Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08217 | 2006-02-23 | 2013-07-17 | 2013-07-18 | |
| HK Main | 01292 | 2013-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1292 % |
|---|---|
| 2025-09-18 | 8.51 |
| 2025-09-17 | 8.51 |
| 2025-09-16 | 9.00 |
| 2025-09-15 | 10.93 |
| 2025-09-12 | 7.79 |
| 2025-09-11 | 8.51 |
| 2025-09-10 | 4.66 |
| 2025-09-09 | 9.24 |
| 2025-09-08 | 9.00 |
| 2025-09-05 | 4.66 |
| 2025-09-04 | 2.49 |
| 2025-09-03 | 4.41 |
| 2025-09-02 | 3.69 |
| 2025-09-01 | 3.69 |
| 2025-08-29 | 2.49 |
| 2025-08-28 | -1.13 |
| 2025-08-27 | -1.61 |
| 2025-08-26 | -17.29 |
| 2025-08-25 | -19.22 |
| 2025-08-22 | -20.66 |
| 2025-08-21 | -20.66 |
| 2025-08-20 | -20.91 |
| 2025-08-19 | -20.18 |
| 2025-08-18 | -21.39 |
| 2025-08-15 | -21.63 |
| 2025-08-14 | -21.63 |
| 2025-08-13 | -21.87 |
| 2025-08-12 | -19.70 |
| 2025-08-11 | -20.42 |
| 2025-08-08 | -24.28 |
| 2025-08-07 | -22.83 |
| 2025-08-06 | -22.83 |
| 2025-08-05 | -23.32 |
| 2025-08-04 | -25.00 |
| 2025-08-01 | -26.21 |
| 2025-07-31 | -23.80 |
| 2025-07-30 | -23.80 |
| 2025-07-29 | -20.66 |
| 2025-07-28 | -29.10 |
| 2025-07-25 | -28.62 |
| 2025-07-24 | -28.86 |
| 2025-07-23 | -29.59 |
| 2025-07-22 | -29.83 |
| 2025-07-21 | -29.83 |
| 2025-07-18 | -30.31 |
| 2025-07-17 | -30.07 |
| 2025-07-16 | -29.83 |
| 2025-07-15 | -29.10 |
| 2025-07-14 | -29.59 |
| 2025-07-11 | -30.07 |
| 2025-07-10 | -27.90 |
| 2025-07-09 | -28.14 |
| 2025-07-08 | -29.10 |
| 2025-07-07 | -28.86 |
| 2025-07-04 | -28.86 |
| 2025-07-03 | -32.00 |
| 2025-07-02 | -31.03 |
| 2025-06-30 | -33.18 |
| 2025-06-27 | -34.07 |
| 2025-06-26 | -30.72 |
| 2025-06-25 | -32.51 |
| 2025-06-24 | -32.51 |
| 2025-06-23 | -33.40 |
| 2025-06-20 | -33.40 |
| 2025-06-19 | -32.96 |
| 2025-06-18 | -33.40 |
| 2025-06-17 | -33.18 |
| 2025-06-16 | -32.96 |
| 2025-06-13 | -32.96 |
| 2025-06-12 | -32.96 |
| 2025-06-11 | -32.96 |
| 2025-06-10 | -32.96 |
| 2025-06-09 | -32.51 |
| 2025-06-06 | -33.63 |
| 2025-06-05 | -34.52 |
| 2025-06-04 | -36.31 |
| 2025-06-03 | -36.31 |
| 2025-06-02 | -37.43 |
| 2025-05-30 | -37.43 |
| 2025-05-29 | -37.20 |
| 2025-05-28 | -37.20 |
| 2025-05-27 | -37.20 |
| 2025-05-26 | -35.19 |
| 2025-05-23 | -37.43 |
| 2025-05-22 | -38.32 |
| 2025-05-21 | -37.20 |
| 2025-05-20 | -37.43 |
| 2025-05-19 | -37.43 |
| 2025-05-16 | -37.43 |
| 2025-05-15 | -37.43 |
| 2025-05-14 | -37.43 |
| 2025-05-13 | -37.43 |
| 2025-05-12 | -37.65 |
| 2025-05-09 | -38.32 |
| 2025-05-08 | -41.23 |
| 2025-05-07 | -39.66 |
| 2025-05-06 | -39.66 |
| 2025-05-02 | -39.66 |
| 2025-04-30 | -39.89 |
| 2025-04-29 | -39.89 |
| 2025-04-28 | -39.89 |
| 2025-04-25 | -41.23 |
| 2025-04-24 | -39.66 |
| 2025-04-23 | -39.66 |
| 2025-04-22 | -39.66 |
| 2025-04-17 | -41.23 |
| 2025-04-16 | -41.23 |
| 2025-04-15 | -41.23 |
| 2025-04-14 | -41.23 |
| 2025-04-11 | -41.45 |
| 2025-04-10 | -41.45 |
| 2025-04-09 | -41.90 |
| 2025-04-08 | -45.92 |
| 2025-04-07 | -41.45 |
| 2025-04-03 | -37.43 |
| 2025-04-02 | -36.98 |
| 2025-04-01 | -37.43 |
| 2025-03-31 | -36.53 |
| 2025-03-28 | -36.76 |
| 2025-03-27 | -32.96 |
| 2025-03-26 | -34.07 |
| 2025-03-25 | -34.07 |
| 2025-03-24 | -33.40 |
| 2025-03-21 | -35.19 |
| 2025-03-20 | -35.86 |
| 2025-03-19 | -36.53 |
| 2025-03-18 | -36.76 |
| 2025-03-17 | -37.20 |
| 2025-03-14 | -37.43 |
| 2025-03-13 | -37.20 |
| 2025-03-12 | -37.43 |
| 2025-03-11 | -36.98 |
| 2025-03-10 | -36.31 |
| 2025-03-07 | -37.43 |
| 2025-03-06 | -37.43 |
| 2025-03-05 | -35.42 |
| 2025-03-04 | -35.19 |
| 2025-03-03 | -37.65 |
| 2025-02-28 | -35.42 |
| 2025-02-27 | -35.19 |
| 2025-02-26 | -36.53 |
| 2025-02-25 | -38.32 |
| 2025-02-24 | -36.53 |
| 2025-02-21 | -37.87 |
| 2025-02-20 | -39.66 |
| 2025-02-19 | -39.66 |
| 2025-02-18 | -40.11 |
| 2025-02-17 | -37.87 |
| 2025-02-14 | -38.32 |
| 2025-02-13 | -38.54 |
| 2025-02-12 | -40.56 |
| 2025-02-11 | -40.56 |
| 2025-02-10 | -41.45 |
| 2025-02-07 | -45.92 |
| 2025-02-06 | -46.14 |
| 2025-02-05 | -46.81 |
| 2025-02-04 | -46.37 |
| 2025-02-03 | -46.14 |
| 2025-01-28 | -46.14 |
| 2025-01-27 | -46.14 |
| 2025-01-24 | -46.14 |
| 2025-01-23 | -46.14 |
| 2025-01-22 | -46.14 |
| 2025-01-21 | -46.14 |
| 2025-01-20 | -44.13 |
| 2025-01-17 | -46.59 |
| 2025-01-16 | -46.59 |
| 2025-01-15 | -47.93 |
| 2025-01-14 | -48.15 |
| 2025-01-13 | -49.49 |
| 2025-01-10 | -49.05 |
| 2025-01-09 | -48.60 |
| 2025-01-08 | -48.60 |
| 2025-01-07 | -48.38 |
| 2025-01-06 | -47.71 |
| 2025-01-03 | -47.71 |
| 2025-01-02 | -47.71 |
| 2024-12-31 | -47.93 |
| 2024-12-30 | -48.82 |
| 2024-12-27 | -48.82 |
| 2024-12-24 | -47.71 |
| 2024-12-23 | -47.71 |
| 2024-12-20 | -48.60 |
| 2024-12-19 | -47.48 |
| 2024-12-18 | -48.38 |
| 2024-12-17 | -47.48 |
| 2024-12-16 | -46.37 |
| 2024-12-13 | -47.48 |
| 2024-12-12 | -47.48 |
| 2024-12-11 | -47.26 |
| 2024-12-10 | -47.26 |
| 2024-12-09 | -48.15 |
| 2024-12-06 | -48.15 |
| 2024-12-05 | -49.72 |
| 2024-12-04 | -49.94 |
| 2024-12-03 | -48.82 |
| 2024-12-02 | -48.60 |
| 2024-11-29 | -48.82 |
| 2024-11-28 | -49.72 |
| 2024-11-27 | -49.05 |
| 2024-11-26 | -48.60 |
| 2024-11-25 | -49.05 |
| 2024-11-22 | -47.93 |
| 2024-11-21 | -51.73 |
| 2024-11-20 | -51.73 |
| 2024-11-19 | -51.73 |
| 2024-11-18 | -51.73 |
| 2024-11-15 | -51.73 |
| 2024-11-14 | -51.95 |
| 2024-11-13 | -50.16 |
| 2024-11-12 | -50.16 |
| 2024-11-11 | -49.49 |
| 2024-11-08 | -47.93 |
| 2024-11-07 | -47.93 |
| 2024-11-06 | -49.72 |
| 2024-11-05 | -50.16 |
| 2024-11-04 | -50.16 |
| 2024-11-01 | -50.16 |
| 2024-10-31 | -49.27 |
| 2024-10-30 | -49.27 |
| 2024-10-29 | -47.93 |
| 2024-10-28 | -49.94 |
| 2024-10-25 | -50.39 |
| 2024-10-24 | -48.38 |
| 2024-10-23 | -48.38 |
| 2024-10-22 | -48.38 |
| 2024-10-21 | -48.38 |
| 2024-10-18 | -49.94 |
| 2024-10-17 | -48.82 |
| 2024-10-16 | -50.16 |
| 2024-10-15 | -48.82 |
| 2024-10-14 | -48.38 |
| 2024-10-10 | -47.48 |
| 2024-10-09 | -51.95 |
| 2024-10-08 | -50.84 |
| 2024-10-07 | -43.01 |
| 2024-10-04 | -48.60 |
| 2024-10-03 | -48.82 |
| 2024-10-02 | -50.39 |
| 2024-09-30 | -53.07 |
| 2024-09-27 | -54.19 |
| 2024-09-26 | -55.30 |
| 2024-09-25 | -55.30 |
| 2024-09-24 | -56.42 |
| 2024-09-23 | -56.65 |
| 2024-09-20 | -56.42 |
| 2024-09-19 | -56.87 |
| 2024-09-17 | -58.21 |
| 2024-09-16 | -58.43 |
| 2024-09-13 | -58.43 |
| 2024-09-12 | -57.99 |
| 2024-09-11 | -57.99 |
| 2024-09-10 | -57.99 |
| 2024-09-09 | -57.76 |
| 2024-09-05 | -57.32 |
| 2024-09-04 | -56.87 |
| 2024-09-03 | -56.87 |
| 2024-09-02 | -56.65 |
| 2024-08-30 | -56.65 |
| 2024-08-29 | -57.32 |
| 2024-08-28 | -57.32 |
| 2024-08-27 | -55.30 |
| 2024-08-26 | -55.98 |
| 2024-08-23 | -55.75 |
| 2024-08-22 | -57.99 |
| 2024-08-21 | -58.21 |
| 2024-08-20 | -58.21 |
| 2024-08-19 | -56.87 |
| 2024-08-16 | -56.87 |
| 2024-08-15 | -56.87 |
| 2024-08-14 | -56.87 |
| 2024-08-13 | -58.21 |
| 2024-08-12 | -58.88 |
| 2024-08-09 | -58.43 |
| 2024-08-08 | -58.43 |
| 2024-08-07 | -58.43 |
| 2024-08-06 | -58.43 |
| 2024-08-05 | -55.98 |
| 2024-08-02 | -52.62 |
| 2024-08-01 | -52.62 |
| 2024-07-31 | -53.52 |
| 2024-07-30 | -53.52 |
| 2024-07-29 | -53.52 |
| 2024-07-26 | -53.52 |
| 2024-07-25 | -53.52 |
| 2024-07-24 | -53.52 |
| 2024-07-23 | -53.52 |
| 2024-07-22 | -53.52 |
| 2024-07-19 | -53.52 |
| 2024-07-18 | -52.85 |
| 2024-07-17 | -52.85 |
| 2024-07-16 | -52.85 |
| 2024-07-15 | -53.07 |
| 2024-07-12 | -53.07 |
| 2024-07-11 | -53.07 |
| 2024-07-10 | -53.07 |
| 2024-07-09 | -51.73 |
| 2024-07-08 | -51.73 |
| 2024-07-05 | -51.73 |
| 2024-07-04 | -51.73 |
| 2024-07-03 | -51.28 |
| 2024-07-02 | -54.62 |
| 2024-06-28 | -54.62 |
| 2024-06-27 | -54.41 |
| 2024-06-26 | -54.01 |
| 2024-06-25 | -54.01 |
| 2024-06-24 | -54.01 |
| 2024-06-21 | -54.01 |
| 2024-06-20 | -54.01 |
| 2024-06-19 | -54.01 |
| 2024-06-18 | -53.00 |
| 2024-06-17 | -53.00 |
| 2024-06-14 | -50.38 |
| 2024-06-13 | -53.61 |
| 2024-06-12 | -53.61 |
| 2024-06-11 | -53.61 |
| 2024-06-07 | -52.60 |
| 2024-06-06 | -51.79 |
| 2024-06-05 | -51.79 |
| 2024-06-04 | -50.18 |
| 2024-06-03 | -49.57 |
| 2024-05-31 | -52.60 |
| 2024-05-30 | -49.37 |
| 2024-05-29 | -49.37 |
| 2024-05-28 | -49.37 |
| 2024-05-27 | -49.37 |
| 2024-05-24 | -50.99 |
| 2024-05-23 | -49.78 |
| 2024-05-22 | -50.58 |
| 2024-05-21 | -50.58 |
| 2024-05-20 | -50.38 |
| 2024-05-17 | -50.18 |
| 2024-05-16 | -48.36 |
| 2024-05-14 | -48.36 |
| 2024-05-13 | -50.18 |
| 2024-05-10 | -50.38 |
| 2024-05-09 | -51.59 |
| 2024-05-08 | -51.99 |
| 2024-05-07 | -48.57 |
| 2024-05-06 | -48.57 |
| 2024-05-03 | -48.77 |
| 2024-05-02 | -49.17 |
| 2024-04-30 | -49.17 |
| 2024-04-29 | -50.78 |
| 2024-04-26 | -50.78 |
| 2024-04-25 | -49.78 |
| 2024-04-24 | -51.19 |
| 2024-04-23 | -52.60 |
| 2024-04-22 | -55.62 |
| 2024-04-19 | -56.23 |
| 2024-04-18 | -56.23 |
| 2024-04-17 | -56.03 |
| 2024-04-16 | -56.03 |
| 2024-04-15 | -54.62 |
| 2024-04-12 | -54.62 |
| 2024-04-11 | -54.62 |
| 2024-04-10 | -56.43 |
| 2024-04-09 | -55.42 |
| 2024-04-08 | -55.42 |
| 2024-04-05 | -54.82 |
| 2024-04-03 | -55.02 |
| 2024-04-02 | -55.02 |
| 2024-03-28 | -56.23 |
| 2024-03-27 | -58.65 |
| 2024-03-26 | -55.42 |
| 2024-03-25 | -55.42 |
| 2024-03-22 | -55.42 |
| 2024-03-21 | -54.82 |
| 2024-03-20 | -54.82 |
| 2024-03-19 | -54.82 |
| 2024-03-18 | -54.82 |
| 2024-03-15 | -55.62 |
| 2024-03-14 | -54.01 |
| 2024-03-13 | -54.41 |
| 2024-03-12 | -55.62 |
| 2024-03-11 | -54.62 |
| 2024-03-08 | -56.63 |
| 2024-03-07 | -59.66 |
| 2024-03-06 | -58.85 |
| 2024-03-05 | -58.85 |
| 2024-03-04 | -59.66 |
| 2024-03-01 | -60.06 |
| 2024-02-29 | -58.65 |
| 2024-02-28 | -59.66 |
| 2024-02-27 | -58.65 |
| 2024-02-26 | -57.64 |
| 2024-02-23 | -58.05 |
| 2024-02-22 | -59.05 |
| 2024-02-21 | -58.85 |
| 2024-02-20 | -59.66 |
| 2024-02-19 | -59.66 |
| 2024-02-16 | -59.66 |
| 2024-02-15 | -60.87 |
| 2024-02-14 | -59.86 |
| 2024-02-09 | -59.86 |
| 2024-02-08 | -59.86 |
| 2024-02-07 | -60.67 |
| 2024-02-06 | -59.66 |
| 2024-02-05 | -59.66 |
| 2024-02-02 | -59.66 |
| 2024-02-01 | -59.66 |
| 2024-01-31 | -59.66 |
| 2024-01-30 | -59.66 |
| 2024-01-29 | -60.47 |
| 2024-01-26 | -59.05 |
| 2024-01-25 | -58.65 |
| 2024-01-24 | -61.68 |
| 2024-01-23 | -62.89 |
| 2024-01-22 | -63.09 |
| 2024-01-19 | -61.68 |
| 2024-01-18 | -61.68 |
| 2024-01-17 | -61.68 |
| 2024-01-16 | -61.47 |
| 2024-01-15 | -61.68 |
| 2024-01-12 | -61.27 |
| 2024-01-11 | -61.27 |
| 2024-01-10 | -59.86 |
| 2024-01-09 | -60.67 |
| 2024-01-08 | -61.47 |
| 2024-01-05 | -60.67 |
| 2024-01-04 | -60.67 |
| 2024-01-03 | -60.67 |
| 2024-01-02 | -60.67 |
| 2023-12-29 | -59.46 |
| 2023-12-28 | -61.68 |
| 2023-12-27 | -61.68 |
| 2023-12-22 | -61.68 |
| 2023-12-21 | -62.28 |
| 2023-12-20 | -62.28 |
| 2023-12-19 | -62.68 |
| 2023-12-18 | -62.08 |
| 2023-12-15 | -60.87 |
| 2023-12-14 | -60.06 |
| 2023-12-13 | -61.07 |
| 2023-12-12 | -61.07 |
| 2023-12-11 | -61.07 |
| 2023-12-08 | -61.07 |
| 2023-12-07 | -59.46 |
| 2023-12-06 | -60.87 |
| 2023-12-05 | -60.26 |
| 2023-12-04 | -60.26 |
| 2023-12-01 | -59.66 |
| 2023-11-30 | -59.66 |
| 2023-11-29 | -59.26 |
| 2023-11-28 | -60.47 |
| 2023-11-27 | -59.66 |
| 2023-11-24 | -63.29 |
| 2023-11-23 | -63.29 |
| 2023-11-22 | -63.49 |
| 2023-11-21 | -63.49 |
| 2023-11-20 | -63.49 |
| 2023-11-17 | -63.09 |
| 2023-11-16 | -63.49 |
| 2023-11-15 | -62.48 |
| 2023-11-14 | -63.29 |
| 2023-11-13 | -63.49 |
| 2023-11-10 | -63.09 |
| 2023-11-09 | -63.09 |
| 2023-11-08 | -63.09 |
| 2023-11-07 | -63.09 |
| 2023-11-06 | -62.89 |
| 2023-11-03 | -62.89 |
| 2023-11-02 | -63.29 |
| 2023-11-01 | -63.29 |
| 2023-10-31 | -63.29 |
| 2023-10-30 | -63.29 |
| 2023-10-27 | -62.68 |
| 2023-10-26 | -62.68 |
| 2023-10-25 | -62.68 |
| 2023-10-24 | -61.68 |
| 2023-10-20 | -59.86 |
| 2023-10-19 | -59.66 |
| 2023-10-18 | -58.85 |
| 2023-10-17 | -58.65 |
| 2023-10-16 | -59.26 |
| 2023-10-13 | -59.26 |
| 2023-10-12 | -59.05 |
| 2023-10-11 | -59.05 |
| 2023-10-10 | -58.05 |
| 2023-10-09 | -57.04 |
| 2023-10-06 | -58.65 |
| 2023-10-05 | -57.64 |
| 2023-10-04 | -57.84 |
| 2023-10-03 | -57.64 |
| 2023-09-29 | -58.45 |
| 2023-09-28 | -59.05 |
| 2023-09-27 | -58.05 |
| 2023-09-26 | -57.84 |
| 2023-09-25 | -57.84 |
| 2023-09-22 | -57.64 |
| 2023-09-21 | -57.64 |
| 2023-09-20 | -58.45 |
| 2023-09-19 | -58.85 |
| 2023-09-18 | -59.05 |
| 2023-09-15 | -59.26 |
| 2023-09-14 | -59.66 |
| 2023-09-13 | -59.46 |
| 2023-09-12 | -59.46 |
| 2023-09-11 | -59.46 |
| 2023-09-07 | -59.46 |
| 2023-09-06 | -59.46 |
| 2023-09-05 | -58.65 |
| 2023-09-04 | -58.65 |
| 2023-08-31 | -59.46 |
| 2023-08-30 | -58.65 |
| 2023-08-29 | -58.05 |
| 2023-08-28 | -57.04 |
| 2023-08-25 | -56.63 |
| 2023-08-24 | -59.46 |
| 2023-08-23 | -59.86 |
| 2023-08-22 | -59.86 |
| 2023-08-21 | -57.84 |
| 2023-08-18 | -57.84 |
| 2023-08-17 | -57.84 |
| 2023-08-16 | -56.43 |
| 2023-08-15 | -56.84 |
| 2023-08-14 | -56.23 |
| 2023-08-11 | -56.23 |
| 2023-08-10 | -55.22 |
| 2023-08-09 | -55.83 |
| 2023-08-08 | -55.83 |
| 2023-08-07 | -55.83 |
| 2023-08-04 | -55.83 |
| 2023-08-03 | -55.83 |
| 2023-08-02 | -56.23 |
| 2023-08-01 | -55.62 |
| 2023-07-31 | -56.23 |
| 2023-07-28 | -58.45 |
| 2023-07-27 | -58.45 |
| 2023-07-26 | -58.45 |
| 2023-07-25 | -60.67 |
| 2023-07-24 | -61.68 |
| 2023-07-21 | -61.68 |
| 2023-07-20 | -63.89 |
| 2023-07-19 | -63.89 |
| 2023-07-18 | -63.29 |
| 2023-07-14 | -62.89 |
| 2023-07-13 | -62.89 |
| 2023-07-12 | -63.69 |
| 2023-07-11 | -63.89 |
| 2023-07-10 | -64.30 |
| 2023-07-07 | -64.30 |
| 2023-07-06 | -64.70 |
| 2023-07-05 | -64.90 |
| 2023-07-04 | -61.47 |
| 2023-07-03 | -64.16 |
| 2023-06-30 | -64.90 |
| 2023-06-29 | -64.90 |
| 2023-06-28 | -64.16 |
| 2023-06-27 | -64.90 |
| 2023-06-26 | -65.27 |
| 2023-06-23 | -65.27 |
| 2023-06-21 | -64.90 |
| 2023-06-20 | -64.16 |
| 2023-06-19 | -64.53 |
| 2023-06-16 | -65.82 |
| 2023-06-15 | -63.60 |
| 2023-06-14 | -65.08 |
| 2023-06-13 | -64.90 |
| 2023-06-12 | -64.90 |
| 2023-06-09 | -64.53 |
| 2023-06-08 | -64.34 |
| 2023-06-07 | -65.08 |
| 2023-06-06 | -64.90 |
| 2023-06-05 | -64.90 |
| 2023-06-02 | -65.64 |
| 2023-06-01 | -65.27 |
| 2023-05-31 | -63.97 |
| 2023-05-30 | -65.08 |
| 2023-05-29 | -65.08 |
| 2023-05-25 | -65.08 |
| 2023-05-24 | -65.08 |
| 2023-05-23 | -65.08 |
| 2023-05-22 | -64.71 |
| 2023-05-19 | -64.90 |
| 2023-05-18 | -64.71 |
| 2023-05-17 | -64.34 |
| 2023-05-16 | -64.34 |
| 2023-05-15 | -64.16 |
| 2023-05-12 | -64.71 |
| 2023-05-11 | -63.79 |
| 2023-05-10 | -63.60 |
| 2023-05-09 | -63.97 |
| 2023-05-08 | -62.31 |
| 2023-05-05 | -63.42 |
| 2023-05-04 | -63.97 |
| 2023-05-03 | -64.34 |
| 2023-05-02 | -63.42 |
| 2023-04-28 | -63.42 |
| 2023-04-27 | -63.42 |
| 2023-04-26 | -63.42 |
| 2023-04-25 | -63.42 |
| 2023-04-24 | -63.42 |
| 2023-04-21 | -63.05 |
| 2023-04-20 | -61.94 |
| 2023-04-19 | -63.05 |
| 2023-04-18 | -63.05 |
| 2023-04-17 | -63.05 |
| 2023-04-14 | -62.31 |
| 2023-04-13 | -60.28 |
| 2023-04-12 | -62.86 |
| 2023-04-11 | -63.05 |
| 2023-04-06 | -63.05 |
| 2023-04-04 | -63.05 |
| 2023-04-03 | -63.05 |
| 2023-03-31 | -63.05 |
| 2023-03-30 | -64.34 |
| 2023-03-29 | -63.97 |
| 2023-03-28 | -63.05 |
| 2023-03-27 | -63.05 |
| 2023-03-24 | -62.68 |
| 2023-03-23 | -62.68 |
| 2023-03-22 | -63.05 |
| 2023-03-21 | -63.05 |
| 2023-03-20 | -63.05 |
| 2023-03-17 | -62.49 |
| 2023-03-16 | -63.05 |
| 2023-03-15 | -63.05 |
| 2023-03-14 | -63.23 |
| 2023-03-13 | -63.42 |
| 2023-03-10 | -64.53 |
| 2023-03-09 | -63.79 |
| 2023-03-08 | -62.13 |
| 2023-03-07 | -62.13 |
| 2023-03-06 | -62.13 |
| 2023-03-03 | -62.13 |
| 2023-03-02 | -62.13 |
| 2023-03-01 | -62.13 |
| 2023-02-28 | -62.49 |
| 2023-02-27 | -63.79 |
| 2023-02-24 | -63.79 |
| 2023-02-23 | -60.46 |
| 2023-02-22 | -60.28 |
| 2023-02-21 | -60.28 |
| 2023-02-20 | -60.65 |
| 2023-02-17 | -60.46 |
| 2023-02-16 | -60.65 |
| 2023-02-15 | -63.42 |
| 2023-02-14 | -60.46 |
| 2023-02-13 | -61.94 |
| 2023-02-10 | -63.05 |
| 2023-02-09 | -62.86 |
| 2023-02-08 | -62.31 |
| 2023-02-07 | -63.79 |
| 2023-02-06 | -62.13 |
| 2023-02-03 | -62.13 |
| 2023-02-02 | -62.13 |
| 2023-02-01 | -62.13 |
| 2023-01-31 | -62.13 |
| 2023-01-30 | -62.31 |
| 2023-01-27 | -64.53 |
| 2023-01-26 | -64.53 |
| 2023-01-20 | -64.71 |
| 2023-01-19 | -64.90 |
| 2023-01-18 | -64.90 |
| 2023-01-17 | -64.16 |
| 2023-01-16 | -64.16 |
| 2023-01-13 | -64.16 |
| 2023-01-12 | -64.16 |
| 2023-01-11 | -64.16 |
| 2023-01-10 | -64.16 |
| 2023-01-09 | -64.16 |
| 2023-01-06 | -64.34 |
| 2023-01-05 | -64.90 |
| 2023-01-04 | -64.90 |
| 2023-01-03 | -63.42 |
| 2022-12-30 | -65.82 |
| 2022-12-29 | -65.82 |
| 2022-12-28 | -65.82 |
| 2022-12-23 | -65.82 |
| 2022-12-22 | -65.82 |
| 2022-12-21 | -65.82 |
| 2022-12-20 | -65.82 |
| 2022-12-19 | -66.37 |
| 2022-12-16 | -64.16 |
| 2022-12-15 | -63.79 |
| 2022-12-14 | -63.79 |
| 2022-12-13 | -64.34 |
| 2022-12-12 | -63.42 |
| 2022-12-09 | -66.19 |
| 2022-12-08 | -65.27 |
| 2022-12-07 | -63.05 |
| 2022-12-06 | -62.49 |
| 2022-12-05 | -62.31 |
| 2022-12-02 | -68.59 |
| 2022-12-01 | -68.59 |
| 2022-11-30 | -68.59 |
| 2022-11-29 | -66.93 |
| 2022-11-28 | -66.93 |
| 2022-11-25 | -66.93 |
| 2022-11-24 | -66.93 |
| 2022-11-23 | -66.93 |
| 2022-11-22 | -68.41 |
| 2022-11-21 | -68.78 |
| 2022-11-18 | -69.33 |
| 2022-11-17 | -66.93 |
| 2022-11-16 | -66.93 |
| 2022-11-15 | -66.93 |
| 2022-11-14 | -68.78 |
| 2022-11-11 | -67.67 |
| 2022-11-10 | -68.59 |
| 2022-11-09 | -68.59 |
| 2022-11-08 | -66.93 |
| 2022-11-07 | -66.93 |
| 2022-11-04 | -67.48 |
| 2022-11-03 | -67.67 |
| 2022-11-02 | -67.67 |
| 2022-11-01 | -67.67 |
| 2022-10-31 | -66.74 |
| 2022-10-28 | -66.74 |
| 2022-10-27 | -66.74 |
| 2022-10-26 | -66.74 |
| 2022-10-25 | -66.74 |
| 2022-10-24 | -67.30 |
| 2022-10-21 | -67.30 |
| 2022-10-20 | -67.30 |
| 2022-10-19 | -67.30 |
| 2022-10-18 | -67.30 |
| 2022-10-17 | -67.85 |
| 2022-10-14 | -67.85 |
| 2022-10-13 | -67.85 |
| 2022-10-12 | -67.48 |
| 2022-10-11 | -67.48 |
| 2022-10-10 | -67.48 |
| 2022-10-07 | -67.48 |
| 2022-10-06 | -67.48 |
| 2022-10-05 | -67.48 |
| 2022-10-03 | -67.48 |
| 2022-09-30 | -67.48 |
| 2022-09-29 | -68.59 |
| 2022-09-28 | -64.34 |
| 2022-09-27 | -62.31 |
| 2022-09-26 | -64.34 |
| 2022-09-23 | -63.79 |
| 2022-09-22 | -64.34 |
| 2022-09-21 | -63.05 |
| 2022-09-20 | -63.05 |
| 2022-09-19 | -63.05 |
| 2022-09-16 | -62.49 |
| 2022-09-15 | -64.71 |
| 2022-09-14 | -64.71 |
| 2022-09-13 | -65.64 |
| 2022-09-09 | -62.86 |
| 2022-09-08 | -62.86 |
| 2022-09-07 | -62.86 |
| 2022-09-06 | -62.86 |
| 2022-09-05 | -63.60 |
| 2022-09-02 | -62.49 |
| 2022-09-01 | -65.82 |
| 2022-08-31 | -63.60 |
| 2022-08-30 | -62.49 |
| 2022-08-29 | -62.49 |
| 2022-08-26 | -62.49 |
| 2022-08-25 | -62.49 |
| 2022-08-24 | -62.49 |
| 2022-08-23 | -63.79 |
| 2022-08-22 | -65.08 |
| 2022-08-19 | -65.45 |
| 2022-08-18 | -65.45 |
| 2022-08-17 | -65.64 |
| 2022-08-16 | -65.64 |
| 2022-08-15 | -65.64 |
| 2022-08-12 | -65.64 |
| 2022-08-11 | -65.64 |
| 2022-08-10 | -62.13 |
| 2022-08-09 | -61.57 |
| 2022-08-08 | -61.57 |
| 2022-08-05 | -61.57 |
| 2022-08-04 | -61.39 |
| 2022-08-03 | -61.20 |
| 2022-08-02 | -61.20 |
| 2022-08-01 | -61.20 |
| 2022-07-29 | -61.20 |
| 2022-07-28 | -61.20 |
| 2022-07-27 | -61.20 |
| 2022-07-26 | -61.20 |
| 2022-07-25 | -61.20 |
| 2022-07-22 | -61.20 |
| 2022-07-21 | -60.28 |
| 2022-07-20 | -59.54 |
| 2022-07-19 | -59.54 |
| 2022-07-18 | -59.54 |
| 2022-07-15 | -59.54 |
| 2022-07-14 | -59.54 |
| 2022-07-13 | -59.54 |
| 2022-07-12 | -59.54 |
| 2022-07-11 | -59.54 |
| 2022-07-08 | -59.54 |
| 2022-07-07 | -60.83 |
| 2022-07-06 | -60.65 |
| 2022-07-05 | -60.63 |
| 2022-07-04 | -60.62 |
| 2022-06-30 | -60.62 |
| 2022-06-29 | -60.62 |
| 2022-06-28 | -60.62 |
| 2022-06-27 | -60.80 |
| 2022-06-24 | -60.80 |
| 2022-06-23 | -61.34 |
| 2022-06-22 | -61.16 |
| 2022-06-21 | -61.16 |
| 2022-06-20 | -61.16 |
| 2022-06-17 | -61.16 |
| 2022-06-16 | -61.16 |
| 2022-06-15 | -60.98 |
| 2022-06-14 | -60.98 |
| 2022-06-13 | -60.98 |
| 2022-06-10 | -60.98 |
| 2022-06-09 | -60.98 |
| 2022-06-08 | -60.80 |
| 2022-06-07 | -60.80 |
| 2022-06-06 | -60.80 |
| 2022-06-02 | -60.80 |
| 2022-06-01 | -60.80 |
| 2022-05-31 | -60.80 |
| 2022-05-30 | -60.62 |
| 2022-05-27 | -60.62 |
| 2022-05-26 | -60.62 |
| 2022-05-25 | -60.62 |
| 2022-05-24 | -60.62 |
| 2022-05-23 | -60.62 |
| 2022-05-20 | -60.62 |
| 2022-05-19 | -60.62 |
| 2022-05-18 | -60.62 |
| 2022-05-17 | -60.62 |
| 2022-05-16 | -60.62 |
| 2022-05-13 | -60.98 |
| 2022-05-12 | -60.98 |
| 2022-05-11 | -60.98 |
| 2022-05-10 | -60.98 |
| 2022-05-06 | -60.62 |
| 2022-05-05 | -60.44 |
| 2022-05-04 | -60.44 |
| 2022-05-03 | -60.44 |
| 2022-04-29 | -60.44 |
| 2022-04-28 | -61.16 |
| 2022-04-27 | -61.16 |
| 2022-04-26 | -61.16 |
| 2022-04-25 | -61.16 |
| 2022-04-22 | -59.36 |
| 2022-04-21 | -59.36 |
| 2022-04-20 | -58.64 |
| 2022-04-19 | -58.64 |
| 2022-04-14 | -58.64 |
| 2022-04-13 | -58.64 |
| 2022-04-12 | -58.64 |
| 2022-04-11 | -58.64 |
| 2022-04-08 | -58.64 |
| 2022-04-07 | -58.64 |
| 2022-04-06 | -58.64 |
| 2022-04-04 | -57.20 |
| 2022-04-01 | -57.20 |
| 2022-03-31 | -57.20 |
| 2022-03-30 | -57.56 |
| 2022-03-29 | -57.20 |
| 2022-03-28 | -57.02 |
| 2022-03-25 | -57.02 |
| 2022-03-24 | -57.02 |
| 2022-03-23 | -58.82 |
| 2022-03-22 | -58.82 |
| 2022-03-21 | -58.82 |
| 2022-03-18 | -58.82 |
| 2022-03-17 | -58.64 |
| 2022-03-16 | -58.82 |
| 2022-03-15 | -58.64 |
| 2022-03-14 | -58.64 |
| 2022-03-11 | -57.02 |
| 2022-03-10 | -57.02 |
| 2022-03-09 | -59.18 |
| 2022-03-08 | -58.82 |
| 2022-03-07 | -57.38 |
| 2022-03-04 | -57.02 |
| 2022-03-03 | -56.85 |
| 2022-03-02 | -56.67 |
| 2022-03-01 | -56.49 |
| 2022-02-28 | -56.49 |
| 2022-02-25 | -56.31 |
| 2022-02-24 | -57.20 |
| 2022-02-23 | -56.85 |
| 2022-02-22 | -56.85 |
| 2022-02-21 | -56.85 |
| 2022-02-18 | -56.85 |
| 2022-02-17 | -56.49 |
| 2022-02-16 | -56.49 |
| 2022-02-15 | -56.49 |
| 2022-02-14 | -58.28 |
| 2022-02-11 | -61.34 |
| 2022-02-10 | -61.34 |
| 2022-02-09 | -61.34 |
| 2022-02-08 | -61.52 |
| 2022-02-07 | -61.52 |
| 2022-02-04 | -61.52 |
| 2022-01-31 | -62.78 |
| 2022-01-28 | -62.78 |
| 2022-01-27 | -62.78 |
| 2022-01-26 | -62.60 |
| 2022-01-25 | -62.60 |
| 2022-01-24 | -62.60 |
| 2022-01-21 | -61.70 |
| 2022-01-20 | -61.70 |
| 2022-01-19 | -62.96 |
| 2022-01-18 | -63.32 |
| 2022-01-17 | -64.04 |
| 2022-01-14 | -65.66 |
| 2022-01-13 | -65.66 |
| 2022-01-12 | -68.17 |
| 2022-01-11 | -68.17 |
| 2022-01-10 | -68.17 |
| 2022-01-07 | -68.53 |
| 2022-01-06 | -68.53 |
| 2022-01-05 | -67.99 |
| 2022-01-04 | -67.99 |
| 2022-01-03 | -67.99 |
| 2021-12-31 | -66.02 |
| 2021-12-30 | -66.02 |
| 2021-12-29 | -66.02 |
| 2021-12-28 | -69.07 |
| 2021-12-24 | -66.38 |
| 2021-12-23 | -66.38 |
| 2021-12-22 | -66.38 |
| 2021-12-21 | -66.20 |
| 2021-12-20 | -66.20 |
| 2021-12-17 | -67.09 |
| 2021-12-16 | -67.09 |
| 2021-12-15 | -67.09 |
| 2021-12-14 | -67.09 |
| 2021-12-13 | -67.09 |
| 2021-12-10 | -67.99 |
| 2021-12-09 | -67.99 |
| 2021-12-08 | -67.99 |
| 2021-12-07 | -68.53 |
| 2021-12-06 | -68.53 |
| 2021-12-03 | -68.35 |
| 2021-12-02 | -68.35 |
| 2021-12-01 | -68.35 |
| 2021-11-30 | -68.35 |
| 2021-11-29 | -68.35 |
| 2021-11-26 | -68.35 |
| 2021-11-25 | -68.35 |
| 2021-11-24 | -67.99 |
| 2021-11-23 | -67.81 |
| 2021-11-22 | -67.81 |
| 2021-11-19 | -66.73 |
| 2021-11-18 | -66.73 |
| 2021-11-17 | -66.73 |
| 2021-11-16 | -66.73 |
| 2021-11-15 | -66.73 |
| 2021-11-12 | -66.73 |
| 2021-11-11 | -66.02 |
| 2021-11-10 | -66.02 |
| 2021-11-09 | -66.02 |
| 2021-11-08 | -65.30 |
| 2021-11-05 | -68.53 |
| 2021-11-04 | -68.53 |
| 2021-11-03 | -68.53 |
| 2021-11-02 | -67.63 |
| 2021-11-01 | -66.73 |
| 2021-10-29 | -66.73 |
| 2021-10-28 | -66.73 |
| 2021-10-27 | -66.91 |
| 2021-10-26 | -66.56 |
| 2021-10-25 | -64.94 |
| 2021-10-22 | -64.94 |
| 2021-10-21 | -63.50 |
| 2021-10-20 | -63.50 |
| 2021-10-19 | -64.94 |
| 2021-10-18 | -64.94 |
| 2021-10-15 | -64.94 |
| 2021-10-12 | -64.94 |
| 2021-10-11 | -64.94 |
| 2021-10-08 | -64.94 |
| 2021-10-07 | -64.22 |
| 2021-10-06 | -63.14 |
| 2021-10-05 | -64.22 |
| 2021-10-04 | -64.22 |
| 2021-09-30 | -63.50 |
| 2021-09-29 | -63.50 |
| 2021-09-28 | -63.50 |
| 2021-09-27 | -63.14 |
| 2021-09-24 | -62.60 |
| 2021-09-23 | -59.72 |
| 2021-09-21 | -59.36 |
| 2021-09-20 | -63.68 |
| 2021-09-17 | -60.44 |
| 2021-09-16 | -58.64 |
| 2021-09-15 | -58.64 |
| 2021-09-14 | -58.64 |
| 2021-09-13 | -58.64 |
| 2021-09-10 | -58.64 |
| 2021-09-09 | -58.64 |
| 2021-09-08 | -59.54 |
| 2021-09-07 | -59.90 |
| 2021-09-06 | -59.90 |
| 2021-09-03 | -59.90 |
| 2021-09-02 | -58.82 |
| 2021-09-01 | -58.82 |
| 2021-08-31 | -58.82 |
| 2021-08-30 | -58.64 |
| 2021-08-27 | -56.49 |
| 2021-08-26 | -56.85 |
| 2021-08-25 | -56.85 |
| 2021-08-24 | -56.31 |
| 2021-08-23 | -56.31 |
| 2021-08-20 | -56.31 |
| 2021-08-19 | -56.31 |
| 2021-08-18 | -56.31 |
| 2021-08-17 | -56.31 |
| 2021-08-16 | -56.31 |
| 2021-08-13 | -56.31 |
| 2021-08-12 | -56.13 |
| 2021-08-11 | -57.02 |
| 2021-08-10 | -55.05 |
| 2021-08-09 | -55.05 |
| 2021-08-06 | -55.05 |
| 2021-08-05 | -55.05 |
| 2021-08-04 | -55.05 |
| 2021-08-03 | -55.05 |
| 2021-08-02 | -53.79 |
| 2021-07-30 | -52.17 |
| 2021-07-29 | -50.91 |
| 2021-07-28 | -50.91 |
| 2021-07-27 | -52.35 |
| 2021-07-26 | -52.35 |
| 2021-07-23 | -52.35 |
| 2021-07-22 | -51.81 |
| 2021-07-21 | -52.35 |
| 2021-07-20 | -50.19 |
| 2021-07-19 | -50.19 |
| 2021-07-16 | -50.19 |
| 2021-07-15 | -50.19 |
| 2021-07-14 | -50.19 |
| 2021-07-13 | -48.03 |
| 2021-07-12 | -51.63 |
| 2021-07-09 | -51.63 |
| 2021-07-08 | -49.65 |
| 2021-07-07 | -49.65 |
| 2021-07-06 | -49.65 |
| 2021-07-05 | -49.65 |
| 2021-07-02 | -49.65 |
| 2021-06-30 | -49.65 |
| 2021-06-29 | -48.21 |
| 2021-06-28 | -47.85 |
| 2021-06-25 | -47.85 |
| 2021-06-24 | -47.85 |
| 2021-06-23 | -48.57 |
| 2021-06-22 | -48.57 |
| 2021-06-21 | -48.57 |
| 2021-06-18 | -48.57 |
| 2021-06-17 | -48.57 |
| 2021-06-16 | -48.21 |
| 2021-06-15 | -47.85 |
| 2021-06-11 | -47.14 |
| 2021-06-10 | -47.49 |
| 2021-06-09 | -47.49 |
| 2021-06-08 | -48.57 |
| 2021-06-07 | -48.93 |
| 2021-06-04 | -48.75 |
| 2021-06-03 | -48.75 |
| 2021-06-02 | -48.75 |
| 2021-06-01 | -49.29 |
| 2021-05-31 | -49.29 |
| 2021-05-28 | -49.29 |
| 2021-05-27 | -49.29 |
| 2021-05-26 | -49.47 |
| 2021-05-25 | -49.83 |
| 2021-05-24 | -47.67 |
| 2021-05-21 | -48.21 |
| 2021-05-20 | -47.32 |
| 2021-05-18 | -46.96 |
| 2021-05-17 | -46.96 |
| 2021-05-14 | -46.96 |
| 2021-05-13 | -47.85 |
| 2021-05-12 | -47.67 |
| 2021-05-11 | -47.67 |
| 2021-05-10 | -47.67 |
| 2021-05-07 | -47.67 |
| 2021-05-06 | -46.06 |
| 2021-05-05 | -45.70 |
| 2021-05-04 | -43.36 |
| 2021-05-03 | -43.36 |
| 2021-04-30 | -43.36 |
| 2021-04-29 | -43.54 |
| 2021-04-28 | -46.06 |
| 2021-04-27 | -46.42 |
| 2021-04-26 | -48.03 |
| 2021-04-23 | -47.49 |
| 2021-04-22 | -51.99 |
| 2021-04-21 | -47.49 |
| 2021-04-20 | -50.91 |
| 2021-04-19 | -50.91 |
| 2021-04-16 | -50.91 |
| 2021-04-15 | -50.55 |
| 2021-04-14 | -48.93 |
| 2021-04-13 | -51.09 |
| 2021-04-12 | -51.09 |
| 2021-04-09 | -51.09 |
| 2021-04-08 | -54.87 |
| 2021-04-07 | -56.13 |
| 2021-04-01 | -56.13 |
| 2021-03-31 | -56.13 |
| 2021-03-30 | -55.23 |
| 2021-03-29 | -55.23 |
| 2021-03-26 | -55.95 |
| 2021-03-25 | -54.15 |
| 2021-03-24 | -52.71 |
| 2021-03-23 | -52.71 |
| 2021-03-22 | -52.71 |
| 2021-03-19 | -52.53 |
| 2021-03-18 | -53.25 |
| 2021-03-17 | -53.25 |
| 2021-03-16 | -51.81 |
| 2021-03-15 | -52.53 |
| 2021-03-12 | -55.23 |
| 2021-03-11 | -55.23 |
| 2021-03-10 | -55.05 |
| 2021-03-09 | -55.05 |
| 2021-03-08 | -55.05 |
| 2021-03-05 | -56.67 |
| 2021-03-04 | -54.87 |
| 2021-03-03 | -54.87 |
| 2021-03-02 | -56.67 |
| 2021-03-01 | -56.67 |
| 2021-02-26 | -56.49 |
| 2021-02-25 | -57.38 |
| 2021-02-24 | -57.20 |
| 2021-02-23 | -54.51 |
| 2021-02-22 | -56.49 |
| 2021-02-19 | -55.23 |
| 2021-02-18 | -55.05 |
| 2021-02-17 | -54.51 |
| 2021-02-16 | -54.69 |
| 2021-02-11 | -55.95 |
| 2021-02-10 | -55.95 |
| 2021-02-09 | -55.23 |
| 2021-02-08 | -55.23 |
| 2021-02-05 | -55.23 |
| 2021-02-04 | -54.87 |
| 2021-02-03 | -54.33 |
| 2021-02-02 | -54.33 |
| 2021-02-01 | -55.05 |
| 2021-01-29 | -55.05 |
| 2021-01-28 | -56.49 |
| 2021-01-27 | -56.85 |
| 2021-01-26 | -56.67 |
| 2021-01-25 | -55.95 |
| 2021-01-22 | -55.77 |
| 2021-01-21 | -55.77 |
| 2021-01-20 | -55.77 |
| 2021-01-19 | -55.95 |
| 2021-01-18 | -55.05 |
| 2021-01-15 | -55.05 |
| 2021-01-14 | -55.05 |
| 2021-01-13 | -54.15 |
| 2021-01-12 | -55.05 |
| 2021-01-11 | -57.02 |
| 2021-01-08 | -56.85 |
| 2021-01-07 | -58.64 |
| 2021-01-06 | -58.28 |
| 2021-01-05 | -58.64 |
| 2021-01-04 | -58.10 |
| 2020-12-31 | -58.64 |
| 2020-12-30 | -58.64 |
| 2020-12-29 | -57.02 |
| 2020-12-28 | -57.74 |
| 2020-12-24 | -57.74 |
| 2020-12-23 | -57.74 |
| 2020-12-22 | -57.74 |
| 2020-12-21 | -57.74 |
| 2020-12-18 | -57.74 |
| 2020-12-17 | -57.38 |
| 2020-12-16 | -57.38 |
| 2020-12-15 | -57.56 |
| 2020-12-14 | -60.08 |
| 2020-12-11 | -60.08 |
| 2020-12-10 | -59.54 |
| 2020-12-09 | -59.54 |
| 2020-12-08 | -59.18 |
| 2020-12-07 | -59.90 |
| 2020-12-04 | -60.08 |
| 2020-12-03 | -60.08 |
| 2020-12-02 | -60.44 |
| 2020-12-01 | -60.44 |
| 2020-11-30 | -60.44 |
| 2020-11-27 | -60.08 |
| 2020-11-26 | -60.44 |
| 2020-11-25 | -60.44 |
| 2020-11-24 | -60.44 |
| 2020-11-23 | -60.44 |
| 2020-11-20 | -60.80 |
| 2020-11-19 | -60.80 |
| 2020-11-18 | -61.16 |
| 2020-11-17 | -61.16 |
| 2020-11-16 | -61.34 |
| 2020-11-13 | -62.24 |
| 2020-11-12 | -63.50 |
| 2020-11-11 | -62.24 |
| 2020-11-10 | -62.24 |
| 2020-11-09 | -62.60 |
| 2020-11-06 | -62.24 |
| 2020-11-05 | -65.48 |
| 2020-11-04 | -65.48 |
| 2020-11-03 | -65.66 |
| 2020-11-02 | -64.94 |
| 2020-10-30 | -66.73 |
| 2020-10-29 | -66.73 |
| 2020-10-28 | -66.73 |
| 2020-10-27 | -66.73 |
| 2020-10-23 | -66.02 |
| 2020-10-22 | -66.02 |
| 2020-10-21 | -66.02 |
| 2020-10-20 | -64.04 |
| 2020-10-19 | -64.04 |
| 2020-10-16 | -64.04 |
| 2020-10-15 | -64.04 |
| 2020-10-14 | -64.58 |
| 2020-10-12 | -64.58 |
| 2020-10-09 | -64.94 |
| 2020-10-08 | -64.22 |
| 2020-10-07 | -67.45 |
| 2020-10-06 | -64.22 |
| 2020-10-05 | -63.14 |
| 2020-09-30 | -62.96 |
| 2020-09-29 | -62.96 |
| 2020-09-28 | -62.96 |
| 2020-09-25 | -62.60 |
| 2020-09-24 | -64.40 |
| 2020-09-23 | -66.73 |
| 2020-09-22 | -66.73 |
| 2020-09-21 | -65.84 |
| 2020-09-18 | -65.84 |
| 2020-09-17 | -65.84 |
| 2020-09-16 | -65.84 |
| 2020-09-15 | -65.30 |
| 2020-09-14 | -65.30 |
| 2020-09-11 | -63.32 |
| 2020-09-10 | -63.32 |
| 2020-09-09 | -63.68 |
| 2020-09-08 | -63.86 |
| 2020-09-07 | -58.28 |
| 2020-09-04 | -59.54 |
| 2020-09-03 | -58.64 |
| 2020-09-02 | -66.20 |
| 2020-09-01 | -67.99 |
| 2020-08-31 | -66.56 |
| 2020-08-28 | -70.51 |
| 2020-08-27 | -70.51 |
| 2020-08-26 | -70.51 |
| 2020-08-25 | -70.51 |
| 2020-08-24 | -70.51 |
| 2020-08-21 | -70.51 |
| 2020-08-20 | -70.87 |
| 2020-08-19 | -67.99 |
| 2020-08-18 | -67.99 |
| 2020-08-17 | -67.99 |
| 2020-08-14 | -68.53 |
| 2020-08-13 | -68.35 |
| 2020-08-12 | -68.35 |
| 2020-08-11 | -67.81 |
| 2020-08-10 | -70.69 |
| 2020-08-07 | -70.69 |
| 2020-08-06 | -69.79 |
| 2020-08-05 | -69.79 |
| 2020-08-04 | -69.25 |
| 2020-08-03 | -69.25 |
| 2020-07-31 | -69.25 |
| 2020-07-30 | -69.25 |
| 2020-07-29 | -69.25 |
| 2020-07-28 | -69.25 |
| 2020-07-27 | -69.43 |
| 2020-07-24 | -67.63 |
| 2020-07-23 | -67.09 |
| 2020-07-22 | -66.91 |
| 2020-07-21 | -66.91 |
| 2020-07-20 | -66.91 |
| 2020-07-17 | -66.91 |
| 2020-07-16 | -66.91 |
| 2020-07-15 | -66.73 |
| 2020-07-14 | -66.73 |
| 2020-07-13 | -66.73 |
| 2020-07-10 | -66.91 |
| 2020-07-09 | -66.73 |
| 2020-07-08 | -66.38 |
| 2020-07-07 | -67.27 |
| 2020-07-06 | -70.15 |
| 2020-07-03 | -70.15 |
| 2020-07-02 | -70.15 |
| 2020-06-30 | -69.61 |
| 2020-06-29 | -68.35 |
| 2020-06-26 | -68.35 |
| 2020-06-24 | -67.45 |
| 2020-06-23 | -67.45 |
| 2020-06-22 | -66.38 |
| 2020-06-19 | -66.20 |
| 2020-06-18 | -66.20 |
| 2020-06-17 | -66.73 |
| 2020-06-16 | -67.81 |
| 2020-06-15 | -67.81 |
| 2020-06-12 | -67.81 |
| 2020-06-11 | -67.99 |
| 2020-06-10 | -67.99 |
| 2020-06-09 | -67.99 |
| 2020-06-08 | -67.99 |
| 2020-06-05 | -67.81 |
| 2020-06-04 | -67.63 |
| 2020-06-03 | -67.63 |
| 2020-06-02 | -67.63 |
| 2020-06-01 | -67.63 |
| 2020-05-29 | -67.63 |
| 2020-05-28 | -67.63 |
| 2020-05-27 | -67.63 |
| 2020-05-26 | -67.63 |
| 2020-05-25 | -67.63 |
| 2020-05-22 | -67.63 |
| 2020-05-21 | -66.91 |
| 2020-05-20 | -66.91 |
| 2020-05-19 | -66.73 |
| 2020-05-18 | -66.73 |
| 2020-05-15 | -66.73 |
| 2020-05-14 | -66.73 |
| 2020-05-13 | -65.84 |
| 2020-05-12 | -67.45 |
| 2020-05-11 | -67.45 |
| 2020-05-08 | -67.45 |
| 2020-05-07 | -67.45 |
| 2020-05-06 | -67.45 |
| 2020-05-05 | -67.45 |
| 2020-05-04 | -68.53 |
| 2020-04-29 | -70.51 |
| 2020-04-28 | -69.61 |
| 2020-04-27 | -69.61 |
| 2020-04-24 | -69.25 |
| 2020-04-23 | -68.35 |
| 2020-04-22 | -69.07 |
| 2020-04-21 | -68.53 |
| 2020-04-20 | -67.27 |
| 2020-04-17 | -67.27 |
| 2020-04-16 | -67.27 |
| 2020-04-15 | -66.56 |
| 2020-04-14 | -66.20 |
| 2020-04-09 | -66.20 |
| 2020-04-08 | -66.20 |
| 2020-04-07 | -66.02 |
| 2020-04-06 | -65.30 |
| 2020-04-03 | -65.30 |
| 2020-04-02 | -64.58 |
| 2020-04-01 | -64.40 |
| 2020-03-31 | -64.40 |
| 2020-03-30 | -64.40 |
| 2020-03-27 | -64.40 |
| 2020-03-26 | -64.04 |
| 2020-03-25 | -63.50 |
| 2020-03-24 | -64.76 |
| 2020-03-23 | -64.76 |
| 2020-03-20 | -64.58 |
| 2020-03-19 | -64.40 |
| 2020-03-18 | -64.22 |
| 2020-03-17 | -67.27 |
| 2020-03-16 | -67.27 |
| 2020-03-13 | -65.12 |
| 2020-03-12 | -64.04 |
| 2020-03-11 | -60.44 |
| 2020-03-10 | -60.44 |
| 2020-03-09 | -62.06 |
| 2020-03-06 | -58.64 |
| 2020-03-05 | -57.92 |
| 2020-03-04 | -57.74 |
| 2020-03-03 | -57.74 |
| 2020-03-02 | -57.74 |
| 2020-02-28 | -57.74 |
| 2020-02-27 | -57.20 |
| 2020-02-26 | -57.20 |
| 2020-02-25 | -56.49 |
| 2020-02-24 | -56.49 |
| 2020-02-21 | -56.31 |
| 2020-02-20 | -55.95 |
| 2020-02-19 | -58.82 |
| 2020-02-18 | -59.72 |
| 2020-02-17 | -61.34 |
| 2020-02-14 | -60.44 |
| 2020-02-13 | -60.44 |
| 2020-02-12 | -60.44 |
| 2020-02-11 | -61.16 |
| 2020-02-10 | -61.16 |
| 2020-02-07 | -61.16 |
| 2020-02-06 | -61.34 |
| 2020-02-05 | -61.16 |
| 2020-02-04 | -61.16 |
| 2020-02-03 | -60.44 |
| 2020-01-31 | -62.60 |
| 2020-01-30 | -62.24 |
| 2020-01-29 | -60.44 |
| 2020-01-24 | -60.08 |
| 2020-01-23 | -60.26 |
| 2020-01-22 | -59.72 |
| 2020-01-21 | -59.72 |
| 2020-01-20 | -56.85 |
| 2020-01-17 | -56.85 |
| 2020-01-16 | -60.26 |
| 2020-01-15 | -59.54 |
| 2020-01-14 | -59.54 |
| 2020-01-13 | -57.74 |
| 2020-01-10 | -57.74 |
| 2020-01-09 | -57.74 |
| 2020-01-08 | -60.80 |
| 2020-01-07 | -60.80 |
| 2020-01-06 | -60.80 |
| 2020-01-03 | -60.44 |
| 2020-01-02 | -61.34 |
| 2019-12-31 | -61.34 |
| 2019-12-30 | -61.34 |
| 2019-12-27 | -61.34 |
| 2019-12-24 | -61.34 |
| 2019-12-23 | -60.80 |
| 2019-12-20 | -60.62 |
| 2019-12-19 | -60.62 |
| 2019-12-18 | -60.08 |
| 2019-12-17 | -60.26 |
| 2019-12-16 | -61.34 |
| 2019-12-13 | -62.24 |
| 2019-12-12 | -62.24 |
| 2019-12-11 | -62.24 |
| 2019-12-10 | -60.26 |
| 2019-12-09 | -58.64 |
| 2019-12-06 | -63.14 |
| 2019-12-05 | -63.68 |
| 2019-12-04 | -63.86 |
| 2019-12-03 | -63.86 |
| 2019-12-02 | -63.86 |
| 2019-11-29 | -64.04 |
| 2019-11-28 | -64.04 |
| 2019-11-27 | -64.04 |
| 2019-11-26 | -64.04 |
| 2019-11-25 | -64.04 |
| 2019-11-22 | -64.04 |
| 2019-11-21 | -64.04 |
| 2019-11-20 | -63.86 |
| 2019-11-19 | -64.04 |
| 2019-11-18 | -63.68 |
| 2019-11-15 | -63.32 |
| 2019-11-14 | -63.86 |
| 2019-11-13 | -63.86 |
| 2019-11-12 | -63.32 |
| 2019-11-11 | -63.32 |
| 2019-11-08 | -63.32 |
| 2019-11-07 | -63.32 |
| 2019-11-06 | -63.14 |
| 2019-11-05 | -62.24 |
| 2019-11-04 | -63.14 |
| 2019-11-01 | -61.34 |
| 2019-10-31 | -63.14 |
| 2019-10-30 | -62.60 |
| 2019-10-29 | -61.34 |
| 2019-10-28 | -61.34 |
| 2019-10-25 | -64.22 |
| 2019-10-24 | -64.04 |
| 2019-10-23 | -64.58 |
| 2019-10-22 | -63.68 |
| 2019-10-21 | -63.68 |
| 2019-10-18 | -64.40 |
| 2019-10-17 | -64.58 |
| 2019-10-16 | -64.40 |
| 2019-10-15 | -63.68 |
| 2019-10-14 | -63.50 |
| 2019-10-11 | -63.50 |
| 2019-10-10 | -64.22 |
| 2019-10-09 | -64.22 |
| 2019-10-08 | -63.14 |
| 2019-10-04 | -62.06 |
| 2019-10-03 | -62.06 |
| 2019-10-02 | -62.06 |
| 2019-09-30 | -62.06 |
| 2019-09-27 | -62.06 |
| 2019-09-26 | -62.06 |
| 2019-09-25 | -62.60 |
| 2019-09-24 | -61.34 |
| 2019-09-23 | -61.34 |
| 2019-09-20 | -61.34 |
| 2019-09-19 | -61.34 |
| 2019-09-18 | -61.34 |
| 2019-09-17 | -61.34 |
| 2019-09-16 | -60.44 |
| 2019-09-13 | -60.44 |
| 2019-09-12 | -60.44 |
| 2019-09-11 | -60.44 |
| 2019-09-10 | -60.44 |
| 2019-09-09 | -60.44 |
| 2019-09-06 | -61.34 |
| 2019-09-05 | -60.80 |
| 2019-09-04 | -61.16 |
| 2019-09-03 | -61.16 |
| 2019-09-02 | -60.44 |
| 2019-08-30 | -58.64 |
| 2019-08-29 | -57.56 |
| 2019-08-28 | -57.56 |
| 2019-08-27 | -58.28 |
| 2019-08-26 | -57.56 |
| 2019-08-23 | -58.46 |
| 2019-08-22 | -53.43 |
| 2019-08-21 | -53.43 |
| 2019-08-20 | -53.43 |
| 2019-08-19 | -53.43 |
| 2019-08-16 | -53.43 |
| 2019-08-15 | -53.43 |
| 2019-08-14 | -53.97 |
| 2019-08-13 | -53.97 |
| 2019-08-12 | -54.15 |
| 2019-08-09 | -54.15 |
| 2019-08-08 | -53.97 |
| 2019-08-07 | -53.97 |
| 2019-08-06 | -53.79 |
| 2019-08-05 | -53.61 |
| 2019-08-02 | -51.63 |
| 2019-08-01 | -51.45 |
| 2019-07-31 | -53.25 |
| 2019-07-30 | -53.25 |
| 2019-07-29 | -53.25 |
| 2019-07-26 | -53.25 |
| 2019-07-25 | -53.25 |
| 2019-07-24 | -53.25 |
| 2019-07-23 | -52.35 |
| 2019-07-22 | -52.35 |
| 2019-07-19 | -53.07 |
| 2019-07-18 | -50.73 |
| 2019-07-17 | -50.55 |
| 2019-07-16 | -51.27 |
| 2019-07-15 | -51.27 |
| 2019-07-12 | -50.55 |
| 2019-07-11 | -50.91 |
| 2019-07-10 | -51.45 |
| 2019-07-09 | -52.71 |
| 2019-07-08 | -53.25 |
| 2019-07-05 | -53.25 |
| 2019-07-04 | -53.25 |
| 2019-07-03 | -51.45 |
| 2019-07-02 | -53.50 |
| 2019-06-28 | -52.81 |
| 2019-06-27 | -52.81 |
| 2019-06-26 | -52.81 |
| 2019-06-25 | -52.81 |
| 2019-06-24 | -52.12 |
| 2019-06-21 | -51.95 |
| 2019-06-20 | -51.26 |
| 2019-06-19 | -52.81 |
| 2019-06-18 | -52.64 |
| 2019-06-17 | -52.64 |
| 2019-06-14 | -52.98 |
| 2019-06-13 | -54.19 |
| 2019-06-12 | -53.67 |
| 2019-06-11 | -51.95 |
| 2019-06-10 | -50.40 |
| 2019-06-06 | -49.19 |
| 2019-06-05 | -49.19 |
| 2019-06-04 | -47.47 |
| 2019-06-03 | -51.78 |
| 2019-05-31 | -50.91 |
| 2019-05-30 | -47.64 |
| 2019-05-29 | -49.71 |
| 2019-05-28 | -49.71 |
| 2019-05-27 | -49.88 |
| 2019-05-24 | -48.33 |
| 2019-05-23 | -45.75 |
| 2019-05-22 | -45.75 |
| 2019-05-21 | -45.06 |
| 2019-05-20 | -44.89 |
| 2019-05-17 | -46.78 |
| 2019-05-16 | -46.78 |
| 2019-05-15 | -46.44 |
| 2019-05-14 | -46.78 |
| 2019-05-10 | -46.61 |
| 2019-05-09 | -46.09 |
| 2019-05-08 | -45.06 |
| 2019-05-07 | -45.06 |
| 2019-05-06 | -45.58 |
| 2019-05-03 | -45.58 |
| 2019-05-02 | -45.58 |
| 2019-04-30 | -45.06 |
| 2019-04-29 | -44.20 |
| 2019-04-26 | -47.47 |
| 2019-04-25 | -43.34 |
| 2019-04-24 | -43.34 |
| 2019-04-23 | -43.51 |
| 2019-04-18 | -43.34 |
| 2019-04-17 | -42.82 |
| 2019-04-16 | -42.65 |
| 2019-04-15 | -45.40 |
| 2019-04-12 | -45.40 |
| 2019-04-11 | -45.40 |
| 2019-04-10 | -45.23 |
| 2019-04-09 | -43.68 |
| 2019-04-08 | -44.20 |
| 2019-04-04 | -44.71 |
| 2019-04-03 | -38.00 |
| 2019-04-02 | -38.00 |
| 2019-04-01 | -35.07 |
| 2019-03-29 | -34.90 |
| 2019-03-28 | -36.96 |
| 2019-03-27 | -36.79 |
| 2019-03-26 | -38.86 |
| 2019-03-25 | -40.24 |
| 2019-03-22 | -35.76 |
| 2019-03-21 | -38.86 |
| 2019-03-20 | -38.86 |
| 2019-03-19 | -35.41 |
| 2019-03-18 | -35.24 |
| 2019-03-15 | -35.24 |
| 2019-03-14 | -36.27 |
| 2019-03-13 | -36.45 |
| 2019-03-12 | -37.31 |
| 2019-03-11 | -37.31 |
| 2019-03-08 | -37.31 |
| 2019-03-07 | -37.65 |
| 2019-03-06 | -37.65 |
| 2019-03-05 | -39.37 |
| 2019-03-04 | -35.76 |
| 2019-03-01 | -35.93 |
| 2019-02-28 | -35.93 |
| 2019-02-27 | -36.10 |
| 2019-02-26 | -33.86 |
| 2019-02-25 | -33.52 |
| 2019-02-22 | -33.17 |
| 2019-02-21 | -33.00 |
| 2019-02-20 | -35.41 |
| 2019-02-19 | -33.00 |
| 2019-02-18 | -34.55 |
| 2019-02-15 | -34.55 |
| 2019-02-14 | -33.17 |
| 2019-02-13 | -34.04 |
| 2019-02-12 | -33.52 |
| 2019-02-11 | -33.52 |
| 2019-02-08 | -34.21 |
| 2019-02-04 | -31.11 |
| 2019-02-01 | -26.63 |
| 2019-01-31 | -26.46 |
| 2019-01-30 | -26.46 |
| 2019-01-29 | -26.46 |
| 2019-01-28 | -26.11 |
| 2019-01-25 | -25.60 |
| 2019-01-24 | -26.80 |
| 2019-01-23 | -31.11 |
| 2019-01-22 | -31.11 |
| 2019-01-21 | -31.11 |
| 2019-01-18 | -33.35 |
| 2019-01-17 | -35.24 |
| 2019-01-16 | -35.24 |
| 2019-01-15 | -34.90 |
| 2019-01-14 | -37.65 |
| 2019-01-11 | -37.82 |
| 2019-01-10 | -37.82 |
| 2019-01-09 | -38.00 |
| 2019-01-08 | -38.34 |
| 2019-01-07 | -38.34 |
| 2019-01-04 | -38.34 |
| 2019-01-03 | -37.14 |
| 2019-01-02 | -40.06 |
| 2018-12-31 | -37.48 |
| 2018-12-28 | -40.58 |
| 2018-12-27 | -42.13 |
| 2018-12-24 | -41.96 |
| 2018-12-21 | -41.96 |
| 2018-12-20 | -41.96 |
| 2018-12-19 | -40.58 |
| 2018-12-18 | -40.58 |
| 2018-12-17 | -41.61 |
| 2018-12-14 | -40.75 |
| 2018-12-13 | -40.58 |
| 2018-12-12 | -39.72 |
| 2018-12-11 | -39.72 |
| 2018-12-10 | -38.69 |
| 2018-12-07 | -38.69 |
| 2018-12-06 | -38.69 |
| 2018-12-05 | -38.69 |
| 2018-12-04 | -41.10 |
| 2018-12-03 | -41.10 |
| 2018-11-30 | -37.65 |
| 2018-11-29 | -37.14 |
| 2018-11-28 | -39.72 |
| 2018-11-27 | -39.72 |
| 2018-11-26 | -37.14 |
| 2018-11-23 | -39.03 |
| 2018-11-22 | -39.72 |
| 2018-11-21 | -39.72 |
| 2018-11-20 | -39.72 |
| 2018-11-19 | -39.72 |
| 2018-11-16 | -41.44 |
| 2018-11-15 | -41.79 |
| 2018-11-14 | -42.13 |
| 2018-11-13 | -42.13 |
| 2018-11-12 | -41.27 |
| 2018-11-09 | -41.44 |
| 2018-11-08 | -40.41 |
| 2018-11-07 | -38.00 |
| 2018-11-06 | -39.72 |
| 2018-11-05 | -40.58 |
| 2018-11-02 | -40.58 |
| 2018-11-01 | -41.44 |
| 2018-10-31 | -41.79 |
| 2018-10-30 | -42.13 |
| 2018-10-29 | -42.13 |
| 2018-10-26 | -40.92 |
| 2018-10-25 | -41.10 |
| 2018-10-24 | -40.24 |
| 2018-10-23 | -39.55 |
| 2018-10-22 | -39.72 |
| 2018-10-19 | -39.72 |
| 2018-10-18 | -40.75 |
| 2018-10-16 | -41.10 |
| 2018-10-15 | -41.27 |
| 2018-10-12 | -37.31 |
| 2018-10-11 | -37.31 |
| 2018-10-10 | -31.97 |
| 2018-10-09 | -31.45 |
| 2018-10-08 | -31.80 |
| 2018-10-05 | -31.80 |
| 2018-10-04 | -31.80 |
| 2018-10-03 | -31.80 |
| 2018-10-02 | -31.80 |
| 2018-09-28 | -31.11 |
| 2018-09-27 | -31.11 |
| 2018-09-26 | -29.73 |
| 2018-09-24 | -31.28 |
| 2018-09-21 | -31.28 |
| 2018-09-20 | -31.11 |
| 2018-09-19 | -29.56 |
| 2018-09-18 | -29.56 |
| 2018-09-17 | -26.97 |
| 2018-09-14 | -26.97 |
| 2018-09-13 | -26.97 |
| 2018-09-12 | -26.97 |
| 2018-09-11 | -26.97 |
| 2018-09-10 | -29.73 |
| 2018-09-07 | -28.70 |
| 2018-09-06 | -28.70 |
| 2018-09-05 | -28.70 |
| 2018-09-04 | -28.70 |
| 2018-09-03 | -28.70 |
| 2018-08-31 | -28.70 |
| 2018-08-30 | -28.70 |
| 2018-08-29 | -28.52 |
| 2018-08-28 | -28.52 |
| 2018-08-27 | -28.52 |
| 2018-08-24 | -28.70 |
| 2018-08-23 | -28.52 |
| 2018-08-22 | -28.52 |
| 2018-08-21 | -28.52 |
| 2018-08-20 | -28.52 |
| 2018-08-17 | -27.66 |
| 2018-08-16 | -28.52 |
| 2018-08-15 | -22.84 |
| 2018-08-14 | -22.84 |
| 2018-08-13 | -22.84 |
| 2018-08-10 | -22.84 |
| 2018-08-09 | -23.01 |
| 2018-08-08 | -22.67 |
| 2018-08-07 | -24.05 |
| 2018-08-06 | -23.18 |
| 2018-08-03 | -23.18 |
| 2018-08-02 | -20.60 |
| 2018-08-01 | -20.60 |
| 2018-07-31 | -20.60 |
| 2018-07-30 | -20.60 |
| 2018-07-27 | -21.63 |
| 2018-07-26 | -18.19 |
| 2018-07-25 | -17.67 |
| 2018-07-24 | -16.64 |
| 2018-07-23 | -22.67 |
| 2018-07-20 | -22.15 |
| 2018-07-19 | -20.77 |
| 2018-07-18 | -23.87 |
| 2018-07-17 | -23.87 |
| 2018-07-16 | -23.87 |
| 2018-07-13 | -22.50 |
| 2018-07-12 | -22.50 |
| 2018-07-11 | -22.50 |
| 2018-07-10 | -22.32 |
| 2018-07-09 | -22.50 |
| 2018-07-06 | -22.50 |
| 2018-07-05 | -21.81 |
| 2018-07-04 | -21.81 |
| 2018-07-03 | -21.98 |
| 2018-06-29 | -21.98 |
| 2018-06-28 | -21.98 |
| 2018-06-27 | -21.98 |
| 2018-06-26 | -21.98 |
| 2018-06-25 | -21.98 |
| 2018-06-22 | -19.17 |
| 2018-06-21 | -19.17 |
| 2018-06-20 | -19.17 |
| 2018-06-19 | -19.17 |
| 2018-06-15 | -18.84 |
| 2018-06-14 | -19.17 |
| 2018-06-13 | -18.34 |
| 2018-06-12 | -18.67 |
| 2018-06-11 | -19.17 |
| 2018-06-08 | -20.49 |
| 2018-06-07 | -21.16 |
| 2018-06-06 | -19.00 |
| 2018-06-05 | -19.00 |
| 2018-06-04 | -19.50 |
| 2018-06-01 | -20.00 |
| 2018-05-31 | -17.35 |
| 2018-05-30 | -17.35 |
| 2018-05-29 | -17.18 |
| 2018-05-28 | -17.18 |
| 2018-05-25 | -17.18 |
| 2018-05-24 | -17.02 |
| 2018-05-23 | -19.50 |
| 2018-05-21 | -19.50 |
| 2018-05-18 | -20.49 |
| 2018-05-17 | -20.83 |
| 2018-05-16 | -20.16 |
| 2018-05-15 | -19.00 |
| 2018-05-14 | -18.01 |
| 2018-05-11 | -16.85 |
| 2018-05-10 | -17.18 |
| 2018-05-09 | -17.18 |
| 2018-05-08 | -17.18 |
| 2018-05-07 | -17.18 |
| 2018-05-04 | -17.18 |
| 2018-05-03 | -17.18 |
| 2018-05-02 | -17.18 |
| 2018-04-30 | -17.18 |
| 2018-04-27 | -17.18 |
| 2018-04-26 | -17.18 |
| 2018-04-25 | -16.35 |
| 2018-04-24 | -16.35 |
| 2018-04-23 | -16.35 |
| 2018-04-20 | -15.52 |
| 2018-04-19 | -16.35 |
| 2018-04-18 | -16.35 |
| 2018-04-17 | -14.70 |
| 2018-04-16 | -14.20 |
| 2018-04-13 | -14.70 |
| 2018-04-12 | -15.52 |
| 2018-04-11 | -15.52 |
| 2018-04-10 | -15.52 |
| 2018-04-09 | -14.37 |
| 2018-04-06 | -14.37 |
| 2018-04-04 | -14.37 |
| 2018-04-03 | -14.37 |
| 2018-03-29 | -16.02 |
| 2018-03-28 | -16.35 |
| 2018-03-27 | -16.19 |
| 2018-03-26 | -16.02 |
| 2018-03-23 | -17.02 |
| 2018-03-22 | -14.20 |
| 2018-03-21 | -15.03 |
| 2018-03-20 | -15.19 |
| 2018-03-19 | -15.52 |
| 2018-03-16 | -15.36 |
| 2018-03-15 | -14.86 |
| 2018-03-14 | -16.52 |
| 2018-03-13 | -16.35 |
| 2018-03-12 | -16.35 |
| 2018-03-09 | -16.35 |
| 2018-03-08 | -16.02 |
| 2018-03-07 | -16.35 |
| 2018-03-06 | -16.02 |
| 2018-03-05 | -16.02 |
| 2018-03-02 | -16.85 |
| 2018-03-01 | -17.18 |
| 2018-02-28 | -17.18 |
| 2018-02-27 | -17.18 |
| 2018-02-26 | -17.18 |
| 2018-02-23 | -17.18 |
| 2018-02-22 | -17.18 |
| 2018-02-21 | -17.18 |
| 2018-02-20 | -17.18 |
| 2018-02-15 | -17.18 |
| 2018-02-14 | -17.18 |
| 2018-02-13 | -18.67 |
| 2018-02-12 | -18.67 |
| 2018-02-09 | -19.00 |
| 2018-02-08 | -18.84 |
| 2018-02-07 | -20.16 |
| 2018-02-06 | -19.83 |
| 2018-02-05 | -15.52 |
| 2018-02-02 | -15.03 |
| 2018-02-01 | -13.87 |
| 2018-01-31 | -14.70 |
| 2018-01-30 | -15.19 |
| 2018-01-29 | -14.37 |
| 2018-01-26 | -12.21 |
| 2018-01-25 | -13.37 |
| 2018-01-24 | -11.72 |
| 2018-01-23 | -15.86 |
| 2018-01-22 | -16.19 |
| 2018-01-19 | -17.51 |
| 2018-01-18 | -17.18 |
| 2018-01-17 | -17.51 |
| 2018-01-16 | -17.84 |
| 2018-01-15 | -17.51 |
| 2018-01-12 | -17.51 |
| 2018-01-11 | -17.68 |
| 2018-01-10 | -17.68 |
| 2018-01-09 | -17.68 |
| 2018-01-08 | -17.68 |
| 2018-01-05 | -19.33 |
| 2018-01-04 | -19.67 |
| 2018-01-03 | -17.35 |
| 2018-01-02 | -16.85 |
| 2017-12-29 | -16.85 |
| 2017-12-28 | -16.19 |
| 2017-12-27 | -17.35 |
| 2017-12-22 | -17.18 |
| 2017-12-21 | -17.18 |
| 2017-12-20 | -21.65 |
| 2017-12-19 | -20.66 |
| 2017-12-18 | -19.83 |
| 2017-12-15 | -19.83 |
| 2017-12-14 | -16.35 |
| 2017-12-13 | -18.01 |
| 2017-12-12 | -17.84 |
| 2017-12-11 | -17.68 |
| 2017-12-08 | -20.49 |
| 2017-12-07 | -20.83 |
| 2017-12-06 | -19.17 |
| 2017-12-05 | -17.18 |
| 2017-12-04 | -16.35 |
| 2017-12-01 | -14.53 |
| 2017-11-30 | -14.20 |
| 2017-11-29 | -13.87 |
| 2017-11-28 | -13.87 |
| 2017-11-27 | -12.71 |
| 2017-11-24 | -12.87 |
| 2017-11-23 | -15.52 |
| 2017-11-22 | -12.38 |
| 2017-11-21 | -12.87 |
| 2017-11-20 | -12.87 |
| 2017-11-17 | -12.87 |
| 2017-11-16 | -13.70 |
| 2017-11-15 | -12.87 |
| 2017-11-14 | -9.73 |
| 2017-11-13 | -9.06 |
| 2017-11-10 | -7.41 |
| 2017-11-09 | -9.73 |
| 2017-11-08 | -9.73 |
| 2017-11-07 | -8.24 |
| 2017-11-06 | -8.57 |
| 2017-11-03 | -8.57 |
| 2017-11-02 | -8.07 |
| 2017-11-01 | -8.24 |
| 2017-10-31 | -7.91 |
| 2017-10-30 | -8.24 |
| 2017-10-27 | -8.24 |
| 2017-10-26 | -9.89 |
| 2017-10-25 | -8.40 |
| 2017-10-24 | -7.91 |
| 2017-10-23 | -6.91 |
| 2017-10-20 | -8.07 |
| 2017-10-19 | -9.73 |
| 2017-10-18 | -9.56 |
| 2017-10-17 | -15.36 |
| 2017-10-16 | -14.20 |
| 2017-10-13 | -17.18 |
| 2017-10-12 | -17.18 |
| 2017-10-11 | -17.18 |
| 2017-10-10 | -17.51 |
| 2017-10-09 | -17.02 |
| 2017-10-06 | -17.18 |
| 2017-10-04 | -16.35 |
| 2017-10-03 | -17.18 |
| 2017-09-29 | -17.51 |
| 2017-09-28 | -16.19 |
| 2017-09-27 | -14.86 |
| 2017-09-26 | -17.18 |
| 2017-09-25 | -15.19 |
| 2017-09-22 | -17.51 |
| 2017-09-21 | -17.51 |
| 2017-09-20 | -17.18 |
| 2017-09-19 | -17.35 |
| 2017-09-18 | -17.35 |
| 2017-09-15 | -17.02 |
| 2017-09-14 | -14.70 |
| 2017-09-13 | -13.87 |
| 2017-09-12 | -13.87 |
| 2017-09-11 | -13.87 |
| 2017-09-08 | -13.54 |
| 2017-09-07 | -13.37 |
| 2017-09-06 | -15.69 |
| 2017-09-05 | -15.69 |
| 2017-09-04 | -14.70 |
| 2017-09-01 | -15.03 |
| 2017-08-31 | -16.19 |
| 2017-08-30 | -13.37 |
| 2017-08-29 | -13.87 |
| 2017-08-28 | -13.70 |
| 2017-08-25 | -14.37 |
| 2017-08-24 | -13.21 |
| 2017-08-22 | -13.21 |
| 2017-08-21 | -13.21 |
| 2017-08-18 | -13.87 |
| 2017-08-17 | -12.38 |
| 2017-08-16 | -11.72 |
| 2017-08-15 | -15.86 |
| 2017-08-14 | -11.38 |
| 2017-08-11 | -11.22 |
| 2017-08-10 | -11.22 |
| 2017-08-09 | -12.21 |
| 2017-08-08 | -11.22 |
| 2017-08-07 | -11.22 |
| 2017-08-04 | -10.56 |
| 2017-08-03 | -8.90 |
| 2017-08-02 | -8.07 |
| 2017-08-01 | -8.73 |
| 2017-07-31 | -8.73 |
| 2017-07-28 | -7.91 |
| 2017-07-27 | -8.57 |
| 2017-07-26 | -8.07 |
| 2017-07-25 | -7.08 |
| 2017-07-24 | -8.90 |
| 2017-07-21 | -8.90 |
| 2017-07-20 | -8.90 |
| 2017-07-19 | -8.90 |
| 2017-07-18 | -8.90 |
| 2017-07-17 | -8.90 |
| 2017-07-14 | -6.41 |
| 2017-07-13 | -6.41 |
| 2017-07-12 | -7.08 |
| 2017-07-11 | -7.57 |
| 2017-07-10 | -7.57 |
| 2017-07-07 | -5.92 |
| 2017-07-06 | -5.92 |
| 2017-07-05 | -5.92 |
| 2017-07-04 | -7.41 |
| 2017-07-03 | -7.48 |
| 2017-06-30 | -6.67 |
| 2017-06-29 | -7.00 |
| 2017-06-28 | -7.16 |
| 2017-06-27 | -6.67 |
| 2017-06-26 | -6.67 |
| 2017-06-23 | -6.67 |
| 2017-06-22 | -6.67 |
| 2017-06-21 | -6.67 |
| 2017-06-20 | -6.67 |
| 2017-06-19 | -6.67 |
| 2017-06-16 | -5.86 |
| 2017-06-15 | -5.86 |
| 2017-06-14 | -5.86 |
| 2017-06-13 | -4.40 |
| 2017-06-12 | -4.40 |
| 2017-06-09 | -4.40 |
| 2017-06-08 | -4.40 |
| 2017-06-07 | -4.24 |
| 2017-06-06 | -5.05 |
| 2017-06-05 | -5.05 |
| 2017-06-02 | -5.05 |
| 2017-06-01 | -4.24 |
| 2017-05-31 | -4.24 |
| 2017-05-29 | -4.24 |
| 2017-05-26 | -4.40 |
| 2017-05-25 | -5.21 |
| 2017-05-24 | -7.48 |
| 2017-05-23 | -5.86 |
| 2017-05-22 | -5.86 |
| 2017-05-19 | -6.02 |
| 2017-05-18 | -5.70 |
| 2017-05-17 | -6.18 |
| 2017-05-16 | -5.53 |
| 2017-05-15 | -5.37 |
| 2017-05-12 | -5.53 |
| 2017-05-11 | -5.53 |
| 2017-05-10 | -4.40 |
| 2017-05-09 | -4.56 |
| 2017-05-08 | -4.72 |
| 2017-05-05 | -5.05 |
| 2017-05-04 | -4.89 |
| 2017-05-02 | -4.72 |
| 2017-04-28 | -3.75 |
| 2017-04-27 | -3.75 |
| 2017-04-26 | -3.75 |
| 2017-04-25 | -3.75 |
| 2017-04-24 | -3.59 |
| 2017-04-21 | -3.59 |
| 2017-04-20 | -3.59 |
| 2017-04-19 | -3.59 |
| 2017-04-18 | -3.59 |
| 2017-04-13 | -2.61 |
| 2017-04-12 | -2.61 |
| 2017-04-11 | -3.26 |
| 2017-04-10 | -2.78 |
| 2017-04-07 | -2.94 |
| 2017-04-06 | -1.31 |
| 2017-04-05 | -2.13 |
| 2017-04-03 | -2.78 |
| 2017-03-31 | -2.61 |
| 2017-03-30 | -2.78 |
| 2017-03-29 | -2.45 |
| 2017-03-28 | -5.53 |
| 2017-03-27 | -1.96 |
| 2017-03-24 | -1.96 |
| 2017-03-23 | -1.96 |
| 2017-03-22 | -1.31 |
| 2017-03-21 | -0.99 |
| 2017-03-20 | -1.15 |
| 2017-03-17 | -2.29 |
| 2017-03-16 | -2.94 |
| 2017-03-15 | -3.26 |
| 2017-03-14 | -2.45 |
| 2017-03-13 | -2.61 |
| 2017-03-10 | 0.96 |
| 2017-03-09 | 3.07 |
| 2017-03-08 | 3.07 |
| 2017-03-07 | 3.07 |
| 2017-03-06 | 3.07 |
| 2017-03-03 | 3.55 |
| 2017-03-02 | 3.55 |
| 2017-03-01 | 3.72 |
| 2017-02-28 | 3.72 |
| 2017-02-27 | 3.72 |
| 2017-02-24 | 3.88 |
| 2017-02-23 | 3.55 |
| 2017-02-22 | 2.26 |
| 2017-02-21 | 2.26 |
| 2017-02-20 | 2.58 |
| 2017-02-17 | 2.74 |
| 2017-02-16 | 2.74 |
| 2017-02-15 | 2.74 |
| 2017-02-14 | 2.74 |
| 2017-02-13 | 2.26 |
| 2017-02-10 | 1.12 |
| 2017-02-09 | 0.96 |
| 2017-02-08 | 0.47 |
| 2017-02-07 | 0.63 |
| 2017-02-06 | 0.31 |
| 2017-02-03 | 0.63 |
| 2017-02-02 | 0.63 |
| 2017-02-01 | 0.63 |
| 2017-01-27 | 0.31 |
| 2017-01-26 | 0.31 |
| 2017-01-25 | 0.31 |
| 2017-01-24 | 0.63 |
| 2017-01-23 | 0.31 |
| 2017-01-20 | 0.96 |
| 2017-01-19 | 0.63 |
| 2017-01-18 | 0.63 |
| 2017-01-17 | 0.63 |
| 2017-01-16 | 0.63 |
| 2017-01-13 | 0.96 |
| 2017-01-12 | 0.96 |
| 2017-01-11 | 0.96 |
| 2017-01-10 | 0.96 |
| 2017-01-09 | 0.96 |
| 2017-01-06 | -0.50 |
| 2017-01-05 | 0.31 |
| 2017-01-04 | 0.31 |
| 2017-01-03 | 0.31 |
| 2016-12-30 | 0.31 |
| 2016-12-29 | 0.31 |
| 2016-12-28 | -0.18 |
| 2016-12-23 | 0.31 |
| 2016-12-22 | -0.18 |
| 2016-12-21 | -0.34 |
| 2016-12-20 | -0.99 |
| 2016-12-19 | -2.45 |
| 2016-12-16 | -0.02 |
| 2016-12-15 | -0.02 |
| 2016-12-14 | 3.88 |
| 2016-12-13 | 3.88 |
| 2016-12-12 | 3.88 |
| 2016-12-09 | 3.88 |
| 2016-12-08 | 4.37 |
| 2016-12-07 | 4.37 |
| 2016-12-06 | 4.53 |
| 2016-12-05 | 4.53 |
| 2016-12-02 | 0.80 |
| 2016-12-01 | 0.80 |
| 2016-11-30 | 5.50 |
| 2016-11-29 | 0.47 |
| 2016-11-28 | 0.47 |
| 2016-11-25 | 2.74 |
| 2016-11-24 | 6.96 |
| 2016-11-23 | 2.09 |
| 2016-11-22 | 1.12 |
| 2016-11-21 | 2.09 |
| 2016-11-18 | 3.55 |
| 2016-11-17 | 3.55 |
| 2016-11-16 | 3.55 |
| 2016-11-15 | 7.61 |
| 2016-11-14 | 5.02 |
| 2016-11-11 | 7.13 |
| 2016-11-10 | 7.61 |
| 2016-11-09 | 1.93 |
| 2016-11-08 | 4.04 |
| 2016-11-07 | 3.72 |
| 2016-11-04 | 4.04 |
| 2016-11-03 | 4.04 |
| 2016-11-02 | 3.55 |
| 2016-11-01 | 5.66 |
| 2016-10-31 | 2.26 |
| 2016-10-28 | 5.34 |
| 2016-10-27 | 6.31 |
| 2016-10-26 | 6.31 |
| 2016-10-25 | 4.37 |
| 2016-10-24 | 3.88 |
| 2016-10-20 | 3.88 |
| 2016-10-19 | 2.26 |
| 2016-10-18 | 2.26 |
| 2016-10-17 | 1.28 |
| 2016-10-14 | 1.28 |
| 2016-10-13 | 2.91 |
| 2016-10-12 | 2.74 |
| 2016-10-11 | 2.74 |
| 2016-10-07 | 5.50 |
| 2016-10-06 | 5.50 |
| 2016-10-05 | 6.80 |
| 2016-10-04 | 7.13 |
| 2016-10-03 | 6.96 |
| 2016-09-30 | 5.34 |
| 2016-09-29 | 6.15 |
| 2016-09-28 | 6.15 |
| 2016-09-27 | 6.80 |
| 2016-09-26 | 6.31 |
| 2016-09-23 | 6.31 |
| 2016-09-22 | 6.15 |
| 2016-09-21 | 6.80 |
| 2016-09-20 | 6.31 |
| 2016-09-19 | 6.15 |
| 2016-09-15 | 5.99 |
| 2016-09-14 | 5.99 |
| 2016-09-13 | 5.99 |
| 2016-09-12 | 2.26 |
| 2016-09-09 | 7.13 |
| 2016-09-08 | 5.50 |
| 2016-09-07 | 1.77 |
| 2016-09-06 | -0.34 |
| 2016-09-05 | -0.34 |
| 2016-09-02 | -0.18 |
| 2016-09-01 | -0.18 |
| 2016-08-31 | -1.48 |
| 2016-08-30 | -0.99 |
| 2016-08-29 | -2.61 |
| 2016-08-26 | -2.61 |
| 2016-08-25 | -1.96 |
| 2016-08-24 | -1.80 |
| 2016-08-23 | -2.61 |
| 2016-08-22 | -2.61 |
| 2016-08-19 | -3.26 |
| 2016-08-18 | -3.26 |
| 2016-08-17 | -2.45 |
| 2016-08-16 | -2.61 |
| 2016-08-15 | -0.99 |
| 2016-08-12 | 0.31 |
| 2016-08-11 | -0.99 |
| 2016-08-10 | -0.99 |
| 2016-08-09 | 4.69 |
| 2016-08-08 | 5.34 |
| 2016-08-05 | 6.15 |
| 2016-08-04 | 5.99 |
| 2016-08-03 | 5.99 |
| 2016-08-01 | 5.83 |
| 2016-07-29 | 5.34 |
| 2016-07-28 | 5.34 |
| 2016-07-27 | 4.69 |
| 2016-07-26 | 7.13 |
| 2016-07-25 | 9.72 |
| 2016-07-22 | 9.72 |
| 2016-07-21 | 10.37 |
| 2016-07-20 | 6.31 |
| 2016-07-19 | 4.85 |
| 2016-07-18 | 4.85 |
| 2016-07-15 | 4.85 |
| 2016-07-14 | 7.29 |
| 2016-07-13 | 10.05 |
| 2016-07-12 | 8.10 |
| 2016-07-11 | 8.10 |
| 2016-07-08 | 10.05 |
| 2016-07-07 | 9.56 |
| 2016-07-06 | 9.07 |
| 2016-07-05 | 9.07 |
| 2016-07-04 | 12.00 |
| 2016-06-30 | 8.10 |
| 2016-06-29 | 7.94 |
| 2016-06-28 | 9.24 |
| 2016-06-27 | 9.56 |
| 2016-06-24 | 9.56 |
| 2016-06-23 | 13.62 |
| 2016-06-22 | 10.70 |
| 2016-06-21 | 10.70 |
| 2016-06-20 | 10.86 |
| 2016-06-17 | 10.53 |
| 2016-06-16 | 10.53 |
| 2016-06-15 | 10.53 |
| 2016-06-14 | 10.53 |
| 2016-06-13 | 10.86 |
| 2016-06-10 | 13.62 |
| 2016-06-08 | 10.70 |
| 2016-06-07 | 10.53 |
| 2016-06-06 | 13.46 |
| 2016-06-03 | 13.29 |
| 2016-06-02 | 12.00 |
| 2016-06-01 | 12.00 |
| 2016-05-31 | 13.46 |
| 2016-05-30 | 12.81 |
| 2016-05-27 | 12.81 |
| 2016-05-26 | 13.62 |
| 2016-05-25 | 14.43 |
| 2016-05-24 | 11.51 |
| 2016-05-23 | 11.35 |
| 2016-05-20 | 11.35 |
| 2016-05-19 | 11.35 |
| 2016-05-18 | 11.35 |
| 2016-05-17 | 11.35 |
| 2016-05-16 | 12.00 |
| 2016-05-13 | 16.05 |
| 2016-05-12 | 18.49 |
| 2016-05-11 | 18.49 |
| 2016-05-10 | 18.49 |
| 2016-05-09 | 18.49 |
| 2016-05-06 | 19.30 |
| 2016-05-05 | 20.92 |
| 2016-05-04 | 20.92 |
| 2016-05-03 | 23.03 |
| 2016-04-29 | 22.55 |
| 2016-04-28 | 22.38 |
| 2016-04-27 | 22.22 |
| 2016-04-26 | 22.22 |
| 2016-04-25 | 22.22 |
| 2016-04-22 | 22.71 |
| 2016-04-21 | 22.55 |
| 2016-04-20 | 22.55 |
| 2016-04-19 | 20.92 |
| 2016-04-18 | 19.30 |
| 2016-04-15 | 17.51 |
| 2016-04-14 | 16.86 |
| 2016-04-13 | 16.86 |
| 2016-04-12 | 12.32 |
| 2016-04-11 | 12.00 |
| 2016-04-08 | 12.00 |
| 2016-04-07 | 12.81 |
| 2016-04-06 | 11.18 |
| 2016-04-05 | 11.35 |
| 2016-04-01 | 12.81 |
| 2016-03-31 | 13.46 |
| 2016-03-30 | 13.62 |
| 2016-03-29 | 13.13 |
| 2016-03-24 | 19.46 |
| 2016-03-23 | 16.22 |
| 2016-03-22 | 16.22 |
| 2016-03-21 | 16.22 |
| 2016-03-18 | 15.24 |
| 2016-03-17 | 14.59 |
| 2016-03-16 | 13.62 |
| 2016-03-15 | 13.62 |
| 2016-03-14 | 13.62 |
| 2016-03-11 | 12.32 |
| 2016-03-10 | 12.81 |
| 2016-03-09 | 12.00 |
| 2016-03-08 | 12.97 |
| 2016-03-07 | 12.81 |
| 2016-03-04 | 12.00 |
| 2016-03-03 | 12.00 |
| 2016-03-02 | 13.29 |
| 2016-03-01 | 12.00 |
| 2016-02-29 | 12.81 |
| 2016-02-26 | 12.00 |
| 2016-02-25 | 11.67 |
| 2016-02-24 | 12.81 |
| 2016-02-23 | 13.46 |
| 2016-02-22 | 13.62 |
| 2016-02-19 | 16.05 |
| 2016-02-18 | 16.05 |
| 2016-02-17 | 10.37 |
| 2016-02-16 | 17.68 |
| 2016-02-15 | 12.48 |
| 2016-02-12 | 8.59 |
| 2016-02-11 | 7.13 |
| 2016-02-05 | 12.81 |
| 2016-02-04 | 13.29 |
| 2016-02-03 | 14.59 |
| 2016-02-02 | 14.59 |
| 2016-02-01 | 14.59 |
| 2016-01-29 | 14.59 |
| 2016-01-28 | 14.43 |
| 2016-01-27 | 16.70 |
| 2016-01-26 | 16.86 |
| 2016-01-25 | 17.19 |
| 2016-01-22 | 17.35 |
| 2016-01-21 | 17.68 |
| 2016-01-20 | 18.49 |
| 2016-01-19 | 18.97 |
| 2016-01-18 | 19.30 |
| 2016-01-15 | 24.17 |
| 2016-01-14 | 28.23 |
| 2016-01-13 | 28.88 |
| 2016-01-12 | 29.69 |
| 2016-01-11 | 29.85 |
| 2016-01-08 | 30.50 |
| 2016-01-07 | 29.52 |
| 2016-01-06 | 30.66 |
| 2016-01-05 | 29.69 |
| 2016-01-04 | 29.85 |
| 2015-12-31 | 30.66 |
| 2015-12-30 | 27.41 |
| 2015-12-29 | 27.74 |
| 2015-12-28 | 28.06 |
| 2015-12-24 | 27.90 |
| 2015-12-23 | 28.06 |
| 2015-12-22 | 25.79 |
| 2015-12-21 | 25.79 |
| 2015-12-18 | 25.30 |
| 2015-12-17 | 25.30 |
| 2015-12-16 | 24.66 |
| 2015-12-15 | 24.66 |
| 2015-12-14 | 24.01 |
| 2015-12-11 | 25.79 |
| 2015-12-10 | 24.98 |
| 2015-12-09 | 26.28 |
| 2015-12-08 | 28.23 |
| 2015-12-07 | 27.09 |
| 2015-12-04 | 27.09 |
| 2015-12-03 | 27.41 |
| 2015-12-02 | 26.60 |
| 2015-12-01 | 26.60 |
| 2015-11-30 | 25.14 |
| 2015-11-27 | 24.98 |
| 2015-11-26 | 25.79 |
| 2015-11-25 | 25.79 |
| 2015-11-24 | 25.30 |
| 2015-11-23 | 24.82 |
| 2015-11-20 | 24.98 |
| 2015-11-19 | 23.52 |
| 2015-11-18 | 26.44 |
| 2015-11-17 | 26.44 |
| 2015-11-16 | 23.84 |
| 2015-11-13 | 24.17 |
| 2015-11-12 | 24.17 |
| 2015-11-11 | 26.60 |
| 2015-11-10 | 26.60 |
| 2015-11-09 | 27.74 |
| 2015-11-06 | 25.95 |
| 2015-11-05 | 29.04 |
| 2015-11-04 | 28.23 |
| 2015-11-03 | 28.23 |
| 2015-11-02 | 27.90 |
| 2015-10-30 | 27.90 |
| 2015-10-29 | 28.23 |
| 2015-10-28 | 28.23 |
| 2015-10-27 | 28.23 |
| 2015-10-26 | 26.93 |
| 2015-10-23 | 25.95 |
| 2015-10-22 | 25.79 |
| 2015-10-20 | 25.79 |
| 2015-10-19 | 27.25 |
| 2015-10-16 | 29.69 |
| 2015-10-15 | 22.71 |
| 2015-10-14 | 22.55 |
| 2015-10-13 | 22.55 |
| 2015-10-12 | 22.55 |
| 2015-10-09 | 22.55 |
| 2015-10-08 | 24.82 |
| 2015-10-07 | 24.82 |
| 2015-10-06 | 25.79 |
| 2015-10-05 | 25.79 |
| 2015-10-02 | 26.60 |
| 2015-09-30 | 29.04 |
| 2015-09-29 | 13.62 |
| 2015-09-25 | 12.97 |
| 2015-09-24 | 17.68 |
| 2015-09-23 | 17.68 |
| 2015-09-22 | 17.68 |
| 2015-09-21 | 17.68 |
| 2015-09-18 | 18.49 |
| 2015-09-17 | 18.65 |
| 2015-09-16 | 17.51 |
| 2015-09-15 | 17.03 |
| 2015-09-14 | 18.49 |
| 2015-09-11 | 18.65 |
| 2015-09-10 | 17.35 |
| 2015-09-09 | 20.92 |
| 2015-09-08 | 18.49 |
| 2015-09-07 | 18.49 |
| 2015-09-04 | 18.49 |
| 2015-09-02 | 18.49 |
| 2015-09-01 | 19.30 |
| 2015-08-31 | 22.55 |
| 2015-08-28 | 22.38 |
| 2015-08-27 | 22.38 |
| 2015-08-26 | 21.90 |
| 2015-08-25 | 22.06 |
| 2015-08-24 | 25.95 |
| 2015-08-21 | 29.85 |
| 2015-08-20 | 32.28 |
| 2015-08-19 | 32.77 |
| 2015-08-18 | 34.72 |
| 2015-08-17 | 32.77 |
| 2015-08-14 | 34.72 |
| 2015-08-13 | 38.61 |
| 2015-08-12 | 38.78 |
| 2015-08-11 | 38.78 |
| 2015-08-10 | 44.13 |
| 2015-08-07 | 42.83 |
| 2015-08-06 | 42.83 |
| 2015-08-05 | 42.83 |
| 2015-08-04 | 41.21 |
| 2015-08-03 | 35.53 |
| 2015-07-31 | 35.53 |
| 2015-07-30 | 35.53 |
| 2015-07-29 | 37.15 |
| 2015-07-28 | 37.96 |
| 2015-07-27 | 42.83 |
| 2015-07-24 | 53.87 |
| 2015-07-23 | 54.20 |
| 2015-07-22 | 62.31 |
| 2015-07-21 | 48.35 |
| 2015-07-20 | 49.65 |
| 2015-07-17 | 46.08 |
| 2015-07-16 | 42.83 |
| 2015-07-15 | 42.83 |
| 2015-07-14 | 42.83 |
| 2015-07-13 | 46.08 |
| 2015-07-10 | 42.02 |
| 2015-07-09 | 37.96 |
| 2015-07-08 | 24.98 |
| 2015-07-07 | 39.75 |
| 2015-07-06 | 47.70 |
| 2015-07-03 | 63.93 |
| 2015-07-02 | 63.90 |
| 2015-06-30 | 63.90 |
| 2015-06-29 | 63.90 |
| 2015-06-26 | 67.04 |
| 2015-06-25 | 67.04 |
| 2015-06-24 | 66.41 |
| 2015-06-23 | 66.41 |
| 2015-06-22 | 66.72 |
| 2015-06-19 | 70.18 |
| 2015-06-18 | 70.18 |
| 2015-06-17 | 71.43 |
| 2015-06-16 | 69.55 |
| 2015-06-15 | 69.55 |
| 2015-06-12 | 72.69 |
| 2015-06-11 | 72.37 |
| 2015-06-10 | 75.51 |
| 2015-06-09 | 73.32 |
| 2015-06-08 | 71.43 |
| 2015-06-05 | 73.32 |
| 2015-06-04 | 72.37 |
| 2015-06-03 | 71.43 |
| 2015-06-02 | 72.69 |
| 2015-06-01 | 72.69 |
| 2015-05-29 | 73.00 |
| 2015-05-28 | 70.49 |
| 2015-05-27 | 69.55 |
| 2015-05-26 | 73.00 |
| 2015-05-22 | 64.21 |
| 2015-05-21 | 63.90 |
| 2015-05-20 | 64.52 |
| 2015-05-19 | 69.23 |
| 2015-05-18 | 69.23 |
| 2015-05-15 | 69.55 |
| 2015-05-14 | 70.18 |
| 2015-05-13 | 70.80 |
| 2015-05-12 | 72.37 |
| 2015-05-11 | 72.37 |
| 2015-05-08 | 69.55 |
| 2015-05-07 | 63.27 |
| 2015-05-06 | 72.69 |
| 2015-05-05 | 77.08 |
| 2015-05-04 | 74.57 |
| 2015-04-30 | 74.89 |
| 2015-04-29 | 76.14 |
| 2015-04-28 | 76.46 |
| 2015-04-27 | 77.40 |
| 2015-04-24 | 67.66 |
| 2015-04-23 | 62.96 |
| 2015-04-22 | 56.68 |
| 2015-04-21 | 56.20 |
| 2015-04-20 | 56.68 |
| 2015-04-17 | 56.68 |
| 2015-04-16 | 54.16 |
| 2015-04-15 | 56.20 |
| 2015-04-14 | 56.20 |
| 2015-04-13 | 56.99 |
| 2015-04-10 | 52.28 |
| 2015-04-09 | 46.16 |
| 2015-04-08 | 49.92 |
| 2015-04-02 | 46.00 |
| 2015-04-01 | 39.25 |
| 2015-03-31 | 42.86 |
| 2015-03-30 | 41.13 |
| 2015-03-27 | 41.13 |
| 2015-03-26 | 41.29 |
| 2015-03-25 | 44.43 |
| 2015-03-24 | 41.29 |
| 2015-03-23 | 41.29 |
| 2015-03-20 | 39.41 |
| 2015-03-19 | 42.86 |
| 2015-03-18 | 42.86 |
| 2015-03-17 | 44.12 |
| 2015-03-16 | 44.12 |
| 2015-03-13 | 44.43 |
| 2015-03-12 | 44.43 |
| 2015-03-11 | 44.43 |
| 2015-03-10 | 46.79 |
| 2015-03-09 | 49.14 |
| 2015-03-06 | 46.00 |
| 2015-03-05 | 44.43 |
| 2015-03-04 | 40.98 |
| 2015-03-03 | 39.56 |
| 2015-03-02 | 39.09 |
| 2015-02-27 | 38.31 |
| 2015-02-26 | 38.15 |
| 2015-02-25 | 38.31 |
| 2015-02-24 | 36.58 |
| 2015-02-23 | 36.58 |
| 2015-02-18 | 34.38 |
| 2015-02-17 | 39.41 |
| 2015-02-16 | 34.54 |
| 2015-02-13 | 31.71 |
| 2015-02-12 | 29.52 |
| 2015-02-11 | 29.52 |
| 2015-02-10 | 28.57 |
| 2015-02-09 | 28.89 |
| 2015-02-06 | 27.16 |
| 2015-02-05 | 26.69 |
| 2015-02-04 | 24.34 |
| 2015-02-03 | 23.08 |
| 2015-02-02 | 23.71 |
| 2015-01-30 | 24.34 |
| 2015-01-29 | 22.61 |
| 2015-01-28 | 22.45 |
| 2015-01-27 | 22.45 |
| 2015-01-26 | 23.71 |
| 2015-01-23 | 24.18 |
| 2015-01-22 | 23.39 |
| 2015-01-21 | 24.34 |
| 2015-01-20 | 24.34 |
| 2015-01-19 | 25.59 |
| 2015-01-16 | 26.22 |
| 2015-01-15 | 26.06 |
| 2015-01-14 | 25.91 |
| 2015-01-13 | 27.32 |
| 2015-01-12 | 27.32 |
| 2015-01-09 | 27.79 |
| 2015-01-08 | 27.63 |
| 2015-01-07 | 27.16 |
| 2015-01-06 | 26.38 |
| 2015-01-05 | 25.91 |
| 2015-01-02 | 25.43 |
| 2014-12-31 | 25.43 |
| 2014-12-30 | 25.75 |
| 2014-12-29 | 25.75 |
| 2014-12-24 | 25.75 |
| 2014-12-23 | 26.38 |
| 2014-12-22 | 27.16 |
| 2014-12-19 | 29.05 |
| 2014-12-18 | 28.42 |
| 2014-12-17 | 28.42 |
| 2014-12-16 | 30.30 |
| 2014-12-15 | 31.87 |
| 2014-12-12 | 28.73 |
| 2014-12-11 | 28.57 |
| 2014-12-10 | 31.71 |
| 2014-12-09 | 33.44 |
| 2014-12-08 | 33.44 |
| 2014-12-05 | 34.85 |
| 2014-12-04 | 35.64 |
| 2014-12-03 | 33.44 |
| 2014-12-02 | 36.27 |
| 2014-12-01 | 35.01 |
| 2014-11-28 | 37.37 |
| 2014-11-27 | 37.52 |
| 2014-11-26 | 38.15 |
| 2014-11-25 | 39.72 |
| 2014-11-24 | 41.13 |
| 2014-11-21 | 41.45 |
| 2014-11-20 | 41.45 |
| 2014-11-19 | 41.29 |
| 2014-11-18 | 40.98 |
| 2014-11-17 | 38.31 |
| 2014-11-14 | 38.15 |
| 2014-11-13 | 36.58 |
| 2014-11-12 | 35.48 |
| 2014-11-11 | 35.01 |
| 2014-11-10 | 36.27 |
| 2014-11-07 | 34.23 |
| 2014-11-06 | 34.23 |
| 2014-11-05 | 36.58 |
| 2014-11-04 | 36.58 |
| 2014-11-03 | 36.58 |
| 2014-10-31 | 36.58 |
| 2014-10-30 | 36.74 |
| 2014-10-29 | 38.15 |
| 2014-10-28 | 37.68 |
| 2014-10-27 | 37.68 |
| 2014-10-24 | 37.68 |
| 2014-10-23 | 37.37 |
| 2014-10-22 | 37.37 |
| 2014-10-21 | 37.52 |
| 2014-10-20 | 37.05 |
| 2014-10-17 | 37.05 |
| 2014-10-16 | 37.37 |
| 2014-10-15 | 37.84 |
| 2014-10-14 | 37.68 |
| 2014-10-13 | 37.37 |
| 2014-10-10 | 37.37 |
| 2014-10-09 | 36.89 |
| 2014-10-08 | 36.58 |
| 2014-10-07 | 38.94 |
| 2014-10-06 | 38.62 |
| 2014-10-03 | 37.99 |
| 2014-09-30 | 39.41 |
| 2014-09-29 | 32.19 |
| 2014-09-26 | 35.95 |
| 2014-09-25 | 35.80 |
| 2014-09-24 | 36.27 |
| 2014-09-23 | 37.37 |
| 2014-09-22 | 37.99 |
| 2014-09-19 | 37.37 |
| 2014-09-18 | 37.37 |
| 2014-09-17 | 36.11 |
| 2014-09-16 | 38.15 |
| 2014-09-15 | 37.37 |
| 2014-09-12 | 37.37 |
| 2014-09-11 | 37.99 |
| 2014-09-10 | 38.78 |
| 2014-09-08 | 38.15 |
| 2014-09-05 | 43.65 |
| 2014-09-04 | 43.49 |
| 2014-09-03 | 43.96 |
| 2014-09-02 | 45.06 |
| 2014-09-01 | 45.22 |
| 2014-08-29 | 45.84 |
| 2014-08-28 | 46.00 |
| 2014-08-27 | 43.65 |
| 2014-08-26 | 44.43 |
| 2014-08-25 | 55.11 |
| 2014-08-22 | 51.49 |
| 2014-08-21 | 46.79 |
| 2014-08-20 | 46.00 |
| 2014-08-19 | 46.00 |
| 2014-08-18 | 44.90 |
| 2014-08-15 | 41.92 |
| 2014-08-14 | 41.29 |
| 2014-08-13 | 44.43 |
| 2014-08-12 | 44.43 |
| 2014-08-11 | 38.46 |
| 2014-08-08 | 49.14 |
| 2014-08-07 | 50.71 |
| 2014-08-06 | 43.02 |
| 2014-08-05 | 42.86 |
| 2014-08-04 | 42.70 |
| 2014-08-01 | 42.23 |
| 2014-07-31 | 41.60 |
| 2014-07-30 | 39.88 |
| 2014-07-29 | 46.00 |
| 2014-07-28 | 46.00 |
| 2014-07-25 | 49.30 |
| 2014-07-24 | 49.30 |
| 2014-07-23 | 49.14 |
| 2014-07-22 | 49.14 |
| 2014-07-21 | 47.57 |
| 2014-07-18 | 47.57 |
| 2014-07-17 | 47.57 |
| 2014-07-16 | 47.57 |
| 2014-07-15 | 46.94 |
| 2014-07-14 | 45.37 |
| 2014-07-11 | 50.71 |
| 2014-07-10 | 55.11 |
| 2014-07-09 | 49.14 |
| 2014-07-08 | 46.00 |
| 2014-07-07 | 41.45 |
| 2014-07-04 | 39.88 |
| 2014-07-03 | 38.15 |
| 2014-07-02 | 34.78 |
| 2014-06-30 | 34.02 |
| 2014-06-27 | 34.78 |
| 2014-06-26 | 37.81 |
| 2014-06-25 | 37.96 |
| 2014-06-24 | 37.81 |
| 2014-06-23 | 38.41 |
| 2014-06-20 | 37.50 |
| 2014-06-19 | 36.90 |
| 2014-06-18 | 34.78 |
| 2014-06-17 | 36.59 |
| 2014-06-16 | 36.29 |
| 2014-06-13 | 36.29 |
| 2014-06-12 | 36.29 |
| 2014-06-11 | 35.84 |
| 2014-06-10 | 34.78 |
| 2014-06-09 | 34.47 |
| 2014-06-06 | 33.26 |
| 2014-06-05 | 33.26 |
| 2014-06-04 | 34.02 |
| 2014-06-03 | 34.78 |
| 2014-05-30 | 31.75 |
| 2014-05-29 | 31.75 |
| 2014-05-28 | 33.11 |
| 2014-05-27 | 33.11 |
| 2014-05-26 | 31.75 |
| 2014-05-23 | 31.45 |
| 2014-05-22 | 28.72 |
| 2014-05-21 | 30.08 |
| 2014-05-20 | 26.60 |
| 2014-05-19 | 27.96 |
| 2014-05-16 | 27.96 |
| 2014-05-15 | 30.54 |
| 2014-05-14 | 30.08 |
| 2014-05-13 | 29.63 |
| 2014-05-12 | 29.63 |
| 2014-05-09 | 29.63 |
| 2014-05-08 | 30.99 |
| 2014-05-07 | 30.99 |
| 2014-05-05 | 30.99 |
| 2014-05-02 | 30.23 |
| 2014-04-30 | 30.23 |
| 2014-04-29 | 31.75 |
| 2014-04-28 | 30.23 |
| 2014-04-25 | 36.75 |
| 2014-04-24 | 37.96 |
| 2014-04-23 | 36.75 |
| 2014-04-22 | 36.29 |
| 2014-04-17 | 35.99 |
| 2014-04-16 | 36.14 |
| 2014-04-15 | 37.20 |
| 2014-04-14 | 36.90 |
| 2014-04-11 | 36.44 |
| 2014-04-10 | 36.29 |
| 2014-04-09 | 36.29 |
| 2014-04-08 | 34.93 |
| 2014-04-07 | 36.29 |
| 2014-04-04 | 34.17 |
| 2014-04-03 | 32.81 |
| 2014-04-02 | 34.47 |
| 2014-04-01 | 32.96 |
| 2014-03-31 | 28.42 |
| 2014-03-28 | 28.72 |
| 2014-03-27 | 27.05 |
| 2014-03-26 | 31.90 |
| 2014-03-25 | 26.90 |
| 2014-03-24 | 36.29 |
| 2014-03-21 | 42.20 |
| 2014-03-20 | 42.05 |
| 2014-03-19 | 41.14 |
| 2014-03-18 | 40.68 |
| 2014-03-17 | 39.93 |
| 2014-03-14 | 40.53 |
| 2014-03-13 | 41.29 |
| 2014-03-12 | 41.74 |
| 2014-03-11 | 42.35 |
| 2014-03-10 | 43.11 |
| 2014-03-07 | 49.16 |
| 2014-03-06 | 50.83 |
| 2014-03-05 | 49.92 |
| 2014-03-04 | 51.44 |
| 2014-03-03 | 49.01 |
| 2014-02-28 | 46.89 |
| 2014-02-27 | 45.53 |
| 2014-02-26 | 45.53 |
| 2014-02-25 | 46.59 |
| 2014-02-24 | 46.59 |
| 2014-02-21 | 50.68 |
| 2014-02-20 | 51.44 |
| 2014-02-19 | 51.44 |
| 2014-02-18 | 51.44 |
| 2014-02-17 | 51.13 |
| 2014-02-14 | 52.95 |
| 2014-02-13 | 54.46 |
| 2014-02-12 | 54.46 |
| 2014-02-11 | 51.44 |
| 2014-02-10 | 57.49 |
| 2014-02-07 | 58.70 |
| 2014-02-06 | 57.19 |
| 2014-02-05 | 57.19 |
| 2014-02-04 | 55.98 |
| 2014-01-30 | 57.19 |
| 2014-01-29 | 59.01 |
| 2014-01-28 | 51.44 |
| 2014-01-27 | 47.20 |
| 2014-01-24 | 55.98 |
| 2014-01-23 | 55.98 |
| 2014-01-22 | 59.01 |
| 2014-01-21 | 62.04 |
| 2014-01-20 | 62.04 |
| 2014-01-17 | 66.58 |
| 2014-01-16 | 68.09 |
| 2014-01-15 | 68.40 |
| 2014-01-14 | 67.18 |
| 2014-01-13 | 68.09 |
| 2014-01-10 | 62.94 |
| 2014-01-09 | 49.92 |
| 2014-01-08 | 49.92 |
| 2014-01-07 | 49.32 |
| 2014-01-06 | 46.59 |
| 2014-01-03 | 40.23 |
| 2014-01-02 | 35.99 |
| 2013-12-31 | 33.26 |
| 2013-12-30 | 33.26 |
| 2013-12-27 | 34.63 |
| 2013-12-24 | 34.17 |
| 2013-12-23 | 31.75 |
| 2013-12-20 | 30.23 |
| 2013-12-19 | 32.51 |
| 2013-12-18 | 34.47 |
| 2013-12-17 | 39.32 |
| 2013-12-16 | 39.32 |
| 2013-12-13 | 39.32 |
| 2013-12-12 | 36.29 |
| 2013-12-11 | 42.35 |
| 2013-12-10 | 42.65 |
| 2013-12-09 | 43.86 |
| 2013-12-06 | 43.86 |
| 2013-12-05 | 43.86 |
| 2013-12-04 | 43.86 |
| 2013-12-03 | 43.86 |
| 2013-12-02 | 46.89 |
| 2013-11-29 | 46.89 |
| 2013-11-28 | 45.38 |
| 2013-11-27 | 45.38 |
| 2013-11-26 | 45.38 |
| 2013-11-25 | 45.53 |
| 2013-11-22 | 45.38 |
| 2013-11-21 | 45.38 |
| 2013-11-20 | 45.38 |
| 2013-11-19 | 44.62 |
| 2013-11-18 | 45.38 |
| 2013-11-15 | 45.08 |
| 2013-11-14 | 46.89 |
| 2013-11-13 | 46.59 |
| 2013-11-12 | 47.35 |
| 2013-11-11 | 40.68 |
| 2013-11-08 | 40.68 |
| 2013-11-07 | 44.17 |
| 2013-11-06 | 50.98 |
| 2013-11-05 | 51.13 |
| 2013-11-04 | 49.92 |
| 2013-11-01 | 47.65 |
| 2013-10-31 | 43.86 |
| 2013-10-30 | 43.86 |
| 2013-10-29 | 35.69 |
| 2013-10-28 | 30.23 |
| 2013-10-25 | 32.81 |
| 2013-10-24 | 33.11 |
| 2013-10-23 | 32.20 |
| 2013-10-22 | 35.08 |
| 2013-10-21 | 31.75 |
| 2013-10-18 | 32.35 |
| 2013-10-17 | 34.32 |
| 2013-10-16 | 31.45 |
| 2013-10-15 | 29.33 |
| 2013-10-11 | 27.96 |
| 2013-10-10 | 26.45 |
| 2013-10-09 | 26.45 |
| 2013-10-08 | 24.93 |
| 2013-10-07 | 25.24 |
| 2013-10-04 | 27.96 |
| 2013-10-03 | 28.72 |
| 2013-10-02 | 30.69 |
| 2013-09-30 | 28.72 |
| 2013-09-27 | 29.33 |
| 2013-09-26 | 29.63 |
| 2013-09-25 | 29.78 |
| 2013-09-24 | 29.63 |
| 2013-09-23 | 29.48 |
| 2013-09-19 | 29.63 |
| 2013-09-18 | 29.63 |
| 2013-09-17 | 29.48 |
| 2013-09-16 | 29.33 |
| 2013-09-13 | 28.42 |
| 2013-09-12 | 26.45 |
| 2013-09-11 | 28.72 |
| 2013-09-10 | 29.48 |
| 2013-09-09 | 29.17 |
| 2013-09-06 | 30.23 |
| 2013-09-05 | 30.99 |
| 2013-09-04 | 28.72 |
| 2013-09-03 | 28.42 |
| 2013-09-02 | 27.96 |
| 2013-08-30 | 30.08 |
| 2013-08-29 | 27.96 |
| 2013-08-28 | 26.30 |
| 2013-08-27 | 26.30 |
| 2013-08-26 | 26.45 |
| 2013-08-23 | 25.69 |
| 2013-08-22 | 25.69 |
| 2013-08-21 | 24.18 |
| 2013-08-20 | 29.78 |
| 2013-08-19 | 24.03 |
| 2013-08-16 | 27.21 |
| 2013-08-15 | 29.63 |
| 2013-08-13 | 27.05 |
| 2013-08-12 | 23.87 |
| 2013-08-09 | 21.45 |
| 2013-08-08 | 20.09 |
| 2013-08-07 | 19.94 |
| 2013-08-06 | 21.91 |
| 2013-08-05 | 23.87 |
| 2013-08-02 | 26.90 |
| 2013-08-01 | 25.69 |
| 2013-07-31 | 28.42 |
| 2013-07-30 | 28.42 |
| 2013-07-29 | 28.72 |
| 2013-07-26 | 26.45 |
| 2013-07-25 | 26.45 |
| 2013-07-24 | 27.96 |
| 2013-07-23 | 28.72 |
| 2013-07-22 | 31.75 |
| 2013-07-19 | 34.47 |
| 2013-07-18 | 36.29 |
| 2013-07-17 | 36.29 |
| 2013-07-16 | 34.93 |
| 2013-07-15 | 37.05 |
| 2013-07-12 | 32.51 |
| 2013-07-11 | 36.90 |
| 2013-07-10 | 37.81 |
| 2013-07-09 | 21.15 |
| 2013-07-08 | 21.15 |
| 2013-07-05 | 19.63 |
| 2013-07-04 | 20.24 |
| 2013-07-03 | 19.33 |
| 2013-07-02 | 16.61 |
| 2013-06-28 | 19.48 |
| 2013-06-27 | 15.00 |
| 2013-06-26 | 13.99 |
| 2013-06-25 | 6.64 |
| 2013-06-24 | 8.22 |
| 2013-06-21 | 15.44 |
| 2013-06-20 | 15.44 |
| 2013-06-19 | 18.32 |
| 2013-06-18 | 19.33 |
| 2013-06-17 | 21.79 |
| 2013-06-14 | 19.77 |
| 2013-06-13 | 16.59 |
| 2013-06-11 | 21.07 |
| 2013-06-10 | 22.80 |
| 2013-06-07 | 21.21 |
| 2013-06-06 | 22.65 |
| 2013-06-05 | 23.81 |
| 2013-06-04 | 24.82 |
| 2013-06-03 | 24.10 |
| 2013-05-31 | 26.26 |
| 2013-05-30 | 28.42 |
| 2013-05-29 | 30.59 |
| 2013-05-28 | 30.59 |
| 2013-05-27 | 31.60 |
| 2013-05-24 | 31.60 |
| 2013-05-23 | 34.20 |
| 2013-05-22 | 32.90 |
| 2013-05-21 | 34.20 |
| 2013-05-20 | 31.31 |
| 2013-05-16 | 28.57 |
| 2013-05-15 | 26.98 |
| 2013-05-14 | 22.08 |
| 2013-05-13 | 16.88 |
| 2013-05-10 | 18.76 |
| 2013-05-09 | 21.93 |
| 2013-05-08 | 21.07 |
| 2013-05-07 | 18.76 |
| 2013-05-06 | 17.03 |
| 2013-05-03 | 12.26 |
| 2013-05-02 | 10.39 |
| 2013-04-30 | 7.50 |
| 2013-04-29 | 7.07 |
| 2013-04-26 | 6.92 |
| 2013-04-25 | 7.65 |
| 2013-04-24 | 7.50 |
| 2013-04-23 | 6.92 |
| 2013-04-22 | 7.50 |
| 2013-04-19 | 6.20 |
| 2013-04-18 | 4.90 |
| 2013-04-17 | 6.06 |
| 2013-04-16 | 6.06 |
| 2013-04-15 | 7.36 |
| 2013-04-12 | 6.64 |
| 2013-04-11 | 6.78 |
| 2013-04-10 | 4.47 |
| 2013-04-09 | 2.60 |
| 2013-04-08 | 1.44 |
| 2013-04-05 | 1.01 |
| 2013-04-03 | 3.89 |
| 2013-04-02 | 1.30 |
| 2013-03-28 | 2.45 |
| 2013-03-27 | 1.73 |
| 2013-03-26 | 2.45 |
| 2013-03-25 | 2.31 |
| 2013-03-22 | -5.05 |
| 2013-03-21 | -5.92 |
| 2013-03-20 | -6.50 |
| 2013-03-19 | -5.92 |
| 2013-03-18 | -4.04 |
| 2013-03-15 | -4.04 |
| 2013-03-14 | -3.75 |
| 2013-03-13 | -2.60 |
| 2013-03-12 | -5.05 |
| 2013-03-11 | -6.78 |
| 2013-03-08 | -4.33 |
| 2013-03-07 | -6.93 |
| 2013-03-06 | -4.91 |
| 2013-03-05 | -6.78 |
| 2013-03-04 | -8.23 |
| 2013-03-01 | -6.50 |
| 2013-02-28 | -6.06 |
| 2013-02-27 | -6.21 |
| 2013-02-26 | -6.21 |
| 2013-02-25 | -2.02 |
| 2013-02-22 | -3.32 |
| 2013-02-21 | -6.64 |
| 2013-02-20 | -5.05 |
| 2013-02-19 | -3.61 |
| 2013-02-18 | -3.32 |
| 2013-02-15 | -7.65 |
| 2013-02-14 | -4.91 |
| 2013-02-08 | -7.65 |
| 2013-02-07 | -10.25 |
| 2013-02-06 | -12.27 |
| 2013-02-05 | -12.27 |
| 2013-02-04 | -11.98 |
| 2013-02-01 | -11.98 |
| 2013-01-31 | -11.98 |
| 2013-01-30 | -11.98 |
| 2013-01-29 | -11.98 |
| 2013-01-28 | -11.98 |
| 2013-01-25 | -12.41 |
| 2013-01-24 | -14.29 |
| 2013-01-23 | -14.43 |
| 2013-01-22 | -13.85 |
| 2013-01-21 | -15.73 |
| 2013-01-18 | -17.75 |
| 2013-01-17 | -18.90 |
| 2013-01-16 | -18.90 |
| 2013-01-15 | -19.19 |
| 2013-01-14 | -20.49 |
| 2013-01-11 | -21.65 |
| 2013-01-10 | -21.94 |
| 2013-01-09 | -16.60 |
| 2013-01-08 | -16.60 |
| 2013-01-07 | -16.45 |
| 2013-01-04 | -20.93 |
| 2013-01-03 | -22.08 |
| 2013-01-02 | -19.48 |
| 2012-12-31 | -20.06 |
| 2012-12-28 | -19.19 |
| 2012-12-27 | -23.38 |
| 2012-12-24 | -21.36 |
| 2012-12-21 | -21.36 |
| 2012-12-20 | -20.49 |
| 2012-12-19 | -20.35 |
| 2012-12-18 | -22.37 |
| 2012-12-17 | -22.37 |
| 2012-12-14 | -22.37 |
| 2012-12-13 | -26.12 |
| 2012-12-12 | -26.12 |
| 2012-12-11 | -30.30 |
| 2012-12-10 | -27.13 |
| 2012-12-07 | -28.72 |
| 2012-12-06 | -29.44 |
| 2012-12-05 | -31.31 |
| 2012-12-04 | -32.90 |
| 2012-12-03 | -35.35 |
| 2012-11-30 | -36.80 |
| 2012-11-29 | -34.34 |
| 2012-11-28 | -36.22 |
| 2012-11-27 | -36.22 |
| 2012-11-26 | -34.20 |
| 2012-11-23 | -34.20 |
| 2012-11-22 | -36.65 |
| 2012-11-21 | -35.07 |
| 2012-11-20 | -33.05 |
| 2012-11-19 | -35.07 |
| 2012-11-16 | -32.90 |
| 2012-11-15 | -32.90 |
| 2012-11-14 | -32.90 |
| 2012-11-13 | -32.90 |
| 2012-11-12 | -33.62 |
| 2012-11-09 | -36.08 |
| 2012-11-08 | -34.63 |
| 2012-11-07 | -33.62 |
| 2012-11-06 | -33.91 |
| 2012-11-05 | -34.34 |
| 2012-11-02 | -33.62 |
| 2012-11-01 | -35.64 |
| 2012-10-31 | -33.62 |
| 2012-10-30 | -33.62 |
| 2012-10-29 | -32.32 |
| 2012-10-26 | -32.32 |
| 2012-10-25 | -31.03 |
| 2012-10-24 | -29.58 |
| 2012-10-22 | -30.45 |
| 2012-10-19 | -27.85 |
| 2012-10-18 | -29.29 |
| 2012-10-17 | -29.29 |
| 2012-10-16 | -29.87 |
| 2012-10-15 | -32.32 |
| 2012-10-12 | -35.07 |
| 2012-10-11 | -35.93 |
| 2012-10-10 | -35.79 |
| 2012-10-09 | -35.79 |
| 2012-10-08 | -36.51 |
| 2012-10-05 | -36.51 |
| 2012-10-04 | -36.51 |
| 2012-10-03 | -36.51 |
| 2012-09-28 | -35.07 |
| 2012-09-27 | -33.91 |
| 2012-09-26 | -33.91 |
| 2012-09-25 | -33.91 |
| 2012-09-24 | -33.91 |
| 2012-09-21 | -33.91 |
| 2012-09-20 | -30.74 |
| 2012-09-19 | -30.74 |
| 2012-09-18 | -30.74 |
| 2012-09-17 | -30.30 |
| 2012-09-14 | -30.02 |
| 2012-09-13 | -29.73 |
| 2012-09-12 | -29.58 |
| 2012-09-11 | -29.44 |
| 2012-09-10 | -28.72 |
| 2012-09-07 | -28.57 |
| 2012-09-06 | -28.57 |
| 2012-09-05 | -28.57 |
| 2012-09-04 | -28.57 |
| 2012-09-03 | -28.57 |
| 2012-08-31 | -30.45 |
| 2012-08-30 | -29.29 |
| 2012-08-29 | -27.56 |
| 2012-08-28 | -27.56 |
| 2012-08-27 | -27.71 |
| 2012-08-24 | -27.85 |
| 2012-08-23 | -27.85 |
| 2012-08-22 | -27.85 |
| 2012-08-21 | -27.85 |
| 2012-08-20 | -27.27 |
| 2012-08-17 | -26.84 |
| 2012-08-16 | -26.41 |
| 2012-08-15 | -26.41 |
| 2012-08-14 | -25.83 |
| 2012-08-13 | -25.83 |
| 2012-08-10 | -25.83 |
| 2012-08-09 | -25.83 |
| 2012-08-08 | -25.83 |
| 2012-08-07 | -22.95 |
| 2012-08-06 | -22.95 |
| 2012-08-03 | -23.52 |
| 2012-08-02 | -23.52 |
| 2012-08-01 | -23.52 |
| 2012-07-31 | -23.52 |
| 2012-07-30 | -23.52 |
| 2012-07-27 | -23.52 |
| 2012-07-26 | -21.36 |
| 2012-07-25 | -20.64 |
| 2012-07-24 | -20.64 |
| 2012-07-23 | -20.93 |
| 2012-07-20 | -22.08 |
| 2012-07-19 | -22.08 |
| 2012-07-18 | -22.08 |
| 2012-07-17 | -23.96 |
| 2012-07-16 | -23.96 |
| 2012-07-13 | -23.96 |
| 2012-07-12 | -23.96 |
| 2012-07-11 | -23.96 |
| 2012-07-10 | -23.96 |
| 2012-07-09 | -22.80 |
| 2012-07-06 | -22.80 |
| 2012-07-05 | -22.80 |
| 2012-07-04 | -22.80 |
| 2012-07-03 | -22.80 |
| 2012-06-29 | -22.80 |
| 2012-06-28 | -22.80 |
| 2012-06-27 | -24.19 |
| 2012-06-26 | -25.30 |
| 2012-06-25 | -25.30 |
| 2012-06-22 | -25.30 |
| 2012-06-21 | -23.91 |
| 2012-06-20 | -23.91 |
| 2012-06-19 | -23.91 |
| 2012-06-18 | -23.91 |
| 2012-06-15 | -24.05 |
| 2012-06-14 | -24.19 |
| 2012-06-13 | -24.19 |
| 2012-06-12 | -24.75 |
| 2012-06-11 | -24.89 |
| 2012-06-08 | -24.89 |
| 2012-06-07 | -24.89 |
| 2012-06-06 | -25.86 |
| 2012-06-05 | -26.14 |
| 2012-06-04 | -23.64 |
| 2012-06-01 | -26.97 |
| 2012-05-31 | -26.97 |
| 2012-05-30 | -24.19 |
| 2012-05-29 | -24.19 |
| 2012-05-28 | -21.41 |
| 2012-05-25 | -21.41 |
| 2012-05-24 | -21.41 |
| 2012-05-23 | -21.41 |
| 2012-05-22 | -22.11 |
| 2012-05-21 | -23.50 |
| 2012-05-18 | -25.58 |
| 2012-05-17 | -25.58 |
| 2012-05-16 | -24.89 |
| 2012-05-15 | -23.22 |
| 2012-05-14 | -22.11 |
| 2012-05-11 | -19.46 |
| 2012-05-10 | -21.27 |
| 2012-05-09 | -22.11 |
| 2012-05-08 | -19.32 |
| 2012-05-07 | -18.91 |
| 2012-05-04 | -18.91 |
| 2012-05-03 | -18.91 |
| 2012-05-02 | -18.91 |
| 2012-04-30 | -19.32 |
| 2012-04-27 | -18.91 |
| 2012-04-26 | -17.93 |
| 2012-04-25 | -20.30 |
| 2012-04-24 | -20.30 |
| 2012-04-23 | -20.30 |
| 2012-04-20 | -10.98 |
| 2012-04-19 | -11.81 |
| 2012-04-18 | -11.81 |
| 2012-04-17 | -12.37 |
| 2012-04-16 | -11.40 |
| 2012-04-13 | -11.67 |
| 2012-04-12 | -13.76 |
| 2012-04-11 | -14.04 |
| 2012-04-10 | -12.37 |
| 2012-04-05 | -9.59 |
| 2012-04-03 | -7.08 |
| 2012-04-02 | -7.50 |
| 2012-03-30 | -6.80 |
| 2012-03-29 | -9.59 |
| 2012-03-28 | -4.02 |
| 2012-03-27 | -4.44 |
| 2012-03-26 | -8.20 |
| 2012-03-23 | -10.98 |
| 2012-03-22 | -7.22 |
| 2012-03-21 | -4.30 |
| 2012-03-20 | 0.15 |
| 2012-03-19 | 22.41 |
| 2012-03-16 | 21.71 |
| 2012-03-15 | 22.27 |
| 2012-03-14 | 23.52 |
| 2012-03-13 | 21.85 |
| 2012-03-12 | 23.38 |
| 2012-03-09 | 21.85 |
| 2012-03-08 | 17.95 |
| 2012-03-07 | 15.03 |
| 2012-03-06 | 16.15 |
| 2012-03-05 | 17.54 |
| 2012-03-02 | 15.17 |
| 2012-03-01 | 11.00 |
| 2012-02-29 | 11.28 |
| 2012-02-28 | 7.80 |
| 2012-02-27 | 2.93 |
| 2012-02-24 | -1.24 |
| 2012-02-23 | -0.13 |
| 2012-02-22 | -2.35 |
| 2012-02-21 | -1.10 |
| 2012-02-20 | -0.55 |
| 2012-02-17 | -1.24 |
| 2012-02-16 | -2.08 |
| 2012-02-15 | -2.49 |
| 2012-02-14 | -2.63 |
| 2012-02-13 | -2.63 |
| 2012-02-10 | -3.33 |
| 2012-02-09 | -1.24 |
| 2012-02-08 | 0.15 |
| 2012-02-07 | -1.24 |
| 2012-02-06 | 1.40 |
| 2012-02-03 | -0.55 |
| 2012-02-02 | -1.24 |
| 2012-02-01 | -1.24 |
| 2012-01-31 | -1.24 |
| 2012-01-30 | -0.55 |
| 2012-01-27 | -3.05 |
| 2012-01-26 | -1.24 |
| 2012-01-20 | -2.63 |
| 2012-01-19 | -3.61 |
| 2012-01-18 | -5.41 |
| 2012-01-17 | -6.80 |
| 2012-01-16 | -6.80 |
| 2012-01-13 | -6.80 |
| 2012-01-12 | -5.41 |
| 2012-01-11 | -6.80 |
| 2012-01-10 | -6.80 |
| 2012-01-09 | -6.94 |
| 2012-01-06 | -6.94 |
| 2012-01-05 | -5.14 |
| 2012-01-04 | -5.97 |
| 2012-01-03 | -4.58 |
| 2011-12-30 | -4.30 |
| 2011-12-29 | -7.36 |
| 2011-12-28 | -6.67 |
| 2011-12-23 | -6.67 |
| 2011-12-22 | -3.74 |
| 2011-12-21 | -3.74 |
| 2011-12-20 | -5.14 |
| 2011-12-19 | -4.02 |
| 2011-12-16 | -4.02 |
| 2011-12-15 | -5.27 |
| 2011-12-14 | -3.74 |
| 2011-12-13 | -3.74 |
| 2011-12-12 | -3.74 |
| 2011-12-09 | -3.88 |
| 2011-12-08 | -1.94 |
| 2011-12-07 | -1.94 |
| 2011-12-06 | -1.52 |
| 2011-12-05 | -4.02 |
| 2011-12-02 | -1.52 |
| 2011-12-01 | -1.24 |
| 2011-11-30 | -2.91 |
| 2011-11-29 | -2.63 |
| 2011-11-28 | -2.63 |
| 2011-11-25 | -3.47 |
| 2011-11-24 | -4.72 |
| 2011-11-23 | -3.47 |
| 2011-11-22 | -2.91 |
| 2011-11-21 | -4.02 |
| 2011-11-18 | -4.02 |
| 2011-11-17 | -2.77 |
| 2011-11-16 | -2.77 |
| 2011-11-15 | 0.85 |
| 2011-11-14 | 2.24 |
| 2011-11-11 | -1.24 |
| 2011-11-10 | -6.11 |
| 2011-11-09 | -6.80 |
| 2011-11-08 | -9.59 |
| 2011-11-07 | -6.11 |
| 2011-11-04 | -6.80 |
| 2011-11-03 | -6.80 |
| 2011-11-02 | -8.20 |
| 2011-11-01 | -6.80 |
| 2011-10-31 | -6.11 |
| 2011-10-28 | -6.80 |
| 2011-10-27 | -6.80 |
| 2011-10-26 | -11.67 |
| 2011-10-25 | -13.06 |
| 2011-10-24 | -13.06 |
| 2011-10-21 | -16.54 |
| 2011-10-20 | -16.54 |
| 2011-10-19 | -16.54 |
| 2011-10-18 | -16.54 |
| 2011-10-17 | -16.54 |
| 2011-10-14 | -16.54 |
| 2011-10-13 | -16.54 |
| 2011-10-12 | -16.54 |
| 2011-10-11 | -16.54 |
| 2011-10-10 | -18.35 |
| 2011-10-07 | -18.21 |
| 2011-10-06 | -19.32 |
| 2011-10-04 | -20.71 |
| 2011-10-03 | -20.71 |
| 2011-09-30 | -17.52 |
| 2011-09-28 | -13.76 |
| 2011-09-27 | -13.76 |
| 2011-09-26 | -16.40 |
| 2011-09-23 | -13.76 |
| 2011-09-22 | -10.28 |
| 2011-09-21 | -8.20 |
| 2011-09-20 | -5.41 |
| 2011-09-19 | -4.30 |
| 2011-09-16 | -4.30 |
| 2011-09-15 | -6.80 |
| 2011-09-14 | -6.80 |
| 2011-09-12 | -9.59 |
| 2011-09-09 | -8.20 |
| 2011-09-08 | -10.98 |
| 2011-09-07 | -10.98 |
| 2011-09-06 | -13.62 |
| 2011-09-05 | -10.98 |
| 2011-09-02 | -8.20 |
| 2011-09-01 | -5.41 |
| 2011-08-31 | -2.77 |
| 2011-08-30 | -4.72 |
| 2011-08-29 | -5.41 |
| 2011-08-26 | -5.69 |
| 2011-08-25 | -5.69 |
| 2011-08-24 | -5.41 |
| 2011-08-23 | -4.86 |
| 2011-08-22 | -4.72 |
| 2011-08-19 | -4.02 |
| 2011-08-18 | -1.24 |
| 2011-08-17 | -1.24 |
| 2011-08-16 | -1.94 |
| 2011-08-15 | -2.63 |
| 2011-08-12 | -5.55 |
| 2011-08-11 | -9.59 |
| 2011-08-10 | -9.59 |
| 2011-08-09 | -10.28 |
| 2011-08-08 | -7.36 |
| 2011-08-05 | -5.55 |
| 2011-08-04 | -5.14 |
| 2011-08-03 | -4.44 |
| 2011-08-02 | -1.94 |
| 2011-08-01 | -3.47 |
| 2011-07-29 | -6.53 |
| 2011-07-28 | -12.93 |
| 2011-07-27 | -13.06 |
| 2011-07-26 | -11.67 |
| 2011-07-25 | -14.04 |
| 2011-07-22 | -10.28 |
| 2011-07-21 | -13.76 |
| 2011-07-20 | -15.15 |
| 2011-07-19 | -14.46 |
| 2011-07-18 | -12.37 |
| 2011-07-15 | -12.37 |
| 2011-07-14 | -12.37 |
| 2011-07-13 | -12.09 |
| 2011-07-12 | -12.09 |
| 2011-07-11 | -11.12 |
| 2011-07-08 | -10.98 |
| 2011-07-07 | -10.98 |
| 2011-07-06 | -10.98 |
| 2011-07-05 | -10.98 |
| 2011-07-04 | -10.98 |
| 2011-06-30 | -11.67 |
| 2011-06-29 | -12.37 |
| 2011-06-28 | -13.06 |
| 2011-06-27 | -12.23 |
| 2011-06-24 | -10.28 |
| 2011-06-23 | -12.37 |
| 2011-06-22 | -10.28 |
| 2011-06-21 | -10.98 |
| 2011-06-20 | -10.98 |
| 2011-06-17 | -10.98 |
| 2011-06-16 | -8.47 |
| 2011-06-15 | -6.94 |
| 2011-06-14 | -5.55 |
| 2011-06-13 | -6.11 |
| 2011-06-10 | -6.11 |
| 2011-06-09 | -6.11 |
| 2011-06-08 | -6.11 |
| 2011-06-07 | -5.41 |
| 2011-06-03 | -4.02 |
| 2011-06-02 | -4.58 |
| 2011-06-01 | -3.05 |
| 2011-05-31 | -4.72 |
| 2011-05-30 | -3.47 |
| 2011-05-27 | -3.47 |
| 2011-05-26 | -5.83 |
| 2011-05-25 | -5.83 |
| 2011-05-24 | -4.07 |
| 2011-05-23 | -5.15 |
| 2011-05-20 | -6.50 |
| 2011-05-19 | -8.94 |
| 2011-05-18 | -6.78 |
| 2011-05-17 | -7.18 |
| 2011-05-16 | -4.07 |
| 2011-05-13 | -4.47 |
| 2011-05-12 | -5.83 |
| 2011-05-11 | -6.50 |
| 2011-05-09 | -14.23 |
| 2011-05-06 | -14.50 |
| 2011-05-05 | -14.63 |
| 2011-05-04 | -14.63 |
| 2011-05-03 | -9.49 |
| 2011-04-29 | -6.78 |
| 2011-04-28 | -7.86 |
| 2011-04-27 | -7.99 |
| 2011-04-26 | -5.15 |
| 2011-04-21 | -5.15 |
| 2011-04-20 | -4.47 |
| 2011-04-19 | -5.15 |
| 2011-04-18 | -6.50 |
| 2011-04-15 | -7.72 |
| 2011-04-14 | -7.72 |
| 2011-04-13 | -5.15 |
| 2011-04-12 | -7.18 |
| 2011-04-11 | -7.86 |
| 2011-04-08 | -7.86 |
| 2011-04-07 | -6.50 |
| 2011-04-06 | -5.15 |
| 2011-04-04 | -3.79 |
| 2011-04-01 | -6.50 |
| 2011-03-31 | -7.86 |
| 2011-03-30 | -6.50 |
| 2011-03-29 | -5.28 |
| 2011-03-28 | -5.42 |
| 2011-03-25 | -4.61 |
| 2011-03-24 | -6.50 |
| 2011-03-23 | -2.44 |
| 2011-03-22 | -3.79 |
| 2011-03-21 | -3.79 |
| 2011-03-18 | -3.79 |
| 2011-03-17 | -5.15 |
| 2011-03-16 | -1.76 |
| 2011-03-15 | -6.50 |
| 2011-03-14 | -4.88 |
| 2011-03-11 | -3.52 |
| 2011-03-10 | -3.12 |
| 2011-03-09 | -3.12 |
| 2011-03-08 | -3.12 |
| 2011-03-07 | -3.12 |
| 2011-03-04 | -3.12 |
| 2011-03-03 | -2.98 |
| 2011-03-02 | -3.79 |
| 2011-03-01 | -3.79 |
| 2011-02-28 | -3.79 |
| 2011-02-25 | -3.79 |
| 2011-02-24 | -1.08 |
| 2011-02-23 | -1.08 |
| 2011-02-22 | -3.12 |
| 2011-02-21 | -1.76 |
| 2011-02-18 | -1.76 |
| 2011-02-17 | -1.76 |
| 2011-02-16 | 0.27 |
| 2011-02-15 | -1.49 |
| 2011-02-14 | -1.49 |
| 2011-02-11 | -2.44 |
| 2011-02-10 | -2.44 |
| 2011-02-09 | -1.76 |
| 2011-02-08 | -1.08 |
| 2011-02-07 | -1.08 |
| 2011-02-02 | 0.95 |
| 2011-02-01 | 0.95 |
| 2011-01-31 | 0.95 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | -0.41 |
| 2011-01-26 | -0.95 |
| 2011-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy