97 |
| 2019-10-14 | 54.31 |
| 2019-10-11 | 51.38 |
| 2019-10-10 | 49.05 |
| 2019-10-09 | 49.05 |
| 2019-10-08 | 50.80 |
| 2019-10-04 | 49.05 |
| 2019-10-03 | 51.38 |
| 2019-10-02 | 50.22 |
| 2019-09-30 | 51.97 |
| 2019-09-27 | 56.64 |
| 2019-09-26 | 54.89 |
| 2019-09-25 | 52.55 |
| 2019-09-24 | 50.80 |
| 2019-09-23 | 46.12 |
| 2019-09-20 | 54.31 |
| 2019-09-19 | 50.22 |
| 2019-09-18 | 54.31 |
| 2019-09-17 | 51.97 |
| 2019-09-16 | 60.15 |
| 2019-09-13 | 60.15 |
| 2019-09-12 | 48.46 |
| 2019-09-11 | 47.88 |
| 2019-09-10 | 49.05 |
| 2019-09-09 | 46.12 |
| 2019-09-06 | 43.20 |
| 2019-09-05 | 43.79 |
| 2019-09-04 | 35.60 |
| 2019-09-03 | 32.10 |
| 2019-09-02 | 25.67 |
| 2019-08-30 | 24.50 |
| 2019-08-29 | 20.41 |
| 2019-08-28 | 21.58 |
| 2019-08-27 | 22.16 |
| 2019-08-26 | 22.74 |
| 2019-08-23 | 26.84 |
| 2019-08-22 | 29.76 |
| 2019-08-21 | 31.51 |
| 2019-08-20 | 33.27 |
| 2019-08-19 | 34.43 |
| 2019-08-16 | 29.17 |
| 2019-08-15 | 32.10 |
| 2019-08-14 | 30.34 |
| 2019-08-13 | 29.76 |
| 2019-08-12 | 36.77 |
| 2019-08-09 | 40.28 |
| 2019-08-08 | 40.86 |
| 2019-08-07 | 46.12 |
| 2019-08-06 | 22.16 |
| 2019-08-05 | 26.25 |
| 2019-08-02 | 32.10 |
| 2019-08-01 | 36.77 |
| 2019-07-31 | 32.10 |
| 2019-07-30 | 34.43 |
| 2019-07-29 | 34.43 |
| 2019-07-26 | 36.77 |
| 2019-07-25 | 37.94 |
| 2019-07-24 | 37.36 |
| 2019-07-23 | 36.77 |
| 2019-07-22 | 34.43 |
| 2019-07-19 | 39.11 |
| 2019-07-18 | 36.19 |
| 2019-07-17 | 37.36 |
| 2019-07-16 | 37.94 |
| 2019-07-15 | 36.77 |
| 2019-07-12 | 33.85 |
| 2019-07-11 | 35.02 |
| 2019-07-10 | 36.19 |
| 2019-07-09 | 36.77 |
| 2019-07-08 | 37.36 |
| 2019-07-05 | 39.69 |
| 2019-07-04 | 41.45 |
| 2019-07-03 | 40.86 |
| 2019-07-02 | 45.54 |
| 2019-06-28 | 44.37 |
| 2019-06-27 | 44.37 |
| 2019-06-26 | 40.86 |
| 2019-06-25 | 41.45 |
| 2019-06-24 | 43.79 |
| 2019-06-21 | 45.54 |
| 2019-06-20 | 47.29 |
| 2019-06-19 | 42.91 |
| 2019-06-18 | 36.79 |
| 2019-06-17 | 35.12 |
| 2019-06-14 | 36.79 |
| 2019-06-13 | 38.46 |
| 2019-06-12 | 39.57 |
| 2019-06-11 | 42.35 |
| 2019-06-10 | 38.46 |
| 2019-06-06 | 35.12 |
| 2019-06-05 | 34.01 |
| 2019-06-04 | 33.45 |
| 2019-06-03 | 36.23 |
| 2019-05-31 | 36.79 |
| 2019-05-30 | 36.79 |
| 2019-05-29 | 35.12 |
| 2019-05-28 | 34.57 |
| 2019-05-27 | 31.79 |
| 2019-05-24 | 30.12 |
| 2019-05-23 | 30.67 |
| 2019-05-22 | 41.24 |
| 2019-05-21 | 44.02 |
| 2019-05-20 | 38.46 |
| 2019-05-17 | 41.79 |
| 2019-05-16 | 46.24 |
| 2019-05-15 | 40.13 |
| 2019-05-14 | 41.24 |
| 2019-05-10 | 46.80 |
| 2019-05-09 | 45.69 |
| 2019-05-08 | 51.25 |
| 2019-05-07 | 54.58 |
| 2019-05-06 | 54.58 |
| 2019-05-03 | 61.26 |
| 2019-05-02 | 60.70 |
| 2019-04-30 | 64.04 |
| 2019-04-29 | 62.93 |
| 2019-04-26 | 69.04 |
| 2019-04-25 | 72.38 |
| 2019-04-24 | 76.27 |
| 2019-04-23 | 75.71 |
| 2019-04-18 | 86.84 |
| 2019-04-17 | 90.73 |
| 2019-04-16 | 94.06 |
| 2019-04-15 | 98.51 |
| 2019-04-12 | 96.84 |
| 2019-04-11 | 99.62 |
| 2019-04-10 | 102.96 |
| 2019-04-09 | 104.63 |
| 2019-04-08 | 104.63 |
| 2019-04-04 | 100.74 |
| 2019-04-03 | 98.51 |
| 2019-04-02 | 95.18 |
| 2019-04-01 | 91.84 |
| 2019-03-29 | 82.39 |
| 2019-03-28 | 79.05 |
| 2019-03-27 | 77.94 |
| 2019-03-26 | 79.05 |
| 2019-03-25 | 80.72 |
| 2019-03-22 | 89.06 |
| 2019-03-21 | 91.28 |
| 2019-03-20 | 87.39 |
| 2019-03-19 | 92.40 |
| 2019-03-18 | 91.28 |
| 2019-03-15 | 85.72 |
| 2019-03-14 | 90.73 |
| 2019-03-13 | 95.73 |
| 2019-03-12 | 95.18 |
| 2019-03-11 | 93.51 |
| 2019-03-08 | 93.51 |
| 2019-03-07 | 106.85 |
| 2019-03-06 | 111.30 |
| 2019-03-05 | 111.30 |
| 2019-03-04 | 112.97 |
| 2019-03-01 | 110.75 |
| 2019-02-28 | 109.08 |
| 2019-02-27 | 107.97 |
| 2019-02-26 | 113.53 |
| 2019-02-25 | 114.64 |
| 2019-02-22 | 108.52 |
| 2019-02-21 | 105.74 |
| 2019-02-20 | 105.19 |
| 2019-02-19 | 86.84 |
| 2019-02-18 | 90.17 |
| 2019-02-15 | 82.39 |
| 2019-02-14 | 85.72 |
| 2019-02-13 | 87.95 |
| 2019-02-12 | 76.83 |
| 2019-02-11 | 79.05 |
| 2019-02-08 | 79.05 |
| 2019-02-04 | 81.83 |
| 2019-02-01 | 77.94 |
| 2019-01-31 | 76.27 |
| 2019-01-30 | 65.71 |
| 2019-01-29 | 64.04 |
| 2019-01-28 | 66.82 |
| 2019-01-25 | 62.93 |
| 2019-01-24 | 62.37 |
| 2019-01-23 | 60.70 |
| 2019-01-22 | 61.26 |
| 2019-01-21 | 65.71 |
| 2019-01-18 | 69.04 |
| 2019-01-17 | 62.93 |
| 2019-01-16 | 64.04 |
| 2019-01-15 | 64.59 |
| 2019-01-14 | 57.36 |
| 2019-01-11 | 61.26 |
| 2019-01-10 | 61.81 |
| 2019-01-09 | 62.93 |
| 2019-01-08 | 59.59 |
| 2019-01-07 | 59.59 |
| 2019-01-04 | 54.03 |
| 2019-01-03 | 54.58 |
| 2019-01-02 | 56.81 |
| 2018-12-31 | 60.14 |
| 2018-12-28 | 60.14 |
| 2018-12-27 | 62.93 |
| 2018-12-24 | 64.04 |
| 2018-12-21 | 66.82 |
| 2018-12-20 | 72.38 |
| 2018-12-19 | 72.38 |
| 2018-12-18 | 75.16 |
| 2018-12-17 | 71.27 |
| 2018-12-14 | 73.49 |
| 2018-12-13 | 77.38 |
| 2018-12-12 | 71.27 |
| 2018-12-11 | 68.49 |
| 2018-12-10 | 69.04 |
| 2018-12-07 | 71.82 |
| 2018-12-06 | 74.60 |
| 2018-12-05 | 82.94 |
| 2018-12-04 | 85.17 |
| 2018-12-03 | 82.94 |
| 2018-11-30 | 77.38 |
| 2018-11-29 | 77.38 |
| 2018-11-28 | 70.15 |
| 2018-11-27 | 69.60 |
| 2018-11-26 | 69.60 |
| 2018-11-23 | 70.71 |
| 2018-11-22 | 74.60 |
| 2018-11-21 | 74.60 |
| 2018-11-20 | 73.49 |
| 2018-11-19 | 79.61 |
| 2018-11-16 | 80.72 |
| 2018-11-15 | 79.05 |
| 2018-11-14 | 76.27 |
| 2018-11-13 | 77.38 |
| 2018-11-12 | 80.16 |
| 2018-11-09 | 82.39 |
| 2018-11-08 | 87.39 |
| 2018-11-07 | 92.40 |
| 2018-11-06 | 74.05 |
| 2018-11-05 | 72.38 |
| 2018-11-02 | 75.16 |
| 2018-11-01 | 61.26 |
| 2018-10-31 | 61.81 |
| 2018-10-30 | 52.36 |
| 2018-10-29 | 46.24 |
| 2018-10-26 | 50.69 |
| 2018-10-25 | 54.03 |
| 2018-10-24 | 55.70 |
| 2018-10-23 | 52.36 |
| 2018-10-22 | 61.26 |
| 2018-10-19 | 55.14 |
| 2018-10-18 | 51.25 |
| 2018-10-16 | 55.70 |
| 2018-10-15 | 52.36 |
| 2018-10-12 | 58.48 |
| 2018-10-11 | 51.25 |
| 2018-10-10 | 60.70 |
| 2018-10-09 | 65.71 |
| 2018-10-08 | 67.37 |
| 2018-10-05 | 79.05 |
| 2018-10-04 | 80.16 |
| 2018-10-03 | 83.50 |
| 2018-10-02 | 75.71 |
| 2018-09-28 | 82.39 |
| 2018-09-27 | 78.49 |
| 2018-09-26 | 84.61 |
| 2018-09-24 | 82.94 |
| 2018-09-21 | 89.06 |
| 2018-09-20 | 82.94 |
| 2018-09-19 | 76.27 |
| 2018-09-18 | 70.15 |
| 2018-09-17 | 64.04 |
| 2018-09-14 | 69.04 |
| 2018-09-13 | 62.93 |
| 2018-09-12 | 54.03 |
| 2018-09-11 | 52.92 |
| 2018-09-10 | 56.25 |
| 2018-09-07 | 69.60 |
| 2018-09-06 | 69.60 |
| 2018-09-05 | 73.49 |
| 2018-09-04 | 78.49 |
| 2018-09-03 | 78.49 |
| 2018-08-31 | 79.05 |
| 2018-08-30 | 79.05 |
| 2018-08-29 | 83.50 |
| 2018-08-28 | 85.72 |
| 2018-08-27 | 85.72 |
| 2018-08-24 | 84.61 |
| 2018-08-23 | 91.84 |
| 2018-08-22 | 95.18 |
| 2018-08-21 | 93.51 |
| 2018-08-20 | 87.95 |
| 2018-08-17 | 79.05 |
| 2018-08-16 | 85.17 |
| 2018-08-15 | 84.61 |
| 2018-08-14 | 95.73 |
| 2018-08-13 | 101.85 |
| 2018-08-10 | 99.62 |
| 2018-08-09 | 100.18 |
| 2018-08-08 | 92.95 |
| 2018-08-07 | 96.29 |
| 2018-08-06 | 85.17 |
| 2018-08-03 | 96.84 |
| 2018-08-02 | 102.96 |
| 2018-08-01 | 111.30 |
| 2018-07-31 | 122.42 |
| 2018-07-30 | 116.31 |
| 2018-07-27 | 115.19 |
| 2018-07-26 | 115.75 |
| 2018-07-25 | 126.32 |
| 2018-07-24 | 124.09 |
| 2018-07-23 | 101.29 |
| 2018-07-20 | 97.96 |
| 2018-07-19 | 100.74 |
| 2018-07-18 | 102.96 |
| 2018-07-17 | 107.97 |
| 2018-07-16 | 106.85 |
| 2018-07-13 | 111.30 |
| 2018-07-12 | 106.85 |
| 2018-07-11 | 105.19 |
| 2018-07-10 | 103.52 |
| 2018-07-09 | 98.51 |
| 2018-07-06 | 83.50 |
| 2018-07-05 | 89.06 |
| 2018-07-04 | 97.40 |
| 2018-07-03 | 99.62 |
| 2018-06-29 | 111.30 |
| 2018-06-28 | 99.07 |
| 2018-06-27 | 97.40 |
| 2018-06-26 | 115.19 |
| 2018-06-25 | 115.19 |
| 2018-06-22 | 121.87 |
| 2018-06-21 | 118.53 |
| 2018-06-20 | 124.09 |
| 2018-06-19 | 120.76 |
| 2018-06-15 | 135.21 |
| 2018-06-14 | 142.25 |
| 2018-06-13 | 148.23 |
| 2018-06-12 | 159.12 |
| 2018-06-11 | 164.02 |
| 2018-06-08 | 167.83 |
| 2018-06-07 | 174.36 |
| 2018-06-06 | 178.72 |
| 2018-06-05 | 170.01 |
| 2018-06-04 | 162.93 |
| 2018-06-01 | 161.84 |
| 2018-05-31 | 170.55 |
| 2018-05-30 | 165.11 |
| 2018-05-29 | 169.47 |
| 2018-05-28 | 174.91 |
| 2018-05-25 | 179.26 |
| 2018-05-24 | 191.78 |
| 2018-05-23 | 195.60 |
| 2018-05-21 | 209.20 |
| 2018-05-18 | 218.46 |
| 2018-05-17 | 214.10 |
| 2018-05-16 | 214.10 |
| 2018-05-15 | 218.46 |
| 2018-05-14 | 220.09 |
| 2018-05-11 | 209.75 |
| 2018-05-10 | 199.95 |
| 2018-05-09 | 198.86 |
| 2018-05-08 | 205.94 |
| 2018-05-07 | 205.39 |
| 2018-05-04 | 206.48 |
| 2018-05-03 | 213.56 |
| 2018-05-02 | 222.27 |
| 2018-04-30 | 225.54 |
| 2018-04-27 | 197.77 |
| 2018-04-26 | 196.14 |
| 2018-04-25 | 206.48 |
| 2018-04-24 | 214.10 |
| 2018-04-23 | 201.04 |
| 2018-04-20 | 202.13 |
| 2018-04-19 | 210.29 |
| 2018-04-18 | 197.77 |
| 2018-04-17 | 192.87 |
| 2018-04-16 | 208.66 |
| 2018-04-13 | 216.28 |
| 2018-04-12 | 222.27 |
| 2018-04-11 | 223.90 |
| 2018-04-10 | 232.61 |
| 2018-04-09 | 210.29 |
| 2018-04-06 | 211.38 |
| 2018-04-04 | 208.66 |
| 2018-04-03 | 214.10 |
| 2018-03-29 | 222.27 |
| 2018-03-28 | 228.26 |
| 2018-03-27 | 245.13 |
| 2018-03-26 | 242.41 |
| 2018-03-23 | 232.07 |
| 2018-03-22 | 251.67 |
| 2018-03-21 | 249.49 |
| 2018-03-20 | 262.55 |
| 2018-03-19 | 263.10 |
| 2018-03-16 | 261.46 |
| 2018-03-15 | 269.63 |
| 2018-03-14 | 260.92 |
| 2018-03-13 | 255.48 |
| 2018-03-12 | 244.04 |
| 2018-03-09 | 230.44 |
| 2018-03-08 | 229.89 |
| 2018-03-07 | 236.97 |
| 2018-03-06 | 247.86 |
| 2018-03-05 | 239.15 |
| 2018-03-02 | 238.60 |
| 2018-03-01 | 244.04 |
| 2018-02-28 | 248.40 |
| 2018-02-27 | 240.78 |
| 2018-02-26 | 267.45 |
| 2018-02-23 | 249.49 |
| 2018-02-22 | 246.22 |
| 2018-02-21 | 219.55 |
| 2018-02-20 | 212.47 |
| 2018-02-15 | 215.19 |
| 2018-02-14 | 198.86 |
| 2018-02-13 | 187.97 |
| 2018-02-12 | 172.73 |
| 2018-02-09 | 166.20 |
| 2018-02-08 | 177.63 |
| 2018-02-07 | 179.26 |
| 2018-02-06 | 187.97 |
| 2018-02-05 | 222.27 |
| 2018-02-02 | 226.08 |
| 2018-02-01 | 214.65 |
| 2018-01-31 | 227.71 |
| 2018-01-30 | 215.19 |
| 2018-01-29 | 228.80 |
| 2018-01-26 | 227.17 |
| 2018-01-25 | 230.98 |
| 2018-01-24 | 224.99 |
| 2018-01-23 | 230.44 |
| 2018-01-22 | 234.79 |
| 2018-01-19 | 226.62 |
| 2018-01-18 | 221.18 |
| 2018-01-17 | 225.54 |
| 2018-01-16 | 227.71 |
| 2018-01-15 | 213.02 |
| 2018-01-12 | 224.45 |
| 2018-01-11 | 220.09 |
| 2018-01-10 | 200.49 |
| 2018-01-09 | 196.14 |
| 2018-01-08 | 198.86 |
| 2018-01-05 | 182.53 |
| 2018-01-04 | 189.61 |
| 2018-01-03 | 185.80 |
| 2018-01-02 | 188.52 |
| 2017-12-29 | 173.28 |
| 2017-12-28 | 174.91 |
| 2017-12-27 | 167.29 |
| 2017-12-22 | 158.58 |
| 2017-12-21 | 157.49 |
| 2017-12-20 | 152.59 |
| 2017-12-19 | 156.94 |
| 2017-12-18 | 155.86 |
| 2017-12-15 | 153.13 |
| 2017-12-14 | 156.40 |
| 2017-12-13 | 152.05 |
| 2017-12-12 | 158.03 |
| 2017-12-11 | 156.94 |
| 2017-12-08 | 146.60 |
| 2017-12-07 | 134.08 |
| 2017-12-06 | 142.79 |
| 2017-12-05 | 160.76 |
| 2017-12-04 | 162.93 |
| 2017-12-01 | 158.58 |
| 2017-11-30 | 165.11 |
| 2017-11-29 | 165.11 |
| 2017-11-28 | 156.40 |
| 2017-11-27 | 156.94 |
| 2017-11-24 | 159.12 |
| 2017-11-23 | 154.77 |
| 2017-11-22 | 159.12 |
| 2017-11-21 | 143.34 |
| 2017-11-20 | 155.31 |
| 2017-11-17 | 151.50 |
| 2017-11-16 | 152.59 |
| 2017-11-15 | 156.40 |
| 2017-11-14 | 167.83 |
| 2017-11-13 | 164.02 |
| 2017-11-10 | 166.74 |
| 2017-11-09 | 168.92 |
| 2017-11-08 | 168.38 |
| 2017-11-07 | 176.54 |
| 2017-11-06 | 168.38 |
| 2017-11-03 | 166.74 |
| 2017-11-02 | 173.82 |
| 2017-11-01 | 180.90 |
| 2017-10-31 | 176.00 |
| 2017-10-30 | 161.84 |
| 2017-10-27 | 175.45 |
| 2017-10-26 | 186.34 |
| 2017-10-25 | 184.16 |
| 2017-10-24 | 174.91 |
| 2017-10-23 | 179.81 |
| 2017-10-20 | 184.71 |
| 2017-10-19 | 154.22 |
| 2017-10-18 | 149.87 |
| 2017-10-17 | 153.13 |
| 2017-10-16 | 161.30 |
| 2017-10-13 | 149.32 |
| 2017-10-12 | 150.41 |
| 2017-10-11 | 150.41 |
| 2017-10-10 | 159.12 |
| 2017-10-09 | 158.58 |
| 2017-10-06 | 166.74 |
| 2017-10-04 | 167.29 |
| 2017-10-03 | 158.03 |
| 2017-09-29 | 155.31 |
| 2017-09-28 | 153.68 |
| 2017-09-27 | 154.77 |
| 2017-09-26 | 150.96 |
| 2017-09-25 | 146.06 |
| 2017-09-22 | 161.30 |
| 2017-09-21 | 169.47 |
| 2017-09-20 | 179.26 |
| 2017-09-19 | 163.48 |
| 2017-09-18 | 160.76 |
| 2017-09-15 | 158.03 |
| 2017-09-14 | 171.64 |
| 2017-09-13 | 178.18 |
| 2017-09-12 | 163.48 |
| 2017-09-11 | 162.93 |
| 2017-09-08 | 142.79 |
| 2017-09-07 | 136.80 |
| 2017-09-06 | 140.07 |
| 2017-09-05 | 129.18 |
| 2017-09-04 | 130.27 |
| 2017-09-01 | 133.54 |
| 2017-08-31 | 131.36 |
| 2017-08-30 | 119.93 |
| 2017-08-29 | 111.22 |
| 2017-08-28 | 107.95 |
| 2017-08-25 | 116.66 |
| 2017-08-24 | 110.13 |
| 2017-08-22 | 116.12 |
| 2017-08-21 | 104.14 |
| 2017-08-18 | 98.15 |
| 2017-08-17 | 104.14 |
| 2017-08-16 | 101.96 |
| 2017-08-15 | 95.43 |
| 2017-08-14 | 105.77 |
| 2017-08-11 | 97.61 |
| 2017-08-10 | 117.21 |
| 2017-08-09 | 130.27 |
| 2017-08-08 | 129.18 |
| 2017-08-07 | 135.17 |
| 2017-08-04 | 124.83 |
| 2017-08-03 | 132.45 |
| 2017-08-02 | 134.63 |
| 2017-08-01 | 127.55 |
| 2017-07-31 | 131.36 |
| 2017-07-28 | 109.58 |
| 2017-07-27 | 105.77 |
| 2017-07-26 | 109.04 |
| 2017-07-25 | 100.87 |
| 2017-07-24 | 103.05 |
| 2017-07-21 | 106.86 |
| 2017-07-20 | 105.77 |
| 2017-07-19 | 110.67 |
| 2017-07-18 | 99.79 |
| 2017-07-17 | 97.06 |
| 2017-07-14 | 100.87 |
| 2017-07-13 | 90.53 |
| 2017-07-12 | 88.90 |
| 2017-07-11 | 77.47 |
| 2017-07-10 | 82.91 |
| 2017-07-07 | 83.45 |
| 2017-07-06 | 82.91 |
| 2017-07-05 | 76.92 |
| 2017-07-04 | 66.03 |
| 2017-07-03 | 69.84 |
| 2017-06-30 | 62.77 |
| 2017-06-29 | 57.87 |
| 2017-06-28 | 51.88 |
| 2017-06-27 | 52.42 |
| 2017-06-26 | 53.51 |
| 2017-06-23 | 50.79 |
| 2017-06-22 | 48.61 |
| 2017-06-21 | 56.78 |
| 2017-06-20 | 58.41 |
| 2017-06-19 | 55.69 |
| 2017-06-16 | 54.60 |
| 2017-06-15 | 45.35 |
| 2017-06-14 | 47.53 |
| 2017-06-13 | 51.34 |
| 2017-06-12 | 40.45 |
| 2017-06-09 | 35.00 |
| 2017-06-08 | 33.92 |
| 2017-06-07 | 37.18 |
| 2017-06-06 | 31.19 |
| 2017-06-05 | 29.56 |
| 2017-06-02 | 31.19 |
| 2017-06-01 | 31.74 |
| 2017-05-31 | 32.83 |
| 2017-05-29 | 39.90 |
| 2017-05-26 | 38.82 |
| 2017-05-25 | 40.99 |
| 2017-05-24 | 38.82 |
| 2017-05-23 | 40.45 |
| 2017-05-22 | 43.17 |
| 2017-05-19 | 39.90 |
| 2017-05-18 | 30.65 |
| 2017-05-17 | 31.74 |
| 2017-05-16 | 35.55 |
| 2017-05-15 | 31.74 |
| 2017-05-12 | 26.29 |
| 2017-05-11 | 26.29 |
| 2017-05-10 | 24.66 |
| 2017-05-09 | 29.56 |
| 2017-05-08 | 25.21 |
| 2017-05-05 | 25.21 |
| 2017-05-04 | 28.47 |
| 2017-05-02 | 32.28 |
| 2017-04-28 | 29.02 |
| 2017-04-27 | 30.65 |
| 2017-04-26 | 29.02 |
| 2017-04-25 | 32.83 |
| 2017-04-24 | 29.59 |
| 2017-04-21 | 32.27 |
| 2017-04-20 | 32.27 |
| 2017-04-19 | 31.20 |
| 2017-04-18 | 33.34 |
| 2017-04-13 | 40.30 |
| 2017-04-12 | 42.44 |
| 2017-04-11 | 43.51 |
| 2017-04-10 | 44.05 |
| 2017-04-07 | 51.01 |
| 2017-04-06 | 52.08 |
| 2017-04-05 | 52.62 |
| 2017-04-03 | 42.44 |
| 2017-03-31 | 47.26 |
| 2017-03-30 | 34.94 |
| 2017-03-29 | 38.16 |
| 2017-03-28 | 39.76 |
| 2017-03-27 | 36.02 |
| 2017-03-24 | 45.65 |
| 2017-03-23 | 47.26 |
| 2017-03-22 | 46.19 |
| 2017-03-21 | 53.15 |
| 2017-03-20 | 54.76 |
| 2017-03-17 | 57.97 |
| 2017-03-16 | 60.65 |
| 2017-03-15 | 51.54 |
| 2017-03-14 | 50.47 |
| 2017-03-13 | 54.22 |
| 2017-03-10 | 47.26 |
| 2017-03-09 | 50.47 |
| 2017-03-08 | 54.76 |
| 2017-03-07 | 53.69 |
| 2017-03-06 | 56.90 |
| 2017-03-03 | 48.87 |
| 2017-03-02 | 55.83 |
| 2017-03-01 | 58.51 |
| 2017-02-28 | 59.04 |
| 2017-02-27 | 59.04 |
| 2017-02-24 | 56.36 |
| 2017-02-23 | 68.14 |
| 2017-02-22 | 61.18 |
| 2017-02-21 | 51.54 |
| 2017-02-20 | 44.05 |
| 2017-02-17 | 41.37 |
| 2017-02-16 | 41.37 |
| 2017-02-15 | 34.94 |
| 2017-02-14 | 41.37 |
| 2017-02-13 | 39.23 |
| 2017-02-10 | 34.41 |
| 2017-02-09 | 28.52 |
| 2017-02-08 | 28.52 |
| 2017-02-07 | 23.70 |
| 2017-02-06 | 22.63 |
| 2017-02-03 | 21.56 |
| 2017-02-02 | 24.77 |
| 2017-02-01 | 26.38 |
| 2017-01-27 | 21.02 |
| 2017-01-26 | 21.56 |
| 2017-01-25 | 18.88 |
| 2017-01-24 | 18.88 |
| 2017-01-23 | 17.81 |
| 2017-01-20 | 10.31 |
| 2017-01-19 | 8.71 |
| 2017-01-18 | 9.24 |
| 2017-01-17 | 6.56 |
| 2017-01-16 | 6.03 |
| 2017-01-13 | 6.03 |
| 2017-01-12 | 4.42 |
| 2017-01-11 | 6.56 |
| 2017-01-10 | 3.35 |
| 2017-01-09 | 2.28 |
| 2017-01-06 | 3.35 |
| 2017-01-05 | 4.96 |
| 2017-01-04 | 2.28 |
| 2017-01-03 | 0.67 |
| 2016-12-30 | 1.21 |
| 2016-12-29 | -3.08 |
| 2016-12-28 | -3.08 |
| 2016-12-23 | -4.68 |
| 2016-12-22 | -5.22 |
| 2016-12-21 | -1.47 |
| 2016-12-20 | -2.00 |
| 2016-12-19 | 0.14 |
| 2016-12-16 | 3.35 |
| 2016-12-15 | 1.74 |
| 2016-12-14 | 2.28 |
| 2016-12-13 | 4.96 |
| 2016-12-12 | 3.89 |
| 2016-12-09 | 8.17 |
| 2016-12-08 | 10.85 |
| 2016-12-07 | 11.92 |
| 2016-12-06 | 8.71 |
| 2016-12-05 | 7.10 |
| 2016-12-02 | 9.78 |
| 2016-12-01 | 10.85 |
| 2016-11-30 | 7.10 |
| 2016-11-29 | 11.92 |
| 2016-11-28 | 12.99 |
| 2016-11-25 | 12.45 |
| 2016-11-24 | 12.45 |
| 2016-11-23 | 6.56 |
| 2016-11-22 | 8.17 |
| 2016-11-21 | 2.28 |
| 2016-11-18 | 0.67 |
| 2016-11-17 | 1.21 |
| 2016-11-16 | 0.14 |
| 2016-11-15 | -0.93 |
| 2016-11-14 | 3.89 |
| 2016-11-11 | 5.49 |
| 2016-11-10 | -0.40 |
| 2016-11-09 | -5.22 |
| 2016-11-08 | -5.75 |
| 2016-11-07 | -5.22 |
| 2016-11-04 | -8.43 |
| 2016-11-03 | -8.43 |
| 2016-11-02 | -9.50 |
| 2016-11-01 | -8.97 |
| 2016-10-31 | -7.90 |
| 2016-10-28 | -7.90 |
| 2016-10-27 | -7.36 |
| 2016-10-26 | -8.97 |
| 2016-10-25 | -7.36 |
| 2016-10-24 | -10.04 |
| 2016-10-20 | -8.97 |
| 2016-10-19 | -8.97 |
| 2016-10-18 | -11.11 |
| 2016-10-17 | -12.18 |
| 2016-10-14 | -11.64 |
| 2016-10-13 | -15.39 |
| 2016-10-12 | -12.18 |
| 2016-10-11 | -11.11 |
| 2016-10-07 | -11.11 |
| 2016-10-06 | -10.04 |
| 2016-10-05 | -11.64 |
| 2016-10-04 | -12.18 |
| 2016-10-03 | -13.25 |
| 2016-09-30 | -14.86 |
| 2016-09-29 | -11.64 |
| 2016-09-28 | -12.18 |
| 2016-09-27 | -11.64 |
| 2016-09-26 | -12.18 |
| 2016-09-23 | -8.97 |
| 2016-09-22 | -7.90 |
| 2016-09-21 | -6.82 |
| 2016-09-20 | -6.82 |
| 2016-09-19 | -6.82 |
| 2016-09-15 | -7.36 |
| 2016-09-14 | -8.43 |
| 2016-09-13 | -8.43 |
| 2016-09-12 | -5.75 |
| 2016-09-09 | -2.54 |
| 2016-09-08 | -6.29 |
| 2016-09-07 | -7.36 |
| 2016-09-06 | -4.68 |
| 2016-09-05 | -6.29 |
| 2016-09-02 | -7.90 |
| 2016-09-01 | -8.43 |
| 2016-08-31 | -8.43 |
| 2016-08-30 | -7.90 |
| 2016-08-29 | -8.97 |
| 2016-08-26 | -6.29 |
| 2016-08-25 | -5.22 |
| 2016-08-24 | -3.08 |
| 2016-08-23 | -5.75 |
| 2016-08-22 | -4.15 |
| 2016-08-19 | -5.75 |
| 2016-08-18 | -4.15 |
| 2016-08-17 | -4.68 |
| 2016-08-16 | -4.68 |
| 2016-08-15 | -4.15 |
| 2016-08-12 | -4.15 |
| 2016-08-11 | -2.54 |
| 2016-08-10 | -3.61 |
| 2016-08-09 | -3.61 |
| 2016-08-08 | -2.54 |
| 2016-08-05 | -3.61 |
| 2016-08-04 | -5.22 |
| 2016-08-03 | -7.90 |
| 2016-08-01 | -6.82 |
| 2016-07-29 | -5.75 |
| 2016-07-28 | -5.22 |
| 2016-07-27 | -5.22 |
| 2016-07-26 | -3.61 |
| 2016-07-25 | -5.75 |
| 2016-07-22 | -5.75 |
| 2016-07-21 | -4.15 |
| 2016-07-20 | -5.22 |
| 2016-07-19 | -4.15 |
| 2016-07-18 | -3.08 |
| 2016-07-15 | -4.68 |
| 2016-07-14 | -0.93 |
| 2016-07-13 | 0.67 |
| 2016-07-12 | 0.14 |
| 2016-07-11 | 1.21 |
| 2016-07-08 | -0.40 |
| 2016-07-07 | 0.67 |
| 2016-07-06 | 0.14 |
| 2016-07-05 | -3.58 |
| 2016-07-04 | -3.05 |
| 2016-06-30 | -8.85 |
| 2016-06-29 | -9.37 |
| 2016-06-28 | -8.85 |
| 2016-06-27 | -8.32 |
| 2016-06-24 | -8.85 |
| 2016-06-23 | -6.21 |
| 2016-06-22 | -8.85 |
| 2016-06-21 | -12.01 |
| 2016-06-20 | -12.53 |
| 2016-06-17 | -14.12 |
| 2016-06-16 | -14.64 |
| 2016-06-15 | -15.17 |
| 2016-06-14 | -18.33 |
| 2016-06-13 | -16.22 |
| 2016-06-10 | -14.12 |
| 2016-06-08 | -12.01 |
| 2016-06-07 | -11.48 |
| 2016-06-06 | -15.17 |
| 2016-06-03 | -15.70 |
| 2016-06-02 | -15.17 |
| 2016-06-01 | -15.70 |
| 2016-05-31 | -19.91 |
| 2016-05-30 | -19.38 |
| 2016-05-27 | -17.80 |
| 2016-05-26 | -12.01 |
| 2016-05-25 | -15.70 |
| 2016-05-24 | -15.17 |
| 2016-05-23 | -16.22 |
| 2016-05-20 | -20.44 |
| 2016-05-19 | -20.44 |
| 2016-05-18 | -22.55 |
| 2016-05-17 | -19.38 |
| 2016-05-16 | -18.33 |
| 2016-05-13 | -24.65 |
| 2016-05-12 | -24.65 |
| 2016-05-11 | -24.65 |
| 2016-05-10 | -24.65 |
| 2016-05-09 | -24.65 |
| 2016-05-06 | -20.97 |
| 2016-05-05 | -22.55 |
| 2016-05-04 | -28.34 |
| 2016-05-03 | -29.92 |
| 2016-04-29 | -31.50 |
| 2016-04-28 | -31.50 |
| 2016-04-27 | -31.50 |
| 2016-04-26 | -31.50 |
| 2016-04-25 | -31.50 |
| 2016-04-22 | -32.03 |
| 2016-04-21 | -29.92 |
| 2016-04-20 | -32.03 |
| 2016-04-19 | -32.56 |
| 2016-04-18 | -34.66 |
| 2016-04-15 | -32.56 |
| 2016-04-14 | -31.50 |
| 2016-04-13 | -30.45 |
| 2016-04-12 | -33.08 |
| 2016-04-11 | -33.08 |
| 2016-04-08 | -35.72 |
| 2016-04-07 | -34.66 |
| 2016-04-06 | -35.19 |
| 2016-04-05 | -35.19 |
| 2016-04-01 | -33.61 |
| 2016-03-31 | -33.08 |
| 2016-03-30 | -32.56 |
| 2016-03-29 | -34.14 |
| 2016-03-24 | -34.14 |
| 2016-03-23 | -31.50 |
| 2016-03-22 | -31.50 |
| 2016-03-21 | -31.50 |
| 2016-03-18 | -31.50 |
| 2016-03-17 | -32.56 |
| 2016-03-16 | -34.66 |
| 2016-03-15 | -33.61 |
| 2016-03-14 | -30.98 |
| 2016-03-11 | -30.98 |
| 2016-03-10 | -33.08 |
| 2016-03-09 | -33.61 |
| 2016-03-08 | -28.34 |
| 2016-03-07 | -26.23 |
| 2016-03-04 | -28.34 |
| 2016-03-03 | -28.87 |
| 2016-03-02 | -33.61 |
| 2016-03-01 | -34.66 |
| 2016-02-29 | -34.66 |
| 2016-02-26 | -35.72 |
| 2016-02-25 | -38.88 |
| 2016-02-24 | -35.19 |
| 2016-02-23 | -34.66 |
| 2016-02-22 | -36.77 |
| 2016-02-19 | -37.83 |
| 2016-02-18 | -38.88 |
| 2016-02-17 | -42.57 |
| 2016-02-16 | -41.51 |
| 2016-02-15 | -43.62 |
| 2016-02-12 | -47.31 |
| 2016-02-11 | -45.20 |
| 2016-02-05 | -42.04 |
| 2016-02-04 | -43.10 |
| 2016-02-03 | -44.15 |
| 2016-02-02 | -43.10 |
| 2016-02-01 | -43.10 |
| 2016-01-29 | -40.99 |
| 2016-01-28 | -42.04 |
| 2016-01-27 | -43.10 |
| 2016-01-26 | -43.10 |
| 2016-01-25 | -37.83 |
| 2016-01-22 | -38.88 |
| 2016-01-21 | -42.57 |
| 2016-01-20 | -38.88 |
| 2016-01-19 | -34.66 |
| 2016-01-18 | -37.83 |
| 2016-01-15 | -35.19 |
| 2016-01-14 | -31.50 |
| 2016-01-13 | -30.98 |
| 2016-01-12 | -31.50 |
| 2016-01-11 | -31.50 |
| 2016-01-08 | -27.81 |
| 2016-01-07 | -28.87 |
| 2016-01-06 | -24.13 |
| 2016-01-05 | -26.23 |
| 2016-01-04 | -26.76 |
| 2015-12-31 | -23.60 |
| 2015-12-30 | -23.60 |
| 2015-12-29 | -24.13 |
| 2015-12-28 | -23.60 |
| 2015-12-24 | -23.07 |
| 2015-12-23 | -22.55 |
| 2015-12-22 | -23.07 |
| 2015-12-21 | -23.07 |
| 2015-12-18 | -23.60 |
| 2015-12-17 | -23.07 |
| 2015-12-16 | -22.55 |
| 2015-12-15 | -26.23 |
| 2015-12-14 | -24.65 |
| 2015-12-11 | -25.18 |
| 2015-12-10 | -25.71 |
| 2015-12-09 | -25.71 |
| 2015-12-08 | -24.13 |
| 2015-12-07 | -22.02 |
| 2015-12-04 | -22.55 |
| 2015-12-03 | -19.91 |
| 2015-12-02 | -15.70 |
| 2015-12-01 | -17.28 |
| 2015-11-30 | -17.28 |
| 2015-11-27 | -15.17 |
| 2015-11-26 | -13.06 |
| 2015-11-25 | -10.43 |
| 2015-11-24 | -9.90 |
| 2015-11-23 | -7.27 |
| 2015-11-20 | -8.85 |
| 2015-11-19 | -15.70 |
| 2015-11-18 | -17.80 |
| 2015-11-17 | -15.70 |
| 2015-11-16 | -14.64 |
| 2015-11-13 | -15.17 |
| 2015-11-12 | -13.59 |
| 2015-11-11 | -14.12 |
| 2015-11-10 | -14.64 |
| 2015-11-09 | -12.01 |
| 2015-11-06 | -14.12 |
| 2015-11-05 | -13.59 |
| 2015-11-04 | -14.64 |
| 2015-11-03 | -19.91 |
| 2015-11-02 | -22.19 |
| 2015-10-30 | -23.95 |
| 2015-10-29 | -23.25 |
| 2015-10-28 | -24.30 |
| 2015-10-27 | -22.19 |
| 2015-10-26 | -23.42 |
| 2015-10-23 | -23.78 |
| 2015-10-22 | -24.13 |
| 2015-10-20 | -23.42 |
| 2015-10-19 | -23.07 |
| 2015-10-16 | -22.90 |
| 2015-10-15 | -22.72 |
| 2015-10-14 | -24.13 |
| 2015-10-13 | -23.42 |
| 2015-10-12 | -23.42 |
| 2015-10-09 | -26.06 |
| 2015-10-08 | -27.11 |
| 2015-10-07 | -25.53 |
| 2015-10-06 | -32.38 |
| 2015-10-05 | -31.50 |
| 2015-10-02 | -31.85 |
| 2015-09-30 | -33.96 |
| 2015-09-29 | -33.79 |
| 2015-09-25 | -30.98 |
| 2015-09-24 | -30.10 |
| 2015-09-23 | -28.87 |
| 2015-09-22 | -26.06 |
| 2015-09-21 | -25.00 |
| 2015-09-18 | -23.78 |
| 2015-09-17 | -25.71 |
| 2015-09-16 | -26.59 |
| 2015-09-15 | -28.87 |
| 2015-09-14 | -28.17 |
| 2015-09-11 | -25.88 |
| 2015-09-10 | -25.53 |
| 2015-09-09 | -23.78 |
| 2015-09-08 | -26.94 |
| 2015-09-07 | -30.45 |
| 2015-09-04 | -29.92 |
| 2015-09-02 | -28.17 |
| 2015-09-01 | -26.76 |
| 2015-08-31 | -26.23 |
| 2015-08-28 | -23.78 |
| 2015-08-27 | -23.60 |
| 2015-08-26 | -29.22 |
| 2015-08-25 | -29.04 |
| 2015-08-24 | -28.52 |
| 2015-08-21 | -19.91 |
| 2015-08-20 | -14.82 |
| 2015-08-19 | -11.48 |
| 2015-08-18 | -10.95 |
| 2015-08-17 | -7.09 |
| 2015-08-14 | -6.74 |
| 2015-08-13 | -6.04 |
| 2015-08-12 | -10.78 |
| 2015-08-11 | -9.20 |
| 2015-08-10 | -7.44 |
| 2015-08-07 | -12.71 |
| 2015-08-06 | -14.99 |
| 2015-08-05 | -14.12 |
| 2015-08-04 | -13.76 |
| 2015-08-03 | -16.40 |
| 2015-07-31 | -11.66 |
| 2015-07-30 | -10.95 |
| 2015-07-29 | -9.02 |
| 2015-07-28 | -12.01 |
| 2015-07-27 | -11.66 |
| 2015-07-24 | -3.40 |
| 2015-07-23 | -0.24 |
| 2015-07-22 | -1.12 |
| 2015-07-21 | 1.52 |
| 2015-07-20 | -2.52 |
| 2015-07-17 | -3.75 |
| 2015-07-16 | -6.74 |
| 2015-07-15 | -9.72 |
| 2015-07-14 | -3.75 |
| 2015-07-13 | -6.04 |
| 2015-07-10 | -7.27 |
| 2015-07-09 | -16.05 |
| 2015-07-08 | -29.75 |
| 2015-07-07 | -15.35 |
| 2015-07-06 | -7.09 |
| 2015-07-03 | -0.07 |
| 2015-07-02 | -6.39 |
| 2015-06-30 | -3.37 |
| 2015-06-29 | -6.24 |
| 2015-06-26 | -1.85 |
| 2015-06-25 | 2.36 |
| 2015-06-24 | 4.72 |
| 2015-06-23 | 4.72 |
| 2015-06-22 | 2.53 |
| 2015-06-19 | 2.02 |
| 2015-06-18 | 5.40 |
| 2015-06-17 | 6.92 |
| 2015-06-16 | 4.05 |
| 2015-06-15 | 10.29 |
| 2015-06-12 | 12.48 |
| 2015-06-11 | 8.94 |
| 2015-06-10 | 9.11 |
| 2015-06-09 | 11.97 |
| 2015-06-08 | 13.83 |
| 2015-06-05 | 15.18 |
| 2015-06-04 | 15.68 |
| 2015-06-03 | 12.65 |
| 2015-06-02 | 19.90 |
| 2015-06-01 | 20.91 |
| 2015-05-29 | 19.73 |
| 2015-05-28 | 20.57 |
| 2015-05-27 | 25.30 |
| 2015-05-26 | 22.77 |
| 2015-05-22 | 20.24 |
| 2015-05-21 | 18.21 |
| 2015-05-20 | 19.39 |
| 2015-05-19 | 19.39 |
| 2015-05-18 | 18.55 |
| 2015-05-15 | 20.91 |
| 2015-05-14 | 20.74 |
| 2015-05-13 | 21.59 |
| 2015-05-12 | 21.08 |
| 2015-05-11 | 23.95 |
| 2015-05-08 | 23.27 |
| 2015-05-07 | 16.70 |
| 2015-05-06 | 20.57 |
| 2015-05-05 | 25.47 |
| 2015-05-04 | 32.72 |
| 2015-04-30 | 31.03 |
| 2015-04-29 | 34.40 |
| 2015-04-28 | 27.32 |
| 2015-04-27 | 34.91 |
| 2015-04-24 | 33.90 |
| 2015-04-23 | 35.41 |
| 2015-04-22 | 30.69 |
| 2015-04-21 | 26.31 |
| 2015-04-20 | 23.27 |
| 2015-04-17 | 32.55 |
| 2015-04-16 | 30.52 |
| 2015-04-15 | 25.13 |
| 2015-04-14 | 31.37 |
| 2015-04-13 | 41.15 |
| 2015-04-10 | 39.63 |
| 2015-04-09 | 39.97 |
| 2015-04-08 | 33.56 |
| 2015-04-02 | 9.78 |
| 2015-04-01 | -1.69 |
| 2015-03-31 | -7.59 |
| 2015-03-30 | -6.07 |
| 2015-03-27 | -16.19 |
| 2015-03-26 | -16.19 |
| 2015-03-25 | -16.36 |
| 2015-03-24 | -15.01 |
| 2015-03-23 | -16.36 |
| 2015-03-20 | -16.53 |
| 2015-03-19 | -17.03 |
| 2015-03-18 | -16.53 |
| 2015-03-17 | -16.36 |
| 2015-03-16 | -15.34 |
| 2015-03-13 | -17.03 |
| 2015-03-12 | -18.21 |
| 2015-03-11 | -17.87 |
| 2015-03-10 | -16.19 |
| 2015-03-09 | -15.34 |
| 2015-03-06 | -14.16 |
| 2015-03-05 | -15.68 |
| 2015-03-04 | -15.85 |
| 2015-03-03 | -15.18 |
| 2015-03-02 | -14.16 |
| 2015-02-27 | -12.48 |
| 2015-02-26 | -12.98 |
| 2015-02-25 | -18.04 |
| 2015-02-24 | -18.38 |
| 2015-02-23 | -19.90 |
| 2015-02-18 | -19.05 |
| 2015-02-17 | -18.55 |
| 2015-02-16 | -18.04 |
| 2015-02-13 | -18.04 |
| 2015-02-12 | -19.90 |
| 2015-02-11 | -20.91 |
| 2015-02-10 | -20.74 |
| 2015-02-09 | -20.24 |
| 2015-02-06 | -19.90 |
| 2015-02-05 | -17.87 |
| 2015-02-04 | -16.36 |
| 2015-02-03 | -17.20 |
| 2015-02-02 | -19.05 |
| 2015-01-30 | -17.37 |
| 2015-01-29 | -16.19 |
| 2015-01-28 | -14.33 |
| 2015-01-27 | -13.83 |
| 2015-01-26 | -14.67 |
| 2015-01-23 | -15.68 |
| 2015-01-22 | -15.85 |
| 2015-01-21 | -18.38 |
| 2015-01-20 | -19.73 |
| 2015-01-19 | -20.40 |
| 2015-01-16 | -17.71 |
| 2015-01-15 | -18.21 |
| 2015-01-14 | -18.72 |
| 2015-01-13 | -17.87 |
| 2015-01-12 | -16.36 |
| 2015-01-09 | -16.19 |
| 2015-01-08 | -16.86 |
| 2015-01-07 | -16.53 |
| 2015-01-06 | -18.04 |
| 2015-01-05 | -17.54 |
| 2015-01-02 | -21.58 |
| 2014-12-31 | -24.11 |
| 2014-12-30 | -25.13 |
| 2014-12-29 | -23.95 |
| 2014-12-24 | -23.61 |
| 2014-12-23 | -24.45 |
| 2014-12-22 | -21.25 |
| 2014-12-19 | -21.92 |
| 2014-12-18 | -21.58 |
| 2014-12-17 | -21.92 |
| 2014-12-16 | -20.07 |
| 2014-12-15 | -18.04 |
| 2014-12-12 | -17.03 |
| 2014-12-11 | -17.87 |
| 2014-12-10 | -17.03 |
| 2014-12-09 | -18.21 |
| 2014-12-08 | -14.67 |
| 2014-12-05 | -15.34 |
| 2014-12-04 | -13.66 |
| 2014-12-03 | -16.36 |
| 2014-12-02 | -18.38 |
| 2014-12-01 | -19.56 |
| 2014-11-28 | -15.85 |
| 2014-11-27 | -15.01 |
| 2014-11-26 | -12.98 |
| 2014-11-25 | -15.01 |
| 2014-11-24 | -18.04 |
| 2014-11-21 | -19.90 |
| 2014-11-20 | -21.58 |
| 2014-11-19 | -20.24 |
| 2014-11-18 | -20.57 |
| 2014-11-17 | -15.18 |
| 2014-11-14 | -6.41 |
| 2014-11-13 | -5.23 |
| 2014-11-12 | -10.45 |
| 2014-11-11 | -10.62 |
| 2014-11-10 | -10.45 |
| 2014-11-07 | -17.71 |
| 2014-11-06 | -18.55 |
| 2014-11-05 | -18.21 |
| 2014-11-04 | -17.87 |
| 2014-11-03 | -22.26 |
| 2014-10-31 | -22.09 |
| 2014-10-30 | -24.45 |
| 2014-10-29 | -22.43 |
| 2014-10-28 | -23.95 |
| 2014-10-27 | -26.98 |
| 2014-10-24 | -23.27 |
| 2014-10-23 | -22.43 |
| 2014-10-22 | -22.26 |
| 2014-10-21 | -22.60 |
| 2014-10-20 | -21.25 |
| 2014-10-17 | -22.09 |
| 2014-10-16 | -22.43 |
| 2014-10-15 | -20.57 |
| 2014-10-14 | -20.74 |
| 2014-10-13 | -20.40 |
| 2014-10-10 | -19.39 |
| 2014-10-09 | -18.04 |
| 2014-10-08 | -17.20 |
| 2014-10-07 | -16.86 |
| 2014-10-06 | -16.69 |
| 2014-10-03 | -18.38 |
| 2014-09-30 | -20.24 |
| 2014-09-29 | -19.05 |
| 2014-09-26 | -15.18 |
| 2014-09-25 | -16.19 |
| 2014-09-24 | -15.68 |
| 2014-09-23 | -17.20 |
| 2014-09-22 | -12.98 |
| 2014-09-19 | -10.45 |
| 2014-09-18 | -12.14 |
| 2014-09-17 | -12.82 |
| 2014-09-16 | -13.49 |
| 2014-09-15 | -12.14 |
| 2014-09-12 | -12.14 |
| 2014-09-11 | -12.98 |
| 2014-09-10 | -11.13 |
| 2014-09-08 | -9.44 |
| 2014-09-05 | -9.27 |
| 2014-09-04 | -7.25 |
| 2014-09-03 | -7.76 |
| 2014-09-02 | -8.43 |
| 2014-09-01 | -9.95 |
| 2014-08-29 | -11.47 |
| 2014-08-28 | -13.32 |
| 2014-08-27 | -11.13 |
| 2014-08-26 | -11.13 |
| 2014-08-25 | -9.61 |
| 2014-08-22 | -7.42 |
| 2014-08-21 | -10.29 |
| 2014-08-20 | -9.27 |
| 2014-08-19 | -7.59 |
| 2014-08-18 | -6.91 |
| 2014-08-15 | -5.73 |
| 2014-08-14 | -6.58 |
| 2014-08-13 | -5.23 |
| 2014-08-12 | -7.76 |
| 2014-08-11 | -11.30 |
| 2014-08-08 | -12.31 |
| 2014-08-07 | -11.63 |
| 2014-08-06 | -9.44 |
| 2014-08-05 | -12.82 |
| 2014-08-04 | -12.98 |
| 2014-08-01 | -15.51 |
| 2014-07-31 | -13.49 |
| 2014-07-30 | -15.68 |
| 2014-07-29 | -10.96 |
| 2014-07-28 | -10.79 |
| 2014-07-25 | -13.49 |
| 2014-07-24 | -18.89 |
| 2014-07-23 | -18.38 |
| 2014-07-22 | -18.55 |
| 2014-07-21 | -20.57 |
| 2014-07-18 | -18.89 |
| 2014-07-17 | -17.54 |
| 2014-07-16 | -19.90 |
| 2014-07-15 | -17.71 |
| 2014-07-14 | -18.72 |
| 2014-07-11 | -23.44 |
| 2014-07-10 | -24.62 |
| 2014-07-09 | -27.82 |
| 2014-07-08 | -27.82 |
| 2014-07-07 | -27.66 |
| 2014-07-04 | -29.85 |
| 2014-07-03 | -29.51 |
| 2014-07-02 | -31.53 |
| 2014-06-30 | -33.05 |
| 2014-06-27 | -32.88 |
| 2014-06-26 | -32.21 |
| 2014-06-25 | -32.38 |
| 2014-06-24 | -31.70 |
| 2014-06-23 | -31.03 |
| 2014-06-20 | -32.88 |
| 2014-06-19 | -34.40 |
| 2014-06-18 | -32.88 |
| 2014-06-17 | -34.74 |
| 2014-06-16 | -31.20 |
| 2014-06-13 | -35.58 |
| 2014-06-12 | -36.93 |
| 2014-06-11 | -37.10 |
| 2014-06-10 | -39.46 |
| 2014-06-09 | -39.12 |
| 2014-06-06 | -40.30 |
| 2014-06-05 | -40.47 |
| 2014-06-04 | -39.80 |
| 2014-06-03 | -39.97 |
| 2014-05-30 | -39.12 |
| 2014-05-29 | -40.81 |
| 2014-05-28 | -40.47 |
| 2014-05-27 | -41.31 |
| 2014-05-26 | -40.64 |
| 2014-05-23 | -41.31 |
| 2014-05-22 | -40.13 |
| 2014-05-21 | -40.30 |
| 2014-05-20 | -40.81 |
| 2014-05-19 | -40.64 |
| 2014-05-16 | -39.97 |
| 2014-05-15 | -39.80 |
| 2014-05-14 | -38.95 |
| 2014-05-13 | -38.72 |
| 2014-05-12 | -38.88 |
| 2014-05-09 | -42.10 |
| 2014-05-08 | -44.03 |
| 2014-05-07 | -43.39 |
| 2014-05-05 | -43.55 |
| 2014-05-02 | -44.51 |
| 2014-04-30 | -44.51 |
| 2014-04-29 | -45.80 |
| 2014-04-28 | -43.71 |
| 2014-04-25 | -43.71 |
| 2014-04-24 | -42.90 |
| 2014-04-23 | -42.74 |
| 2014-04-22 | -42.42 |
| 2014-04-17 | -41.94 |
| 2014-04-16 | -42.90 |
| 2014-04-15 | -41.46 |
| 2014-04-14 | -41.46 |
| 2014-04-11 | -41.62 |
| 2014-04-10 | -41.46 |
| 2014-04-09 | -48.86 |
| 2014-04-08 | -48.53 |
| 2014-04-07 | -49.34 |
| 2014-04-04 | -49.98 |
| 2014-04-03 | -50.46 |
| 2014-04-02 | -50.79 |
| 2014-04-01 | -51.59 |
| 2014-03-31 | -51.43 |
| 2014-03-28 | -51.43 |
| 2014-03-27 | -51.27 |
| 2014-03-26 | -51.27 |
| 2014-03-25 | -50.95 |
| 2014-03-24 | -50.62 |
| 2014-03-21 | -50.79 |
| 2014-03-20 | -52.07 |
| 2014-03-19 | -51.75 |
| 2014-03-18 | -51.75 |
| 2014-03-17 | -51.75 |
| 2014-03-14 | -52.23 |
| 2014-03-13 | -52.07 |
| 2014-03-12 | -51.59 |
| 2014-03-11 | -51.11 |
| 2014-03-10 | -50.79 |
| 2014-03-07 | -49.66 |
| 2014-03-06 | -49.50 |
| 2014-03-05 | -49.18 |
| 2014-03-04 | -49.66 |
| 2014-03-03 | -49.50 |
| 2014-02-28 | -49.50 |
| 2014-02-27 | -49.34 |
| 2014-02-26 | -51.91 |
| 2014-02-25 | -50.79 |
| 2014-02-24 | -50.30 |
| 2014-02-21 | -50.14 |
| 2014-02-20 | -50.95 |
| 2014-02-19 | -50.14 |
| 2014-02-18 | -49.98 |
| 2014-02-17 | -49.98 |
| 2014-02-14 | -49.34 |
| 2014-02-13 | -49.66 |
| 2014-02-12 | -48.86 |
| 2014-02-11 | -49.18 |
| 2014-02-10 | -49.98 |
| 2014-02-07 | -50.46 |
| 2014-02-06 | -50.62 |
| 2014-02-05 | -50.30 |
| 2014-02-04 | -49.66 |
| 2014-01-30 | -47.73 |
| 2014-01-29 | -48.53 |
| 2014-01-28 | -48.05 |
| 2014-01-27 | -48.53 |
| 2014-01-24 | -46.44 |
| 2014-01-23 | -46.28 |
| 2014-01-22 | -45.64 |
| 2014-01-21 | -45.00 |
| 2014-01-20 | -44.83 |
| 2014-01-17 | -44.35 |
| 2014-01-16 | -43.55 |
| 2014-01-15 | -42.26 |
| 2014-01-14 | -45.16 |
| 2014-01-13 | -46.12 |
| 2014-01-10 | -47.25 |
| 2014-01-09 | -46.76 |
| 2014-01-08 | -46.93 |
| 2014-01-07 | -46.76 |
| 2014-01-06 | -47.25 |
| 2014-01-03 | -44.67 |
| 2014-01-02 | -43.71 |
| 2013-12-31 | -44.19 |
| 2013-12-30 | -43.87 |
| 2013-12-27 | -44.03 |
| 2013-12-24 | -44.51 |
| 2013-12-23 | -44.51 |
| 2013-12-20 | -46.93 |
| 2013-12-19 | -42.90 |
| 2013-12-18 | -42.90 |
| 2013-12-17 | -43.71 |
| 2013-12-16 | -42.58 |
| 2013-12-13 | -44.19 |
| 2013-12-12 | -45.16 |
| 2013-12-11 | -45.80 |
| 2013-12-10 | -45.80 |
| 2013-12-09 | -46.76 |
| 2013-12-06 | -46.76 |
| 2013-12-05 | -47.09 |
| 2013-12-04 | -46.60 |
| 2013-12-03 | -46.93 |
| 2013-12-02 | -46.60 |
| 2013-11-29 | -47.09 |
| 2013-11-28 | -46.12 |
| 2013-11-27 | -46.12 |
| 2013-11-26 | -46.44 |
| 2013-11-25 | -46.76 |
| 2013-11-22 | -46.12 |
| 2013-11-21 | -46.28 |
| 2013-11-20 | -44.67 |
| 2013-11-19 | -45.48 |
| 2013-11-18 | -46.93 |
| 2013-11-15 | -47.41 |
| 2013-11-14 | -47.73 |
| 2013-11-13 | -48.53 |
| 2013-11-12 | -48.05 |
| 2013-11-11 | -48.21 |
| 2013-11-08 | -47.73 |
| 2013-11-07 | -47.41 |
| 2013-11-06 | -48.69 |
| 2013-11-05 | -48.37 |
| 2013-11-04 | -48.69 |
| 2013-11-01 | -48.86 |
| 2013-10-31 | -49.50 |
| 2013-10-30 | -49.66 |
| 2013-10-29 | -50.14 |
| 2013-10-28 | -49.66 |
| 2013-10-25 | -49.98 |
| 2013-10-24 | -49.02 |
| 2013-10-23 | -50.46 |
| 2013-10-22 | -50.30 |
| 2013-10-21 | -49.82 |
| 2013-10-18 | -50.46 |
| 2013-10-17 | -50.62 |
| 2013-10-16 | -50.62 |
| 2013-10-15 | -51.27 |
| 2013-10-11 | -51.75 |
| 2013-10-10 | -51.75 |
| 2013-10-09 | -51.59 |
| 2013-10-08 | -51.59 |
| 2013-10-07 | -52.07 |
| 2013-10-04 | -51.59 |
| 2013-10-03 | -51.91 |
| 2013-10-02 | -51.75 |
| 2013-09-30 | -51.43 |
| 2013-09-27 | -50.95 |
| 2013-09-26 | -50.79 |
| 2013-09-25 | -50.30 |
| 2013-09-24 | -50.14 |
| 2013-09-23 | -50.46 |
| 2013-09-19 | -50.79 |
| 2013-09-18 | -51.59 |
| 2013-09-17 | -51.75 |
| 2013-09-16 | -50.79 |
| 2013-09-13 | -50.30 |
| 2013-09-12 | -49.18 |
| 2013-09-11 | -49.66 |
| 2013-09-10 | -49.02 |
| 2013-09-09 | -50.30 |
| 2013-09-06 | -50.79 |
| 2013-09-05 | -50.30 |
| 2013-09-04 | -50.79 |
| 2013-09-03 | -50.62 |
| 2013-09-02 | -50.95 |
| 2013-08-30 | -51.27 |
| 2013-08-29 | -52.07 |
| 2013-08-28 | -51.75 |
| 2013-08-27 | -50.79 |
| 2013-08-26 | -50.14 |
| 2013-08-23 | -50.30 |
| 2013-08-22 | -50.79 |
| 2013-08-21 | -51.75 |
| 2013-08-20 | -51.75 |
| 2013-08-19 | -49.50 |
| 2013-08-16 | -49.34 |
| 2013-08-15 | -49.50 |
| 2013-08-13 | -48.05 |
| 2013-08-12 | -48.69 |
| 2013-08-09 | -50.30 |
| 2013-08-08 | -51.75 |
| 2013-08-07 | -51.75 |
| 2013-08-06 | -51.43 |
| 2013-08-05 | -51.91 |
| 2013-08-02 | -52.07 |
| 2013-08-01 | -52.39 |
| 2013-07-31 | -52.55 |
| 2013-07-30 | -53.04 |
| 2013-07-29 | -53.04 |
| 2013-07-26 | -53.04 |
| 2013-07-25 | -52.88 |
| 2013-07-24 | -52.88 |
| 2013-07-23 | -53.36 |
| 2013-07-22 | -54.97 |
| 2013-07-19 | -55.45 |
| 2013-07-18 | -54.97 |
| 2013-07-17 | -54.97 |
| 2013-07-16 | -55.13 |
| 2013-07-15 | -54.97 |
| 2013-07-12 | -55.61 |
| 2013-07-11 | -55.61 |
| 2013-07-10 | -56.25 |
| 2013-07-09 | -57.22 |
| 2013-07-08 | -57.06 |
| 2013-07-05 | -55.93 |
| 2013-07-04 | -56.09 |
| 2013-07-03 | -57.86 |
| 2013-07-02 | -56.41 |
| 2013-06-28 | -56.90 |
| 2013-06-27 | -57.70 |
| 2013-06-26 | -56.41 |
| 2013-06-25 | -56.58 |
| 2013-06-24 | -55.61 |
| 2013-06-21 | -53.20 |
| 2013-06-20 | -53.36 |
| 2013-06-19 | -53.36 |
| 2013-06-18 | -54.16 |
| 2013-06-17 | -55.29 |
| 2013-06-14 | -55.93 |
| 2013-06-13 | -54.32 |
| 2013-06-11 | -55.13 |
| 2013-06-10 | -53.37 |
| 2013-06-07 | -53.07 |
| 2013-06-06 | -53.22 |
| 2013-06-05 | -53.37 |
| 2013-06-04 | -53.37 |
| 2013-06-03 | -53.52 |
| 2013-05-31 | -52.76 |
| 2013-05-30 | -53.22 |
| 2013-05-29 | -52.61 |
| 2013-05-28 | -51.84 |
| 2013-05-27 | -52.91 |
| 2013-05-24 | -52.76 |
| 2013-05-23 | -53.52 |
| 2013-05-22 | -52.30 |
| 2013-05-21 | -51.84 |
| 2013-05-20 | -52.91 |
| 2013-05-16 | -52.76 |
| 2013-05-15 | -52.76 |
| 2013-05-14 | -52.76 |
| 2013-05-13 | -51.84 |
| 2013-05-10 | -51.54 |
| 2013-05-09 | -51.84 |
| 2013-05-08 | -51.38 |
| 2013-05-07 | -51.08 |
| 2013-05-06 | -52.76 |
| 2013-05-03 | -54.14 |
| 2013-05-02 | -54.75 |
| 2013-04-30 | -54.14 |
| 2013-04-29 | -53.37 |
| 2013-04-26 | -52.30 |
| 2013-04-25 | -51.38 |
| 2013-04-24 | -52.30 |
| 2013-04-23 | -52.61 |
| 2013-04-22 | -52.45 |
| 2013-04-19 | -51.69 |
| 2013-04-18 | -52.91 |
| 2013-04-17 | -52.91 |
| 2013-04-16 | -52.30 |
| 2013-04-15 | -51.84 |
| 2013-04-12 | -50.16 |
| 2013-04-11 | -49.86 |
| 2013-04-10 | -49.86 |
| 2013-04-09 | -49.40 |
| 2013-04-08 | -50.47 |
| 2013-04-05 | -51.54 |
| 2013-04-03 | -49.70 |
| 2013-04-02 | -48.33 |
| 2013-03-28 | -48.02 |
| 2013-03-27 | -46.95 |
| 2013-03-26 | -46.03 |
| 2013-03-25 | -45.12 |
| 2013-03-22 | -45.57 |
| 2013-03-21 | -45.12 |
| 2013-03-20 | -44.05 |
| 2013-03-19 | -45.27 |
| 2013-03-18 | -45.57 |
| 2013-03-15 | -42.82 |
| 2013-03-14 | -41.45 |
| 2013-03-13 | -41.14 |
| 2013-03-12 | -42.36 |
| 2013-03-11 | -40.99 |
| 2013-03-08 | -43.43 |
| 2013-03-07 | -43.59 |
| 2013-03-06 | -42.82 |
| 2013-03-05 | -43.89 |
| 2013-03-04 | -43.43 |
| 2013-03-01 | -41.75 |
| 2013-02-28 | -41.75 |
| 2013-02-27 | -43.74 |
| 2013-02-26 | -44.20 |
| 2013-02-25 | -42.82 |
| 2013-02-22 | -41.29 |
| 2013-02-21 | -40.22 |
| 2013-02-20 | -38.24 |
| 2013-02-19 | -38.69 |
| 2013-02-18 | -36.25 |
| 2013-02-15 | -35.79 |
| 2013-02-14 | -35.64 |
| 2013-02-08 | -37.32 |
| 2013-02-07 | -37.17 |
| 2013-02-06 | -37.32 |
| 2013-02-05 | -37.32 |
| 2013-02-04 | -35.64 |
| 2013-02-01 | -35.18 |
| 2013-01-31 | -34.11 |
| 2013-01-30 | -36.25 |
| 2013-01-29 | -37.01 |
| 2013-01-28 | -36.55 |
| 2013-01-25 | -37.01 |
| 2013-01-24 | -36.86 |
| 2013-01-23 | -36.71 |
| 2013-01-22 | -35.64 |
| 2013-01-21 | -36.10 |
| 2013-01-18 | -37.17 |
| 2013-01-17 | -37.62 |
| 2013-01-16 | -35.48 |
| 2013-01-15 | -40.38 |
| 2013-01-14 | -42.21 |
| 2013-01-11 | -42.98 |
| 2013-01-10 | -41.60 |
| 2013-01-09 | -41.91 |
| 2013-01-08 | -43.28 |
| 2013-01-07 | -42.21 |
| 2013-01-04 | -43.13 |
| 2013-01-03 | -43.28 |
| 2013-01-02 | -46.03 |
| 2012-12-31 | -48.02 |
| 2012-12-28 | -48.02 |
| 2012-12-27 | -48.17 |
| 2012-12-24 | -48.95 |
| 2012-12-21 | -49.40 |
| 2012-12-20 | -49.10 |
| 2012-12-19 | -48.80 |
| 2012-12-18 | -48.95 |
| 2012-12-17 | -49.10 |
| 2012-12-14 | -48.66 |
| 2012-12-13 | -49.84 |
| 2012-12-12 | -49.69 |
| 2012-12-11 | -50.58 |
| 2012-12-10 | -50.73 |
| 2012-12-07 | -51.17 |
| 2012-12-06 | -52.06 |
| 2012-12-05 | -51.47 |
| 2012-12-04 | -52.65 |
| 2012-12-03 | -53.09 |
| 2012-11-30 | -52.65 |
| 2012-11-29 | -52.95 |
| 2012-11-28 | -53.09 |
| 2012-11-27 | -52.80 |
| 2012-11-26 | -52.21 |
| 2012-11-23 | -51.91 |
| 2012-11-22 | -53.09 |
| 2012-11-21 | -53.24 |
| 2012-11-20 | -53.39 |
| 2012-11-19 | -52.65 |
| 2012-11-16 | -52.95 |
| 2012-11-15 | -52.36 |
| 2012-11-14 | -52.36 |
| 2012-11-13 | -52.95 |
| 2012-11-12 | -51.62 |
| 2012-11-09 | -51.02 |
| 2012-11-08 | -51.32 |
| 2012-11-07 | -49.54 |
| 2012-11-06 | -50.14 |
| 2012-11-05 | -49.99 |
| 2012-11-02 | -49.40 |
| 2012-11-01 | -49.40 |
| 2012-10-31 | -50.88 |
| 2012-10-30 | -52.21 |
| 2012-10-29 | -51.02 |
| 2012-10-26 | -50.73 |
| 2012-10-25 | -48.80 |
| 2012-10-24 | -48.06 |
| 2012-10-22 | -47.92 |
| 2012-10-19 | -48.21 |
| 2012-10-18 | -47.92 |
| 2012-10-17 | -49.54 |
| 2012-10-16 | -50.14 |
| 2012-10-15 | -49.54 |
| 2012-10-12 | -49.69 |
| 2012-10-11 | -50.14 |
| 2012-10-10 | -48.51 |
| 2012-10-09 | -48.80 |
| 2012-10-08 | -48.66 |
| 2012-10-05 | -48.80 |
| 2012-10-04 | -50.58 |
| 2012-10-03 | -50.58 |
| 2012-09-28 | -50.58 |
| 2012-09-27 | -51.32 |
| 2012-09-26 | -52.36 |
| 2012-09-25 | -51.17 |
| 2012-09-24 | -51.02 |
| 2012-09-21 | -52.36 |
| 2012-09-20 | -47.18 |
| 2012-09-19 | -47.32 |
| 2012-09-18 | -47.03 |
| 2012-09-17 | -46.88 |
| 2012-09-14 | -47.77 |
| 2012-09-13 | -49.25 |
| 2012-09-12 | -48.36 |
| 2012-09-11 | -45.99 |
| 2012-09-10 | -46.73 |
| 2012-09-07 | -56.65 |
| 2012-09-06 | -57.98 |
| 2012-09-05 | -58.27 |
| 2012-09-04 | -58.13 |
| 2012-09-03 | -57.83 |
| 2012-08-31 | -58.27 |
| 2012-08-30 | -57.53 |
| 2012-08-29 | -57.09 |
| 2012-08-28 | -56.50 |
| 2012-08-27 | -56.79 |
| 2012-08-24 | -55.91 |
| 2012-08-23 | -55.31 |
| 2012-08-22 | -55.76 |
| 2012-08-21 | -55.02 |
| 2012-08-20 | -55.46 |
| 2012-08-17 | -56.20 |
| 2012-08-16 | -56.20 |
| 2012-08-15 | -56.35 |
| 2012-08-14 | -57.09 |
| 2012-08-13 | -56.50 |
| 2012-08-10 | -55.61 |
| 2012-08-09 | -55.91 |
| 2012-08-08 | -56.35 |
| 2012-08-07 | -55.91 |
| 2012-08-06 | -57.09 |
| 2012-08-03 | -57.24 |
| 2012-08-02 | -57.98 |
| 2012-08-01 | -57.53 |
| 2012-07-31 | -57.39 |
| 2012-07-30 | -60.05 |
| 2012-07-27 | -60.05 |
| 2012-07-26 | -60.79 |
| 2012-07-25 | -60.35 |
| 2012-07-24 | -60.20 |
| 2012-07-23 | -60.05 |
| 2012-07-20 | -59.16 |
| 2012-07-19 | -58.42 |
| 2012-07-18 | -58.72 |
| 2012-07-17 | -58.57 |
| 2012-07-16 | -58.57 |
| 2012-07-13 | -58.13 |
| 2012-07-12 | -57.83 |
| 2012-07-11 | -57.09 |
| 2012-07-10 | -57.09 |
| 2012-07-09 | -56.94 |
| 2012-07-06 | -55.31 |
| 2012-07-05 | -55.76 |
| 2012-07-04 | -56.20 |
| 2012-07-03 | -57.83 |
| 2012-06-29 | -58.42 |
| 2012-06-28 | -59.16 |
| 2012-06-27 | -58.57 |
| 2012-06-26 | -58.13 |
| 2012-06-25 | -57.24 |
| 2012-06-22 | -56.94 |
| 2012-06-21 | -56.35 |
| 2012-06-20 | -55.76 |
| 2012-06-19 | -55.31 |
| 2012-06-18 | -55.46 |
| 2012-06-15 | -54.87 |
| 2012-06-14 | -56.05 |
| 2012-06-13 | -55.31 |
| 2012-06-12 | -57.24 |
| 2012-06-11 | -56.50 |
| 2012-06-08 | -57.98 |
| 2012-06-07 | -57.83 |
| 2012-06-06 | -59.16 |
| 2012-06-05 | -59.46 |
| 2012-06-04 | -59.75 |
| 2012-06-01 | -58.13 |
| 2012-05-31 | -55.61 |
| 2012-05-30 | -53.83 |
| 2012-05-29 | -54.28 |
| 2012-05-28 | -57.39 |
| 2012-05-25 | -57.39 |
| 2012-05-24 | -58.13 |
| 2012-05-23 | -57.09 |
| 2012-05-22 | -56.79 |
| 2012-05-21 | -57.83 |
| 2012-05-18 | -59.01 |
| 2012-05-17 | -58.57 |
| 2012-05-16 | -58.72 |
| 2012-05-15 | -56.65 |
| 2012-05-14 | -56.79 |
| 2012-05-11 | -56.94 |
| 2012-05-10 | -56.94 |
| 2012-05-09 | -56.20 |
| 2012-05-08 | -55.31 |
| 2012-05-07 | -55.02 |
| 2012-05-04 | -53.69 |
| 2012-05-03 | -53.39 |
| 2012-05-02 | -53.09 |
| 2012-04-30 | -55.31 |
| 2012-04-27 | -55.46 |
| 2012-04-26 | -54.43 |
| 2012-04-25 | -54.57 |
| 2012-04-24 | -54.28 |
| 2012-04-23 | -53.39 |
| 2012-04-20 | -52.65 |
| 2012-04-19 | -52.06 |
| 2012-04-18 | -51.17 |
| 2012-04-17 | -51.91 |
| 2012-04-16 | -51.76 |
| 2012-04-13 | -49.99 |
| 2012-04-12 | -51.62 |
| 2012-04-11 | -52.80 |
| 2012-04-10 | -51.17 |
| 2012-04-05 | -49.69 |
| 2012-04-03 | -49.99 |
| 2012-04-02 | -51.17 |
| 2012-03-30 | -51.32 |
| 2012-03-29 | -50.73 |
| 2012-03-28 | -50.28 |
| 2012-03-27 | -48.21 |
| 2012-03-26 | -49.54 |
| 2012-03-23 | -47.92 |
| 2012-03-22 | -44.81 |
| 2012-03-21 | -42.89 |
| 2012-03-20 | -44.51 |
| 2012-03-19 | -44.07 |
| 2012-03-16 | -46.44 |
| 2012-03-15 | -44.81 |
| 2012-03-14 | -45.55 |
| 2012-03-13 | -47.18 |
| 2012-03-12 | -47.62 |
| 2012-03-09 | -45.99 |
| 2012-03-08 | -46.44 |
| 2012-03-07 | -47.32 |
| 2012-03-06 | -45.84 |
| 2012-03-05 | -43.48 |
| 2012-03-02 | -42.00 |
| 2012-03-01 | -42.29 |
| 2012-02-29 | -41.41 |
| 2012-02-28 | -42.00 |
| 2012-02-27 | -42.29 |
| 2012-02-24 | -40.81 |
| 2012-02-23 | -40.22 |
| 2012-02-22 | -39.19 |
| 2012-02-21 | -40.67 |
| 2012-02-20 | -39.63 |
| 2012-02-17 | -39.63 |
| 2012-02-16 | -39.19 |
| 2012-02-15 | -39.19 |
| 2012-02-14 | -40.67 |
| 2012-02-13 | -35.93 |
| 2012-02-10 | -34.60 |
| 2012-02-09 | -32.68 |
| 2012-02-08 | -35.04 |
| 2012-02-07 | -41.55 |
| 2012-02-06 | -40.52 |
| 2012-02-03 | -40.81 |
| 2012-02-02 | -42.44 |
| 2012-02-01 | -44.07 |
| 2012-01-31 | -43.03 |
| 2012-01-30 | -42.89 |
| 2012-01-27 | -41.85 |
| 2012-01-26 | -42.59 |
| 2012-01-20 | -44.51 |
| 2012-01-19 | -45.55 |
| 2012-01-18 | -46.73 |
| 2012-01-17 | -46.73 |
| 2012-01-16 | -48.66 |
| 2012-01-13 | -47.92 |
| 2012-01-12 | -48.66 |
| 2012-01-11 | -48.51 |
| 2012-01-10 | -49.54 |
| 2012-01-09 | -50.88 |
| 2012-01-06 | -50.88 |
| 2012-01-05 | -49.99 |
| 2012-01-04 | -49.84 |
| 2012-01-03 | -49.25 |
| 2011-12-30 | -50.88 |
| 2011-12-29 | -49.99 |
| 2011-12-28 | -48.95 |
| 2011-12-23 | -48.95 |
| 2011-12-22 | -50.14 |
| 2011-12-21 | -48.51 |
| 2011-12-20 | -49.25 |
| 2011-12-19 | -49.54 |
| 2011-12-16 | -47.47 |
| 2011-12-15 | -48.21 |
| 2011-12-14 | -47.62 |
| 2011-12-13 | -46.44 |
| 2011-12-12 | -45.25 |
| 2011-12-09 | -45.40 |
| 2011-12-08 | -42.74 |
| 2011-12-07 | -43.63 |
| 2011-12-06 | -45.40 |
| 2011-12-05 | -43.77 |
| 2011-12-02 | -43.03 |
| 2011-12-01 | -42.59 |
| 2011-11-30 | -45.99 |
| 2011-11-29 | -48.06 |
| 2011-11-28 | -48.80 |
| 2011-11-25 | -50.43 |
| 2011-11-24 | -50.14 |
| 2011-11-23 | -50.43 |
| 2011-11-22 | -49.40 |
| 2011-11-21 | -48.80 |
| 2011-11-18 | -48.06 |
| 2011-11-17 | -47.47 |
| 2011-11-16 | -48.06 |
| 2011-11-15 | -46.88 |
| 2011-11-14 | -46.44 |
| 2011-11-11 | -47.62 |
| 2011-11-10 | -48.80 |
| 2011-11-09 | -44.66 |
| 2011-11-08 | -43.77 |
| 2011-11-07 | -43.33 |
| 2011-11-04 | -42.89 |
| 2011-11-03 | -44.81 |
| 2011-11-02 | -43.48 |
| 2011-11-01 | -45.70 |
| 2011-10-31 | -42.29 |
| 2011-10-28 | -40.22 |
| 2011-10-27 | -41.41 |
| 2011-10-26 | -47.18 |
| 2011-10-25 | -49.54 |
| 2011-10-24 | -50.73 |
| 2011-10-21 | -53.24 |
| 2011-10-20 | -53.24 |
| 2011-10-19 | -51.17 |
| 2011-10-18 | -51.91 |
| 2011-10-17 | -45.25 |
| 2011-10-14 | -48.06 |
| 2011-10-13 | -45.70 |
| 2011-10-12 | -49.10 |
| 2011-10-11 | -50.14 |
| 2011-10-10 | -53.24 |
| 2011-10-07 | -52.50 |
| 2011-10-06 | -57.24 |
| 2011-10-04 | -60.79 |
| 2011-10-03 | -57.39 |
| 2011-09-30 | -51.17 |
| 2011-09-28 | -50.43 |
| 2011-09-27 | -51.32 |
| 2011-09-26 | -53.24 |
| 2011-09-23 | -47.77 |
| 2011-09-22 | -43.92 |
| 2011-09-21 | -40.96 |
| 2011-09-20 | -40.37 |
| 2011-09-19 | -41.55 |
| 2011-09-16 | -38.59 |
| 2011-09-15 | -40.22 |
| 2011-09-14 | -39.78 |
| 2011-09-12 | -38.30 |
| 2011-09-09 | -36.37 |
| 2011-09-08 | -36.97 |
| 2011-09-07 | -37.26 |
| 2011-09-06 | -38.30 |
| 2011-09-05 | -37.85 |
| 2011-09-02 | -34.01 |
| 2011-09-01 | -32.08 |
| 2011-08-31 | -32.97 |
| 2011-08-30 | -34.45 |
| 2011-08-29 | -37.71 |
| 2011-08-26 | -40.37 |
| 2011-08-25 | -39.93 |
| 2011-08-24 | -40.52 |
| 2011-08-23 | -39.04 |
| 2011-08-22 | -40.22 |
| 2011-08-19 | -36.97 |
| 2011-08-18 | -34.01 |
| 2011-08-17 | -32.68 |
| 2011-08-16 | -33.86 |
| 2011-08-15 | -32.23 |
| 2011-08-12 | -34.45 |
| 2011-08-11 | -34.75 |
| 2011-08-10 | -32.23 |
| 2011-08-09 | -34.45 |
| 2011-08-08 | -27.64 |
| 2011-08-05 | -23.50 |
| 2011-08-04 | -15.22 |
| 2011-08-03 | -13.14 |
| 2011-08-02 | -10.78 |
| 2011-08-01 | -9.89 |
| 2011-07-29 | -9.30 |
| 2011-07-28 | -7.97 |
| 2011-07-27 | -9.00 |
| 2011-07-26 | -7.97 |
| 2011-07-25 | -9.15 |
| 2011-07-22 | -9.30 |
| 2011-07-21 | -11.81 |
| 2011-07-20 | -10.33 |
| 2011-07-19 | -11.22 |
| 2011-07-18 | -10.04 |
| 2011-07-15 | -10.33 |
| 2011-07-14 | -10.18 |
| 2011-07-13 | -9.30 |
| 2011-07-12 | -9.44 |
| 2011-07-11 | -5.60 |
| 2011-07-08 | -3.82 |
| 2011-07-07 | -3.53 |
| 2011-07-06 | -3.08 |
| 2011-07-05 | -2.34 |
| 2011-07-04 | -2.19 |
| 2011-06-30 | -3.23 |
| 2011-06-29 | -4.71 |
| 2011-06-28 | -4.86 |
| 2011-06-27 | -4.71 |
| 2011-06-24 | -3.53 |
| 2011-06-23 | -4.71 |
| 2011-06-22 | -3.38 |
| 2011-06-21 | -3.23 |
| 2011-06-20 | -3.67 |
| 2011-06-17 | -1.75 |
| 2011-06-16 | -5.30 |
| 2011-06-15 | -4.12 |
| 2011-06-14 | -3.53 |
| 2011-06-13 | -3.97 |
| 2011-06-10 | -3.67 |
| 2011-06-09 | -2.49 |
| 2011-06-08 | -1.60 |
| 2011-06-07 | -0.12 |
| 2011-06-03 | 0.02 |
| 2011-06-02 | 0.76 |
| 2011-06-01 | 1.36 |
| 2011-05-31 | 1.50 |
| 2011-05-30 | 0.91 |
| 2011-05-27 | 2.10 |
| 2011-05-26 | -1.01 |
| 2011-05-25 | -2.49 |
| 2011-05-24 | -2.93 |
| 2011-05-23 | -4.41 |
| 2011-05-20 | -0.86 |
| 2011-05-19 | 0.17 |
| 2011-05-18 | -0.57 |
| 2011-05-17 | -1.45 |
| 2011-05-16 | -1.45 |
| 2011-05-13 | -0.57 |
| 2011-05-12 | -1.45 |
| 2011-05-11 | -0.72 |
| 2011-05-09 | -0.86 |
| 2011-05-06 | -2.34 |
| 2011-05-05 | 0.02 |
| 2011-05-04 | 1.06 |
| 2011-05-03 | 4.02 |
| 2011-04-29 | 2.98 |
| 2011-04-28 | 5.06 |
| 2011-04-27 | 5.94 |
| 2011-04-26 | 5.65 |
| 2011-04-21 | 6.68 |
| 2011-04-20 | 6.24 |
| 2011-04-19 | 4.32 |
| 2011-04-18 | 4.91 |
| 2011-04-15 | 5.65 |
| 2011-04-14 | 5.35 |
| 2011-04-13 | 5.94 |
| 2011-04-12 | 6.09 |
| 2011-04-11 | 8.31 |
| 2011-04-08 | 7.57 |
| 2011-04-07 | 6.09 |
| 2011-04-06 | 6.83 |
| 2011-04-04 | 3.72 |
| 2011-04-01 | 0.02 |
| 2011-03-31 | 0.32 |
| 2011-03-30 | -1.75 |
| 2011-03-29 | -3.38 |
| 2011-03-28 | -3.53 |
| 2011-03-25 | -2.64 |
| 2011-03-24 | -2.79 |
| 2011-03-23 | -2.79 |
| 2011-03-22 | -2.64 |
| 2011-03-21 | -3.08 |
| 2011-03-18 | -5.89 |
| 2011-03-17 | -4.41 |
| 2011-03-16 | -1.60 |
| 2011-03-15 | -2.49 |
| 2011-03-14 | -0.72 |
| 2011-03-11 | -1.31 |
| 2011-03-10 | 1.06 |
| 2011-03-09 | 1.95 |
| 2011-03-08 | 3.28 |
| 2011-03-07 | 3.72 |
| 2011-03-04 | 3.13 |
| 2011-03-03 | 2.39 |
| 2011-03-02 | 2.69 |
| 2011-03-01 | 4.32 |
| 2011-02-28 | 4.32 |
| 2011-02-25 | 3.74 |
| 2011-02-24 | 0.97 |
| 2011-02-23 | 2.35 |
| 2011-02-22 | 0.69 |
| 2011-02-21 | 1.66 |
| 2011-02-18 | 3.05 |
| 2011-02-17 | 2.49 |
| 2011-02-16 | 3.19 |
| 2011-02-15 | 2.22 |
| 2011-02-14 | 2.35 |
| 2011-02-11 | -0.14 |
| 2011-02-10 | -0.55 |
| 2011-02-09 | 1.52 |
| 2011-02-08 | 1.66 |
| 2011-02-07 | 1.52 |
| 2011-02-02 | 3.60 |
| 2011-02-01 | 2.49 |
| 2011-01-31 | 1.66 |
| 2011-01-28 | 2.35 |
| 2011-01-27 | 2.77 |
| 2011-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy