Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1986-06-10 | 1990-10-01 | 1990-10-18 | |
| HK Main | 00303 | 1992-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0303 % |
|---|---|
| 2025-09-09 | 101.04 |
| 2025-09-08 | 97.62 |
| 2025-09-05 | 99.90 |
| 2025-09-04 | 98.43 |
| 2025-09-03 | 101.85 |
| 2025-09-02 | 99.73 |
| 2025-09-01 | 104.78 |
| 2025-08-29 | 104.78 |
| 2025-08-28 | 106.25 |
| 2025-08-27 | 107.06 |
| 2025-08-26 | 103.81 |
| 2025-08-25 | 103.48 |
| 2025-08-22 | 101.36 |
| 2025-08-21 | 99.57 |
| 2025-08-20 | 102.34 |
| 2025-08-19 | 104.29 |
| 2025-08-18 | 99.73 |
| 2025-08-15 | 106.09 |
| 2025-08-14 | 105.27 |
| 2025-08-13 | 105.92 |
| 2025-08-12 | 106.41 |
| 2025-08-11 | 102.18 |
| 2025-08-08 | 101.69 |
| 2025-08-07 | 99.73 |
| 2025-08-06 | 96.80 |
| 2025-08-05 | 93.22 |
| 2025-08-04 | 91.59 |
| 2025-08-01 | 88.49 |
| 2025-07-31 | 89.96 |
| 2025-07-30 | 90.61 |
| 2025-07-29 | 91.26 |
| 2025-07-28 | 86.86 |
| 2025-07-25 | 83.28 |
| 2025-07-24 | 83.28 |
| 2025-07-23 | 83.60 |
| 2025-07-22 | 85.56 |
| 2025-07-21 | 84.42 |
| 2025-07-18 | 79.69 |
| 2025-07-17 | 79.86 |
| 2025-07-16 | 80.99 |
| 2025-07-15 | 80.99 |
| 2025-07-14 | 80.22 |
| 2025-07-11 | 79.46 |
| 2025-07-10 | 80.07 |
| 2025-07-09 | 79.46 |
| 2025-07-08 | 78.84 |
| 2025-07-07 | 79.46 |
| 2025-07-04 | 79.15 |
| 2025-07-03 | 79.00 |
| 2025-07-02 | 76.85 |
| 2025-06-30 | 74.70 |
| 2025-06-27 | 75.77 |
| 2025-06-26 | 74.55 |
| 2025-06-25 | 74.55 |
| 2025-06-24 | 73.63 |
| 2025-06-23 | 70.56 |
| 2025-06-20 | 70.25 |
| 2025-06-19 | 69.33 |
| 2025-06-18 | 71.02 |
| 2025-06-17 | 70.10 |
| 2025-06-16 | 69.03 |
| 2025-06-13 | 69.79 |
| 2025-06-12 | 69.95 |
| 2025-06-11 | 68.57 |
| 2025-06-10 | 65.34 |
| 2025-06-09 | 66.72 |
| 2025-06-06 | 69.18 |
| 2025-06-05 | 65.04 |
| 2025-06-04 | 63.04 |
| 2025-06-03 | 61.36 |
| 2025-06-02 | 60.74 |
| 2025-05-30 | 60.13 |
| 2025-05-29 | 61.20 |
| 2025-05-28 | 60.74 |
| 2025-05-27 | 60.74 |
| 2025-05-26 | 60.13 |
| 2025-05-23 | 60.13 |
| 2025-05-22 | 59.21 |
| 2025-05-21 | 59.82 |
| 2025-05-20 | 62.43 |
| 2025-05-19 | 62.28 |
| 2025-05-16 | 58.75 |
| 2025-05-15 | 60.28 |
| 2025-05-14 | 74.70 |
| 2025-05-13 | 72.55 |
| 2025-05-12 | 73.32 |
| 2025-05-09 | 70.71 |
| 2025-05-08 | 71.17 |
| 2025-05-07 | 66.72 |
| 2025-05-06 | 68.87 |
| 2025-05-02 | 65.19 |
| 2025-04-30 | 60.13 |
| 2025-04-29 | 60.13 |
| 2025-04-28 | 59.06 |
| 2025-04-25 | 58.14 |
| 2025-04-24 | 56.14 |
| 2025-04-23 | 55.53 |
| 2025-04-22 | 51.08 |
| 2025-04-17 | 50.47 |
| 2025-04-16 | 48.47 |
| 2025-04-15 | 46.17 |
| 2025-04-14 | 47.40 |
| 2025-04-11 | 43.72 |
| 2025-04-10 | 41.72 |
| 2025-04-09 | 40.50 |
| 2025-04-08 | 39.73 |
| 2025-04-07 | 44.94 |
| 2025-04-03 | 66.26 |
| 2025-04-02 | 76.69 |
| 2025-04-01 | 75.16 |
| 2025-03-31 | 75.16 |
| 2025-03-28 | 80.99 |
| 2025-03-27 | 77.77 |
| 2025-03-26 | 78.54 |
| 2025-03-25 | 77.00 |
| 2025-03-24 | 74.24 |
| 2025-03-21 | 76.85 |
| 2025-03-20 | 75.93 |
| 2025-03-19 | 78.07 |
| 2025-03-18 | 76.23 |
| 2025-03-17 | 73.63 |
| 2025-03-14 | 74.24 |
| 2025-03-13 | 77.61 |
| 2025-03-12 | 81.45 |
| 2025-03-11 | 85.90 |
| 2025-03-10 | 82.83 |
| 2025-03-07 | 77.15 |
| 2025-03-06 | 76.69 |
| 2025-03-05 | 70.87 |
| 2025-03-04 | 66.26 |
| 2025-03-03 | 62.89 |
| 2025-02-28 | 64.88 |
| 2025-02-27 | 64.73 |
| 2025-02-26 | 65.65 |
| 2025-02-25 | 65.65 |
| 2025-02-24 | 63.96 |
| 2025-02-21 | 62.58 |
| 2025-02-20 | 62.28 |
| 2025-02-19 | 65.19 |
| 2025-02-18 | 65.65 |
| 2025-02-17 | 64.42 |
| 2025-02-14 | 67.80 |
| 2025-02-13 | 65.34 |
| 2025-02-12 | 69.03 |
| 2025-02-11 | 58.14 |
| 2025-02-10 | 58.60 |
| 2025-02-07 | 60.13 |
| 2025-02-06 | 61.05 |
| 2025-02-05 | 57.83 |
| 2025-02-04 | 57.52 |
| 2025-02-03 | 57.83 |
| 2025-01-28 | 57.37 |
| 2025-01-27 | 59.98 |
| 2025-01-24 | 58.29 |
| 2025-01-23 | 55.22 |
| 2025-01-22 | 56.45 |
| 2025-01-21 | 57.98 |
| 2025-01-20 | 57.98 |
| 2025-01-17 | 58.44 |
| 2025-01-16 | 55.53 |
| 2025-01-15 | 55.07 |
| 2025-01-14 | 55.22 |
| 2025-01-13 | 53.84 |
| 2025-01-10 | 54.61 |
| 2025-01-09 | 58.44 |
| 2025-01-08 | 54.30 |
| 2025-01-07 | 55.37 |
| 2025-01-06 | 55.83 |
| 2025-01-03 | 58.75 |
| 2025-01-02 | 60.44 |
| 2024-12-31 | 61.97 |
| 2024-12-30 | 60.44 |
| 2024-12-27 | 60.74 |
| 2024-12-24 | 58.90 |
| 2024-12-23 | 59.52 |
| 2024-12-20 | 58.90 |
| 2024-12-19 | 58.29 |
| 2024-12-18 | 56.45 |
| 2024-12-17 | 55.37 |
| 2024-12-16 | 56.29 |
| 2024-12-13 | 59.21 |
| 2024-12-12 | 59.36 |
| 2024-12-11 | 59.06 |
| 2024-12-10 | 59.36 |
| 2024-12-09 | 61.05 |
| 2024-12-06 | 60.74 |
| 2024-12-05 | 58.90 |
| 2024-12-04 | 58.07 |
| 2024-12-03 | 57.77 |
| 2024-12-02 | 56.57 |
| 2024-11-29 | 58.97 |
| 2024-11-28 | 57.92 |
| 2024-11-27 | 58.52 |
| 2024-11-26 | 57.32 |
| 2024-11-25 | 57.77 |
| 2024-11-22 | 56.42 |
| 2024-11-21 | 55.97 |
| 2024-11-20 | 56.72 |
| 2024-11-19 | 57.77 |
| 2024-11-18 | 58.22 |
| 2024-11-15 | 56.57 |
| 2024-11-14 | 57.32 |
| 2024-11-13 | 60.61 |
| 2024-11-12 | 65.69 |
| 2024-11-11 | 68.09 |
| 2024-11-08 | 68.69 |
| 2024-11-07 | 67.79 |
| 2024-11-06 | 69.73 |
| 2024-11-05 | 75.27 |
| 2024-11-04 | 72.13 |
| 2024-11-01 | 72.72 |
| 2024-10-31 | 72.87 |
| 2024-10-30 | 73.32 |
| 2024-10-29 | 75.12 |
| 2024-10-28 | 73.47 |
| 2024-10-25 | 73.32 |
| 2024-10-24 | 68.69 |
| 2024-10-23 | 71.53 |
| 2024-10-22 | 71.98 |
| 2024-10-21 | 69.28 |
| 2024-10-18 | 68.39 |
| 2024-10-17 | 63.00 |
| 2024-10-16 | 61.36 |
| 2024-10-15 | 64.65 |
| 2024-10-14 | 68.09 |
| 2024-10-10 | 68.24 |
| 2024-10-09 | 64.95 |
| 2024-10-08 | 63.45 |
| 2024-10-07 | 66.74 |
| 2024-10-04 | 62.26 |
| 2024-10-03 | 61.51 |
| 2024-10-02 | 62.55 |
| 2024-09-30 | 62.40 |
| 2024-09-27 | 62.85 |
| 2024-09-26 | 61.51 |
| 2024-09-25 | 59.86 |
| 2024-09-24 | 62.26 |
| 2024-09-23 | 59.56 |
| 2024-09-20 | 58.52 |
| 2024-09-19 | 55.23 |
| 2024-09-17 | 55.97 |
| 2024-09-16 | 54.03 |
| 2024-09-13 | 53.88 |
| 2024-09-12 | 52.09 |
| 2024-09-11 | 52.39 |
| 2024-09-10 | 53.13 |
| 2024-09-09 | 53.58 |
| 2024-09-05 | 54.33 |
| 2024-09-04 | 52.53 |
| 2024-09-03 | 50.29 |
| 2024-09-02 | 50.89 |
| 2024-08-30 | 51.64 |
| 2024-08-29 | 49.99 |
| 2024-08-28 | 47.15 |
| 2024-08-27 | 48.50 |
| 2024-08-26 | 49.10 |
| 2024-08-23 | 49.10 |
| 2024-08-22 | 50.29 |
| 2024-08-21 | 51.49 |
| 2024-08-20 | 52.53 |
| 2024-08-19 | 53.43 |
| 2024-08-16 | 51.94 |
| 2024-08-15 | 50.59 |
| 2024-08-14 | 51.79 |
| 2024-08-13 | 53.43 |
| 2024-08-12 | 54.33 |
| 2024-08-09 | 54.93 |
| 2024-08-08 | 52.39 |
| 2024-08-07 | 51.34 |
| 2024-08-06 | 49.99 |
| 2024-08-05 | 47.75 |
| 2024-08-02 | 53.28 |
| 2024-08-01 | 52.98 |
| 2024-07-31 | 53.88 |
| 2024-07-30 | 50.44 |
| 2024-07-29 | 53.88 |
| 2024-07-26 | 49.54 |
| 2024-07-25 | 52.69 |
| 2024-07-24 | 52.97 |
| 2024-07-23 | 52.69 |
| 2024-07-22 | 54.92 |
| 2024-07-19 | 52.14 |
| 2024-07-18 | 53.81 |
| 2024-07-17 | 55.34 |
| 2024-07-16 | 58.82 |
| 2024-07-15 | 59.24 |
| 2024-07-12 | 61.75 |
| 2024-07-11 | 61.05 |
| 2024-07-10 | 60.77 |
| 2024-07-09 | 63.56 |
| 2024-07-08 | 63.14 |
| 2024-07-05 | 61.89 |
| 2024-07-04 | 64.95 |
| 2024-07-03 | 66.49 |
| 2024-07-02 | 66.21 |
| 2024-06-28 | 62.73 |
| 2024-06-27 | 61.33 |
| 2024-06-26 | 62.17 |
| 2024-06-25 | 59.10 |
| 2024-06-24 | 56.04 |
| 2024-06-21 | 57.57 |
| 2024-06-20 | 57.15 |
| 2024-06-19 | 58.41 |
| 2024-06-18 | 57.43 |
| 2024-06-17 | 59.10 |
| 2024-06-14 | 59.80 |
| 2024-06-13 | 57.99 |
| 2024-06-12 | 51.30 |
| 2024-06-11 | 53.39 |
| 2024-06-07 | 54.09 |
| 2024-06-06 | 56.73 |
| 2024-06-05 | 57.43 |
| 2024-06-04 | 57.01 |
| 2024-06-03 | 57.15 |
| 2024-05-31 | 56.18 |
| 2024-05-30 | 54.78 |
| 2024-05-29 | 53.81 |
| 2024-05-28 | 53.95 |
| 2024-05-27 | 55.34 |
| 2024-05-24 | 55.48 |
| 2024-05-23 | 54.23 |
| 2024-05-22 | 54.64 |
| 2024-05-21 | 40.85 |
| 2024-05-20 | 42.11 |
| 2024-05-17 | 42.66 |
| 2024-05-16 | 42.66 |
| 2024-05-14 | 42.80 |
| 2024-05-13 | 39.60 |
| 2024-05-10 | 35.56 |
| 2024-05-09 | 33.19 |
| 2024-05-08 | 32.35 |
| 2024-05-07 | 31.24 |
| 2024-05-06 | 30.26 |
| 2024-05-03 | 29.71 |
| 2024-05-02 | 26.92 |
| 2024-04-30 | 26.36 |
| 2024-04-29 | 26.22 |
| 2024-04-26 | 25.25 |
| 2024-04-25 | 23.44 |
| 2024-04-24 | 24.41 |
| 2024-04-23 | 24.97 |
| 2024-04-22 | 22.46 |
| 2024-04-19 | 20.37 |
| 2024-04-18 | 20.79 |
| 2024-04-17 | 20.37 |
| 2024-04-16 | 21.21 |
| 2024-04-15 | 25.39 |
| 2024-04-12 | 26.22 |
| 2024-04-11 | 27.34 |
| 2024-04-10 | 27.62 |
| 2024-04-09 | 28.17 |
| 2024-04-08 | 28.17 |
| 2024-04-05 | 29.29 |
| 2024-04-03 | 30.96 |
| 2024-04-02 | 32.21 |
| 2024-03-28 | 32.21 |
| 2024-03-27 | 30.82 |
| 2024-03-26 | 27.76 |
| 2024-03-25 | 26.92 |
| 2024-03-22 | 29.01 |
| 2024-03-21 | 29.85 |
| 2024-03-20 | 29.01 |
| 2024-03-19 | 27.76 |
| 2024-03-18 | 28.17 |
| 2024-03-15 | 28.17 |
| 2024-03-14 | 27.90 |
| 2024-03-13 | 27.34 |
| 2024-03-12 | 28.45 |
| 2024-03-11 | 28.87 |
| 2024-03-08 | 27.48 |
| 2024-03-07 | 27.90 |
| 2024-03-06 | 27.06 |
| 2024-03-05 | 29.57 |
| 2024-03-04 | 28.31 |
| 2024-03-01 | 27.06 |
| 2024-02-29 | 26.08 |
| 2024-02-28 | 25.53 |
| 2024-02-27 | 27.20 |
| 2024-02-26 | 28.17 |
| 2024-02-23 | 29.71 |
| 2024-02-22 | 30.54 |
| 2024-02-21 | 29.15 |
| 2024-02-20 | 29.57 |
| 2024-02-19 | 29.29 |
| 2024-02-16 | 26.78 |
| 2024-02-15 | 27.20 |
| 2024-02-14 | 27.06 |
| 2024-02-09 | 28.73 |
| 2024-02-08 | 29.01 |
| 2024-02-07 | 28.03 |
| 2024-02-06 | 30.68 |
| 2024-02-05 | 26.92 |
| 2024-02-02 | 27.20 |
| 2024-02-01 | 28.73 |
| 2024-01-31 | 26.22 |
| 2024-01-30 | 27.48 |
| 2024-01-29 | 28.87 |
| 2024-01-26 | 31.52 |
| 2024-01-25 | 28.59 |
| 2024-01-24 | 28.73 |
| 2024-01-23 | 27.76 |
| 2024-01-22 | 26.08 |
| 2024-01-19 | 25.94 |
| 2024-01-18 | 27.20 |
| 2024-01-17 | 27.34 |
| 2024-01-16 | 31.10 |
| 2024-01-15 | 32.35 |
| 2024-01-12 | 32.35 |
| 2024-01-11 | 32.63 |
| 2024-01-10 | 31.24 |
| 2024-01-09 | 31.10 |
| 2024-01-08 | 29.43 |
| 2024-01-05 | 27.34 |
| 2024-01-04 | 31.10 |
| 2024-01-03 | 30.26 |
| 2024-01-02 | 31.80 |
| 2023-12-29 | 31.38 |
| 2023-12-28 | 31.80 |
| 2023-12-27 | 30.54 |
| 2023-12-22 | 31.10 |
| 2023-12-21 | 29.71 |
| 2023-12-20 | 25.39 |
| 2023-12-19 | 21.21 |
| 2023-12-18 | 20.23 |
| 2023-12-15 | 21.63 |
| 2023-12-14 | 21.49 |
| 2023-12-13 | 20.23 |
| 2023-12-12 | 21.21 |
| 2023-12-11 | 21.63 |
| 2023-12-08 | 21.21 |
| 2023-12-07 | 23.30 |
| 2023-12-06 | 25.31 |
| 2023-12-05 | 23.28 |
| 2023-12-04 | 24.77 |
| 2023-12-01 | 25.58 |
| 2023-11-30 | 24.63 |
| 2023-11-29 | 24.77 |
| 2023-11-28 | 25.85 |
| 2023-11-27 | 25.99 |
| 2023-11-24 | 24.91 |
| 2023-11-23 | 25.18 |
| 2023-11-22 | 24.50 |
| 2023-11-21 | 24.91 |
| 2023-11-20 | 24.77 |
| 2023-11-17 | 25.18 |
| 2023-11-16 | 26.39 |
| 2023-11-15 | 24.23 |
| 2023-11-14 | 22.20 |
| 2023-11-13 | 23.69 |
| 2023-11-10 | 21.25 |
| 2023-11-09 | 21.66 |
| 2023-11-08 | 23.01 |
| 2023-11-07 | 22.74 |
| 2023-11-06 | 25.31 |
| 2023-11-03 | 23.96 |
| 2023-11-02 | 22.88 |
| 2023-11-01 | 20.30 |
| 2023-10-31 | 23.28 |
| 2023-10-30 | 25.99 |
| 2023-10-27 | 25.58 |
| 2023-10-26 | 24.50 |
| 2023-10-25 | 26.26 |
| 2023-10-24 | 25.04 |
| 2023-10-20 | 27.34 |
| 2023-10-19 | 26.53 |
| 2023-10-18 | 26.53 |
| 2023-10-17 | 27.75 |
| 2023-10-16 | 27.88 |
| 2023-10-13 | 28.56 |
| 2023-10-12 | 28.56 |
| 2023-10-11 | 26.53 |
| 2023-10-10 | 24.50 |
| 2023-10-09 | 25.31 |
| 2023-10-06 | 24.50 |
| 2023-10-05 | 24.77 |
| 2023-10-04 | 25.18 |
| 2023-10-03 | 26.12 |
| 2023-09-29 | 26.94 |
| 2023-09-28 | 27.34 |
| 2023-09-27 | 27.61 |
| 2023-09-26 | 27.07 |
| 2023-09-25 | 29.10 |
| 2023-09-22 | 29.78 |
| 2023-09-21 | 26.80 |
| 2023-09-20 | 26.26 |
| 2023-09-19 | 27.48 |
| 2023-09-18 | 28.02 |
| 2023-09-15 | 26.80 |
| 2023-09-14 | 29.10 |
| 2023-09-13 | 27.88 |
| 2023-09-12 | 28.69 |
| 2023-09-11 | 28.02 |
| 2023-09-07 | 27.61 |
| 2023-09-06 | 27.07 |
| 2023-09-05 | 29.37 |
| 2023-09-04 | 29.91 |
| 2023-08-31 | 29.64 |
| 2023-08-30 | 28.15 |
| 2023-08-29 | 25.99 |
| 2023-08-28 | 26.53 |
| 2023-08-25 | 25.04 |
| 2023-08-24 | 25.31 |
| 2023-08-23 | 24.50 |
| 2023-08-22 | 25.45 |
| 2023-08-21 | 23.42 |
| 2023-08-18 | 26.12 |
| 2023-08-17 | 27.21 |
| 2023-08-16 | 26.66 |
| 2023-08-15 | 26.39 |
| 2023-08-14 | 26.66 |
| 2023-08-11 | 27.48 |
| 2023-08-10 | 29.24 |
| 2023-08-09 | 26.94 |
| 2023-08-08 | 25.99 |
| 2023-08-07 | 27.75 |
| 2023-08-04 | 29.24 |
| 2023-08-03 | 30.05 |
| 2023-08-02 | 30.05 |
| 2023-08-01 | 30.45 |
| 2023-07-31 | 31.40 |
| 2023-07-28 | 33.43 |
| 2023-07-27 | 31.13 |
| 2023-07-26 | 31.13 |
| 2023-07-25 | 29.51 |
| 2023-07-24 | 28.29 |
| 2023-07-21 | 26.26 |
| 2023-07-20 | 29.15 |
| 2023-07-19 | 31.30 |
| 2023-07-18 | 31.93 |
| 2023-07-14 | 30.67 |
| 2023-07-13 | 31.17 |
| 2023-07-12 | 29.27 |
| 2023-07-11 | 27.75 |
| 2023-07-10 | 27.88 |
| 2023-07-07 | 28.01 |
| 2023-07-06 | 29.53 |
| 2023-07-05 | 30.67 |
| 2023-07-04 | 30.29 |
| 2023-07-03 | 30.41 |
| 2023-06-30 | 30.16 |
| 2023-06-29 | 29.02 |
| 2023-06-28 | 29.91 |
| 2023-06-27 | 29.53 |
| 2023-06-26 | 26.23 |
| 2023-06-23 | 26.36 |
| 2023-06-21 | 25.35 |
| 2023-06-20 | 25.85 |
| 2023-06-19 | 24.97 |
| 2023-06-16 | 22.18 |
| 2023-06-15 | 23.07 |
| 2023-06-14 | 23.45 |
| 2023-06-13 | 25.73 |
| 2023-06-12 | 24.59 |
| 2023-06-09 | 22.06 |
| 2023-06-08 | 23.20 |
| 2023-06-07 | 23.95 |
| 2023-06-06 | 24.59 |
| 2023-06-05 | 23.32 |
| 2023-06-02 | 21.04 |
| 2023-06-01 | 19.65 |
| 2023-05-31 | 19.02 |
| 2023-05-30 | 20.54 |
| 2023-05-29 | 20.03 |
| 2023-05-25 | 20.28 |
| 2023-05-24 | 21.80 |
| 2023-05-23 | 22.44 |
| 2023-05-22 | 22.18 |
| 2023-05-19 | 24.33 |
| 2023-05-18 | 26.11 |
| 2023-05-17 | 13.95 |
| 2023-05-16 | 16.10 |
| 2023-05-15 | 14.46 |
| 2023-05-12 | 14.46 |
| 2023-05-11 | 14.46 |
| 2023-05-10 | 16.23 |
| 2023-05-09 | 17.50 |
| 2023-05-08 | 18.89 |
| 2023-05-05 | 16.74 |
| 2023-05-04 | 17.50 |
| 2023-05-03 | 17.37 |
| 2023-05-02 | 18.00 |
| 2023-04-28 | 19.14 |
| 2023-04-27 | 19.78 |
| 2023-04-26 | 18.51 |
| 2023-04-25 | 14.84 |
| 2023-04-24 | 13.19 |
| 2023-04-21 | 14.21 |
| 2023-04-20 | 14.71 |
| 2023-04-19 | 14.84 |
| 2023-04-18 | 16.48 |
| 2023-04-17 | 17.62 |
| 2023-04-14 | 18.38 |
| 2023-04-13 | 18.13 |
| 2023-04-12 | 18.26 |
| 2023-04-11 | 19.27 |
| 2023-04-06 | 18.51 |
| 2023-04-04 | 19.78 |
| 2023-04-03 | 19.52 |
| 2023-03-31 | 18.89 |
| 2023-03-30 | 16.74 |
| 2023-03-29 | 18.76 |
| 2023-03-28 | 17.24 |
| 2023-03-27 | 19.02 |
| 2023-03-24 | 18.26 |
| 2023-03-23 | 18.76 |
| 2023-03-22 | 16.36 |
| 2023-03-21 | 13.57 |
| 2023-03-20 | 12.94 |
| 2023-03-17 | 16.36 |
| 2023-03-16 | 12.56 |
| 2023-03-15 | 12.31 |
| 2023-03-14 | 10.91 |
| 2023-03-13 | 14.08 |
| 2023-03-10 | 13.19 |
| 2023-03-09 | 13.83 |
| 2023-03-08 | 15.35 |
| 2023-03-07 | 16.86 |
| 2023-03-06 | 15.98 |
| 2023-03-03 | 16.86 |
| 2023-03-02 | 13.95 |
| 2023-03-01 | 12.56 |
| 2023-02-28 | 9.14 |
| 2023-02-27 | 12.31 |
| 2023-02-24 | 11.29 |
| 2023-02-23 | 13.45 |
| 2023-02-22 | 22.82 |
| 2023-02-21 | 24.08 |
| 2023-02-20 | 23.58 |
| 2023-02-17 | 23.07 |
| 2023-02-16 | 24.08 |
| 2023-02-15 | 26.23 |
| 2023-02-14 | 26.61 |
| 2023-02-13 | 27.12 |
| 2023-02-10 | 27.25 |
| 2023-02-09 | 30.29 |
| 2023-02-08 | 29.40 |
| 2023-02-07 | 29.53 |
| 2023-02-06 | 28.77 |
| 2023-02-03 | 31.30 |
| 2023-02-02 | 32.06 |
| 2023-02-01 | 33.45 |
| 2023-01-31 | 31.17 |
| 2023-01-30 | 31.68 |
| 2023-01-27 | 35.98 |
| 2023-01-26 | 36.74 |
| 2023-01-20 | 32.56 |
| 2023-01-19 | 31.55 |
| 2023-01-18 | 32.56 |
| 2023-01-17 | 33.70 |
| 2023-01-16 | 34.72 |
| 2023-01-13 | 35.48 |
| 2023-01-12 | 38.14 |
| 2023-01-11 | 36.24 |
| 2023-01-10 | 35.48 |
| 2023-01-09 | 34.34 |
| 2023-01-06 | 31.05 |
| 2023-01-05 | 31.43 |
| 2023-01-04 | 30.03 |
| 2023-01-03 | 29.15 |
| 2022-12-30 | 27.37 |
| 2022-12-29 | 27.50 |
| 2022-12-28 | 28.89 |
| 2022-12-23 | 26.23 |
| 2022-12-22 | 26.61 |
| 2022-12-21 | 26.11 |
| 2022-12-20 | 26.61 |
| 2022-12-19 | 27.25 |
| 2022-12-16 | 27.50 |
| 2022-12-15 | 27.25 |
| 2022-12-14 | 27.75 |
| 2022-12-13 | 30.41 |
| 2022-12-12 | 31.17 |
| 2022-12-09 | 34.08 |
| 2022-12-08 | 33.70 |
| 2022-12-07 | 32.56 |
| 2022-12-06 | 33.20 |
| 2022-12-05 | 28.89 |
| 2022-12-02 | 25.85 |
| 2022-12-01 | 23.65 |
| 2022-11-30 | 22.17 |
| 2022-11-29 | 20.94 |
| 2022-11-28 | 19.58 |
| 2022-11-25 | 20.81 |
| 2022-11-24 | 20.81 |
| 2022-11-23 | 19.21 |
| 2022-11-22 | 16.87 |
| 2022-11-21 | 15.63 |
| 2022-11-18 | 15.88 |
| 2022-11-17 | 15.76 |
| 2022-11-16 | 15.39 |
| 2022-11-15 | 16.37 |
| 2022-11-14 | 13.17 |
| 2022-11-11 | 14.65 |
| 2022-11-10 | 7.50 |
| 2022-11-09 | 10.21 |
| 2022-11-08 | 11.81 |
| 2022-11-07 | 13.05 |
| 2022-11-04 | 9.84 |
| 2022-11-03 | 7.99 |
| 2022-11-02 | 8.73 |
| 2022-11-01 | 6.39 |
| 2022-10-31 | 2.94 |
| 2022-10-28 | 6.27 |
| 2022-10-27 | 7.25 |
| 2022-10-26 | 9.72 |
| 2022-10-25 | 7.01 |
| 2022-10-24 | 4.79 |
| 2022-10-21 | 7.25 |
| 2022-10-20 | 9.47 |
| 2022-10-19 | 9.59 |
| 2022-10-18 | 12.68 |
| 2022-10-17 | 8.73 |
| 2022-10-14 | 7.25 |
| 2022-10-13 | 8.11 |
| 2022-10-12 | 6.51 |
| 2022-10-11 | 6.51 |
| 2022-10-10 | 7.99 |
| 2022-10-07 | 12.18 |
| 2022-10-06 | 11.81 |
| 2022-10-05 | 14.40 |
| 2022-10-03 | 6.39 |
| 2022-09-30 | 11.07 |
| 2022-09-29 | 14.77 |
| 2022-09-28 | 15.26 |
| 2022-09-27 | 19.95 |
| 2022-09-26 | 15.76 |
| 2022-09-23 | 18.59 |
| 2022-09-22 | 22.05 |
| 2022-09-21 | 24.76 |
| 2022-09-20 | 27.22 |
| 2022-09-19 | 25.99 |
| 2022-09-16 | 25.87 |
| 2022-09-15 | 27.47 |
| 2022-09-14 | 27.72 |
| 2022-09-13 | 30.67 |
| 2022-09-09 | 29.20 |
| 2022-09-08 | 29.69 |
| 2022-09-07 | 30.43 |
| 2022-09-06 | 30.43 |
| 2022-09-05 | 29.44 |
| 2022-09-02 | 30.67 |
| 2022-09-01 | 29.81 |
| 2022-08-31 | 31.78 |
| 2022-08-30 | 29.07 |
| 2022-08-29 | 31.29 |
| 2022-08-26 | 32.28 |
| 2022-08-25 | 30.06 |
| 2022-08-24 | 28.21 |
| 2022-08-23 | 30.06 |
| 2022-08-22 | 30.67 |
| 2022-08-19 | 34.00 |
| 2022-08-18 | 31.41 |
| 2022-08-17 | 30.67 |
| 2022-08-16 | 28.83 |
| 2022-08-15 | 28.46 |
| 2022-08-12 | 29.44 |
| 2022-08-11 | 28.46 |
| 2022-08-10 | 27.10 |
| 2022-08-09 | 28.33 |
| 2022-08-08 | 27.84 |
| 2022-08-05 | 30.67 |
| 2022-08-04 | 27.10 |
| 2022-08-03 | 25.99 |
| 2022-08-02 | 26.85 |
| 2022-08-01 | 29.44 |
| 2022-07-29 | 32.03 |
| 2022-07-28 | 32.89 |
| 2022-07-27 | 32.65 |
| 2022-07-26 | 35.61 |
| 2022-07-25 | 35.85 |
| 2022-07-22 | 37.58 |
| 2022-07-21 | 37.45 |
| 2022-07-20 | 34.87 |
| 2022-07-19 | 34.37 |
| 2022-07-18 | 36.47 |
| 2022-07-15 | 37.82 |
| 2022-07-14 | 41.02 |
| 2022-07-13 | 39.87 |
| 2022-07-12 | 40.45 |
| 2022-07-11 | 42.29 |
| 2022-07-08 | 41.83 |
| 2022-07-07 | 39.18 |
| 2022-07-06 | 39.98 |
| 2022-07-05 | 39.52 |
| 2022-07-04 | 41.25 |
| 2022-06-30 | 42.17 |
| 2022-06-29 | 42.63 |
| 2022-06-28 | 43.67 |
| 2022-06-27 | 42.63 |
| 2022-06-24 | 40.56 |
| 2022-06-23 | 37.45 |
| 2022-06-22 | 36.64 |
| 2022-06-21 | 37.56 |
| 2022-06-20 | 37.22 |
| 2022-06-17 | 36.07 |
| 2022-06-16 | 37.33 |
| 2022-06-15 | 37.22 |
| 2022-06-14 | 38.03 |
| 2022-06-13 | 37.68 |
| 2022-06-10 | 41.37 |
| 2022-06-09 | 41.71 |
| 2022-06-08 | 39.41 |
| 2022-06-07 | 38.14 |
| 2022-06-06 | 38.26 |
| 2022-06-02 | 38.26 |
| 2022-06-01 | 37.56 |
| 2022-05-31 | 35.15 |
| 2022-05-30 | 33.88 |
| 2022-05-27 | 31.11 |
| 2022-05-26 | 29.85 |
| 2022-05-25 | 30.42 |
| 2022-05-24 | 28.81 |
| 2022-05-23 | 29.38 |
| 2022-05-20 | 26.73 |
| 2022-05-19 | 23.39 |
| 2022-05-18 | 25.93 |
| 2022-05-17 | 28.23 |
| 2022-05-16 | 25.58 |
| 2022-05-13 | 27.66 |
| 2022-05-12 | 23.51 |
| 2022-05-11 | 25.01 |
| 2022-05-10 | 24.89 |
| 2022-05-06 | 28.35 |
| 2022-05-05 | 29.04 |
| 2022-05-04 | 29.27 |
| 2022-05-03 | 30.31 |
| 2022-04-29 | 28.46 |
| 2022-04-28 | 27.89 |
| 2022-04-27 | 26.85 |
| 2022-04-26 | 26.27 |
| 2022-04-25 | 26.85 |
| 2022-04-22 | 27.89 |
| 2022-04-21 | 26.39 |
| 2022-04-20 | 27.20 |
| 2022-04-19 | 26.73 |
| 2022-04-14 | 29.27 |
| 2022-04-13 | 27.31 |
| 2022-04-12 | 29.85 |
| 2022-04-11 | 29.50 |
| 2022-04-08 | 32.03 |
| 2022-04-07 | 31.46 |
| 2022-04-06 | 34.22 |
| 2022-04-04 | 34.34 |
| 2022-04-01 | 32.50 |
| 2022-03-31 | 31.34 |
| 2022-03-30 | 32.96 |
| 2022-03-29 | 30.65 |
| 2022-03-28 | 32.15 |
| 2022-03-25 | 30.54 |
| 2022-03-24 | 30.19 |
| 2022-03-23 | 31.00 |
| 2022-03-22 | 28.12 |
| 2022-03-21 | 25.35 |
| 2022-03-18 | 28.58 |
| 2022-03-17 | 26.39 |
| 2022-03-16 | 20.51 |
| 2022-03-15 | 17.86 |
| 2022-03-14 | 24.43 |
| 2022-03-11 | 21.67 |
| 2022-03-10 | 25.24 |
| 2022-03-09 | 20.28 |
| 2022-03-08 | 21.20 |
| 2022-03-07 | 26.27 |
| 2022-03-04 | 30.19 |
| 2022-03-03 | 36.99 |
| 2022-03-02 | 35.61 |
| 2022-03-01 | 44.02 |
| 2022-02-28 | 48.05 |
| 2022-02-25 | 45.98 |
| 2022-02-24 | 45.86 |
| 2022-02-23 | 46.44 |
| 2022-02-22 | 46.55 |
| 2022-02-21 | 49.43 |
| 2022-02-18 | 48.05 |
| 2022-02-17 | 46.09 |
| 2022-02-16 | 44.02 |
| 2022-02-15 | 42.52 |
| 2022-02-14 | 44.02 |
| 2022-02-11 | 48.74 |
| 2022-02-10 | 47.36 |
| 2022-02-09 | 49.32 |
| 2022-02-08 | 47.36 |
| 2022-02-07 | 49.20 |
| 2022-02-04 | 48.28 |
| 2022-01-31 | 41.83 |
| 2022-01-28 | 41.94 |
| 2022-01-27 | 41.02 |
| 2022-01-26 | 43.67 |
| 2022-01-25 | 42.52 |
| 2022-01-24 | 42.29 |
| 2022-01-21 | 43.33 |
| 2022-01-20 | 41.37 |
| 2022-01-19 | 42.63 |
| 2022-01-18 | 41.48 |
| 2022-01-17 | 43.10 |
| 2022-01-14 | 42.98 |
| 2022-01-13 | 41.94 |
| 2022-01-12 | 40.79 |
| 2022-01-11 | 41.83 |
| 2022-01-10 | 40.68 |
| 2022-01-07 | 40.68 |
| 2022-01-06 | 45.28 |
| 2022-01-05 | 43.44 |
| 2022-01-04 | 44.25 |
| 2022-01-03 | 42.06 |
| 2021-12-31 | 40.68 |
| 2021-12-30 | 38.95 |
| 2021-12-29 | 40.45 |
| 2021-12-28 | 39.29 |
| 2021-12-24 | 37.22 |
| 2021-12-23 | 36.18 |
| 2021-12-22 | 35.95 |
| 2021-12-21 | 34.11 |
| 2021-12-20 | 30.42 |
| 2021-12-17 | 33.19 |
| 2021-12-16 | 32.50 |
| 2021-12-15 | 35.72 |
| 2021-12-14 | 36.64 |
| 2021-12-13 | 38.26 |
| 2021-12-10 | 38.83 |
| 2021-12-09 | 39.06 |
| 2021-12-08 | 40.56 |
| 2021-12-07 | 40.68 |
| 2021-12-06 | 39.75 |
| 2021-12-03 | 44.53 |
| 2021-12-02 | 44.87 |
| 2021-12-01 | 46.23 |
| 2021-11-30 | 45.44 |
| 2021-11-29 | 45.32 |
| 2021-11-26 | 44.76 |
| 2021-11-25 | 46.56 |
| 2021-11-24 | 46.11 |
| 2021-11-23 | 46.90 |
| 2021-11-22 | 45.32 |
| 2021-11-19 | 44.53 |
| 2021-11-18 | 46.23 |
| 2021-11-17 | 45.10 |
| 2021-11-16 | 47.92 |
| 2021-11-15 | 44.87 |
| 2021-11-12 | 44.87 |
| 2021-11-11 | 42.62 |
| 2021-11-10 | 40.36 |
| 2021-11-09 | 38.22 |
| 2021-11-08 | 37.99 |
| 2021-11-05 | 37.65 |
| 2021-11-04 | 36.30 |
| 2021-11-03 | 36.18 |
| 2021-11-02 | 35.85 |
| 2021-11-01 | 37.76 |
| 2021-10-29 | 35.06 |
| 2021-10-28 | 34.72 |
| 2021-10-27 | 36.75 |
| 2021-10-26 | 37.65 |
| 2021-10-25 | 37.54 |
| 2021-10-22 | 36.75 |
| 2021-10-21 | 34.83 |
| 2021-10-20 | 34.72 |
| 2021-10-19 | 35.85 |
| 2021-10-18 | 34.04 |
| 2021-10-15 | 34.94 |
| 2021-10-12 | 33.70 |
| 2021-10-11 | 32.35 |
| 2021-10-08 | 33.81 |
| 2021-10-07 | 32.57 |
| 2021-10-06 | 33.25 |
| 2021-10-05 | 36.64 |
| 2021-10-04 | 31.90 |
| 2021-09-30 | 28.40 |
| 2021-09-29 | 33.25 |
| 2021-09-28 | 35.62 |
| 2021-09-27 | 35.39 |
| 2021-09-24 | 35.39 |
| 2021-09-23 | 37.43 |
| 2021-09-21 | 46.23 |
| 2021-09-20 | 49.50 |
| 2021-09-17 | 62.47 |
| 2021-09-16 | 63.83 |
| 2021-09-15 | 73.87 |
| 2021-09-14 | 71.39 |
| 2021-09-13 | 72.18 |
| 2021-09-10 | 69.92 |
| 2021-09-09 | 68.68 |
| 2021-09-08 | 68.11 |
| 2021-09-07 | 66.99 |
| 2021-09-06 | 68.11 |
| 2021-09-03 | 67.21 |
| 2021-09-02 | 69.13 |
| 2021-09-01 | 70.71 |
| 2021-08-31 | 70.48 |
| 2021-08-30 | 70.37 |
| 2021-08-27 | 71.27 |
| 2021-08-26 | 67.78 |
| 2021-08-25 | 70.94 |
| 2021-08-24 | 68.34 |
| 2021-08-23 | 66.76 |
| 2021-08-20 | 64.17 |
| 2021-08-19 | 66.87 |
| 2021-08-18 | 67.21 |
| 2021-08-17 | 66.99 |
| 2021-08-16 | 68.79 |
| 2021-08-13 | 70.03 |
| 2021-08-12 | 71.61 |
| 2021-08-11 | 72.40 |
| 2021-08-10 | 72.06 |
| 2021-08-09 | 71.73 |
| 2021-08-06 | 74.55 |
| 2021-08-05 | 73.08 |
| 2021-08-04 | 75.11 |
| 2021-08-03 | 76.58 |
| 2021-08-02 | 77.03 |
| 2021-07-30 | 73.76 |
| 2021-07-29 | 73.76 |
| 2021-07-28 | 72.06 |
| 2021-07-27 | 67.21 |
| 2021-07-26 | 72.06 |
| 2021-07-23 | 72.74 |
| 2021-07-22 | 74.88 |
| 2021-07-21 | 72.06 |
| 2021-07-20 | 65.52 |
| 2021-07-19 | 68.45 |
| 2021-07-16 | 70.03 |
| 2021-07-15 | 72.40 |
| 2021-07-14 | 73.76 |
| 2021-07-13 | 75.13 |
| 2021-07-12 | 70.72 |
| 2021-07-09 | 69.46 |
| 2021-07-08 | 66.73 |
| 2021-07-07 | 70.51 |
| 2021-07-06 | 68.41 |
| 2021-07-05 | 68.20 |
| 2021-07-02 | 69.14 |
| 2021-06-30 | 71.66 |
| 2021-06-29 | 67.15 |
| 2021-06-28 | 67.04 |
| 2021-06-25 | 67.15 |
| 2021-06-24 | 67.36 |
| 2021-06-23 | 66.94 |
| 2021-06-22 | 66.94 |
| 2021-06-21 | 66.31 |
| 2021-06-18 | 68.62 |
| 2021-06-17 | 73.34 |
| 2021-06-16 | 65.89 |
| 2021-06-15 | 69.25 |
| 2021-06-11 | 65.99 |
| 2021-06-10 | 65.57 |
| 2021-06-09 | 64.63 |
| 2021-06-08 | 63.16 |
| 2021-06-07 | 65.05 |
| 2021-06-04 | 64.42 |
| 2021-06-03 | 64.84 |
| 2021-06-02 | 65.78 |
| 2021-06-01 | 69.88 |
| 2021-05-31 | 68.30 |
| 2021-05-28 | 68.30 |
| 2021-05-27 | 69.46 |
| 2021-05-26 | 69.77 |
| 2021-05-25 | 70.51 |
| 2021-05-24 | 69.56 |
| 2021-05-21 | 71.56 |
| 2021-05-20 | 64.52 |
| 2021-05-18 | 44.89 |
| 2021-05-17 | 43.31 |
| 2021-05-14 | 41.42 |
| 2021-05-13 | 42.47 |
| 2021-05-12 | 42.89 |
| 2021-05-11 | 44.05 |
| 2021-05-10 | 48.04 |
| 2021-05-07 | 45.52 |
| 2021-05-06 | 41.74 |
| 2021-05-05 | 41.95 |
| 2021-05-04 | 46.46 |
| 2021-05-03 | 48.98 |
| 2021-04-30 | 49.61 |
| 2021-04-29 | 52.87 |
| 2021-04-28 | 51.82 |
| 2021-04-27 | 49.30 |
| 2021-04-26 | 52.76 |
| 2021-04-23 | 49.51 |
| 2021-04-22 | 50.87 |
| 2021-04-21 | 49.09 |
| 2021-04-20 | 52.55 |
| 2021-04-19 | 53.29 |
| 2021-04-16 | 51.19 |
| 2021-04-15 | 49.19 |
| 2021-04-14 | 51.19 |
| 2021-04-13 | 49.61 |
| 2021-04-12 | 52.55 |
| 2021-04-09 | 51.40 |
| 2021-04-08 | 51.19 |
| 2021-04-07 | 48.25 |
| 2021-04-01 | 48.67 |
| 2021-03-31 | 46.99 |
| 2021-03-30 | 48.77 |
| 2021-03-29 | 46.36 |
| 2021-03-26 | 46.99 |
| 2021-03-25 | 43.10 |
| 2021-03-24 | 43.21 |
| 2021-03-23 | 43.00 |
| 2021-03-22 | 46.99 |
| 2021-03-19 | 50.14 |
| 2021-03-18 | 48.77 |
| 2021-03-17 | 48.25 |
| 2021-03-16 | 42.47 |
| 2021-03-15 | 45.41 |
| 2021-03-12 | 48.67 |
| 2021-03-11 | 51.82 |
| 2021-03-10 | 48.67 |
| 2021-03-09 | 45.73 |
| 2021-03-08 | 46.36 |
| 2021-03-05 | 44.89 |
| 2021-03-04 | 38.59 |
| 2021-03-03 | 36.17 |
| 2021-03-02 | 34.60 |
| 2021-03-01 | 34.60 |
| 2021-02-26 | 36.59 |
| 2021-02-25 | 36.38 |
| 2021-02-24 | 31.66 |
| 2021-02-23 | 34.07 |
| 2021-02-22 | 37.33 |
| 2021-02-19 | 40.06 |
| 2021-02-18 | 38.69 |
| 2021-02-17 | 38.27 |
| 2021-02-16 | 38.90 |
| 2021-02-11 | 38.48 |
| 2021-02-10 | 38.06 |
| 2021-02-09 | 37.33 |
| 2021-02-08 | 40.79 |
| 2021-02-05 | 39.43 |
| 2021-02-04 | 36.59 |
| 2021-02-03 | 37.54 |
| 2021-02-02 | 41.53 |
| 2021-02-01 | 36.28 |
| 2021-01-29 | 30.40 |
| 2021-01-28 | 32.50 |
| 2021-01-27 | 34.91 |
| 2021-01-26 | 31.24 |
| 2021-01-25 | 29.35 |
| 2021-01-22 | 28.09 |
| 2021-01-21 | 29.24 |
| 2021-01-20 | 29.35 |
| 2021-01-19 | 28.61 |
| 2021-01-18 | 30.71 |
| 2021-01-15 | 28.09 |
| 2021-01-14 | 29.35 |
| 2021-01-13 | 32.81 |
| 2021-01-12 | 31.66 |
| 2021-01-11 | 34.07 |
| 2021-01-08 | 30.61 |
| 2021-01-07 | 29.35 |
| 2021-01-06 | 27.88 |
| 2021-01-05 | 29.24 |
| 2021-01-04 | 28.51 |
| 2020-12-31 | 26.31 |
| 2020-12-30 | 26.93 |
| 2020-12-29 | 26.52 |
| 2020-12-28 | 30.40 |
| 2020-12-24 | 28.72 |
| 2020-12-23 | 28.40 |
| 2020-12-22 | 29.03 |
| 2020-12-21 | 30.61 |
| 2020-12-18 | 24.73 |
| 2020-12-17 | 24.84 |
| 2020-12-16 | 23.68 |
| 2020-12-15 | 22.95 |
| 2020-12-14 | 23.26 |
| 2020-12-11 | 24.52 |
| 2020-12-10 | 23.37 |
| 2020-12-09 | 26.93 |
| 2020-12-08 | 24.21 |
| 2020-12-07 | 23.05 |
| 2020-12-04 | 23.89 |
| 2020-12-03 | 24.73 |
| 2020-12-02 | 25.26 |
| 2020-12-01 | 24.94 |
| 2020-11-30 | 22.59 |
| 2020-11-27 | 25.67 |
| 2020-11-26 | 26.08 |
| 2020-11-25 | 30.19 |
| 2020-11-24 | 30.50 |
| 2020-11-23 | 23.00 |
| 2020-11-20 | 24.54 |
| 2020-11-19 | 23.00 |
| 2020-11-18 | 23.62 |
| 2020-11-17 | 22.59 |
| 2020-11-16 | 23.00 |
| 2020-11-13 | 19.10 |
| 2020-11-12 | 21.05 |
| 2020-11-11 | 19.10 |
| 2020-11-10 | 26.70 |
| 2020-11-09 | 11.30 |
| 2020-11-06 | 12.12 |
| 2020-11-05 | 9.66 |
| 2020-11-04 | 9.04 |
| 2020-11-03 | 6.99 |
| 2020-11-02 | 4.32 |
| 2020-10-30 | 5.65 |
| 2020-10-29 | 6.06 |
| 2020-10-28 | 6.99 |
| 2020-10-27 | 6.88 |
| 2020-10-23 | 8.73 |
| 2020-10-22 | 7.40 |
| 2020-10-21 | 6.88 |
| 2020-10-20 | 6.99 |
| 2020-10-19 | 6.99 |
| 2020-10-16 | 6.58 |
| 2020-10-15 | 5.34 |
| 2020-10-14 | 5.14 |
| 2020-10-12 | 5.96 |
| 2020-10-09 | 6.17 |
| 2020-10-08 | 6.78 |
| 2020-10-07 | 7.91 |
| 2020-10-06 | 6.27 |
| 2020-10-05 | 1.13 |
| 2020-09-30 | -1.02 |
| 2020-09-29 | -1.84 |
| 2020-09-28 | -4.51 |
| 2020-09-25 | -7.90 |
| 2020-09-24 | -4.92 |
| 2020-09-23 | -1.02 |
| 2020-09-22 | -3.69 |
| 2020-09-21 | -2.05 |
| 2020-09-18 | -3.18 |
| 2020-09-17 | -4.00 |
| 2020-09-16 | -4.82 |
| 2020-09-15 | -3.49 |
| 2020-09-14 | -8.11 |
| 2020-09-11 | -11.08 |
| 2020-09-10 | -10.37 |
| 2020-09-09 | -9.95 |
| 2020-09-08 | -8.93 |
| 2020-09-07 | -9.44 |
| 2020-09-04 | -8.72 |
| 2020-09-03 | -7.18 |
| 2020-09-02 | -6.98 |
| 2020-09-01 | -6.57 |
| 2020-08-31 | -7.18 |
| 2020-08-28 | -6.46 |
| 2020-08-27 | -6.36 |
| 2020-08-26 | -8.21 |
| 2020-08-25 | -7.29 |
| 2020-08-24 | -10.57 |
| 2020-08-21 | -11.39 |
| 2020-08-20 | -12.32 |
| 2020-08-19 | -11.49 |
| 2020-08-18 | -10.06 |
| 2020-08-17 | -8.41 |
| 2020-08-14 | -8.72 |
| 2020-08-13 | -8.41 |
| 2020-08-12 | -8.72 |
| 2020-08-11 | -8.62 |
| 2020-08-10 | -11.08 |
| 2020-08-07 | -12.62 |
| 2020-08-06 | -10.06 |
| 2020-08-05 | -9.13 |
| 2020-08-04 | -11.70 |
| 2020-08-03 | -12.32 |
| 2020-07-31 | -13.65 |
| 2020-07-30 | -13.75 |
| 2020-07-29 | -13.75 |
| 2020-07-28 | -13.45 |
| 2020-07-27 | -15.60 |
| 2020-07-24 | -11.70 |
| 2020-07-23 | -9.34 |
| 2020-07-22 | -9.34 |
| 2020-07-21 | -9.65 |
| 2020-07-20 | -9.44 |
| 2020-07-17 | -12.32 |
| 2020-07-16 | -11.08 |
| 2020-07-15 | -11.91 |
| 2020-07-14 | -9.85 |
| 2020-07-13 | -6.14 |
| 2020-07-10 | -9.62 |
| 2020-07-09 | -8.65 |
| 2020-07-08 | -9.43 |
| 2020-07-07 | -10.30 |
| 2020-07-06 | -7.30 |
| 2020-07-03 | -8.46 |
| 2020-07-02 | -7.30 |
| 2020-06-30 | -9.91 |
| 2020-06-29 | -12.23 |
| 2020-06-26 | -11.26 |
| 2020-06-24 | -10.20 |
| 2020-06-23 | -11.46 |
| 2020-06-22 | -10.20 |
| 2020-06-19 | -8.07 |
| 2020-06-18 | -9.23 |
| 2020-06-17 | -4.68 |
| 2020-06-16 | -7.10 |
| 2020-06-15 | -9.33 |
| 2020-06-12 | -5.36 |
| 2020-06-11 | -3.72 |
| 2020-06-10 | -1.39 |
| 2020-06-09 | -0.62 |
| 2020-06-08 | -0.14 |
| 2020-06-05 | -3.81 |
| 2020-06-04 | -5.07 |
| 2020-06-03 | -6.14 |
| 2020-06-02 | -7.39 |
| 2020-06-01 | -7.78 |
| 2020-05-29 | -9.52 |
| 2020-05-28 | -10.20 |
| 2020-05-27 | -12.23 |
| 2020-05-26 | -8.17 |
| 2020-05-25 | -7.59 |
| 2020-05-22 | -10.20 |
| 2020-05-21 | -2.36 |
| 2020-05-20 | -1.01 |
| 2020-05-19 | 1.51 |
| 2020-05-18 | 6.15 |
| 2020-05-15 | 6.44 |
| 2020-05-14 | 7.12 |
| 2020-05-13 | 8.96 |
| 2020-05-12 | 10.02 |
| 2020-05-11 | 11.28 |
| 2020-05-08 | 9.35 |
| 2020-05-07 | 7.51 |
| 2020-05-06 | 9.64 |
| 2020-05-05 | 8.48 |
| 2020-05-04 | 6.83 |
| 2020-04-29 | 13.12 |
| 2020-04-28 | 12.25 |
| 2020-04-27 | 11.67 |
| 2020-04-24 | 10.02 |
| 2020-04-23 | 11.19 |
| 2020-04-22 | 11.09 |
| 2020-04-21 | 13.90 |
| 2020-04-20 | 15.35 |
| 2020-04-17 | 16.90 |
| 2020-04-16 | 13.31 |
| 2020-04-15 | 11.86 |
| 2020-04-14 | 11.38 |
| 2020-04-09 | 11.77 |
| 2020-04-08 | 9.54 |
| 2020-04-07 | 9.73 |
| 2020-04-06 | 7.99 |
| 2020-04-03 | 7.02 |
| 2020-04-02 | 8.19 |
| 2020-04-01 | 7.99 |
| 2020-03-31 | 8.48 |
| 2020-03-30 | 4.90 |
| 2020-03-27 | 7.70 |
| 2020-03-26 | 6.83 |
| 2020-03-25 | 9.15 |
| 2020-03-24 | 6.73 |
| 2020-03-23 | 5.86 |
| 2020-03-20 | 19.02 |
| 2020-03-19 | 17.09 |
| 2020-03-18 | 16.51 |
| 2020-03-17 | 22.51 |
| 2020-03-16 | 23.18 |
| 2020-03-13 | 23.77 |
| 2020-03-12 | 17.77 |
| 2020-03-11 | 23.18 |
| 2020-03-10 | 27.73 |
| 2020-03-09 | 25.51 |
| 2020-03-06 | 31.80 |
| 2020-03-05 | 37.60 |
| 2020-03-04 | 25.31 |
| 2020-03-03 | 26.18 |
| 2020-03-02 | 28.51 |
| 2020-02-28 | 31.89 |
| 2020-02-27 | 34.31 |
| 2020-02-26 | 33.83 |
| 2020-02-25 | 34.89 |
| 2020-02-24 | 34.89 |
| 2020-02-21 | 37.41 |
| 2020-02-20 | 39.93 |
| 2020-02-19 | 38.86 |
| 2020-02-18 | 38.76 |
| 2020-02-17 | 36.83 |
| 2020-02-14 | 37.02 |
| 2020-02-13 | 36.64 |
| 2020-02-12 | 36.64 |
| 2020-02-11 | 32.18 |
| 2020-02-10 | 31.70 |
| 2020-02-07 | 33.25 |
| 2020-02-06 | 32.57 |
| 2020-02-05 | 32.38 |
| 2020-02-04 | 31.70 |
| 2020-02-03 | 36.35 |
| 2020-01-31 | 36.73 |
| 2020-01-30 | 36.83 |
| 2020-01-29 | 39.64 |
| 2020-01-24 | 46.12 |
| 2020-01-23 | 44.86 |
| 2020-01-22 | 47.67 |
| 2020-01-21 | 46.22 |
| 2020-01-20 | 51.25 |
| 2020-01-17 | 52.31 |
| 2020-01-16 | 52.41 |
| 2020-01-15 | 55.41 |
| 2020-01-14 | 52.22 |
| 2020-01-13 | 49.51 |
| 2020-01-10 | 49.60 |
| 2020-01-09 | 49.51 |
| 2020-01-08 | 49.80 |
| 2020-01-07 | 49.02 |
| 2020-01-06 | 47.47 |
| 2020-01-03 | 47.67 |
| 2020-01-02 | 48.34 |
| 2019-12-31 | 49.02 |
| 2019-12-30 | 49.51 |
| 2019-12-27 | 50.38 |
| 2019-12-24 | 50.76 |
| 2019-12-23 | 48.73 |
| 2019-12-20 | 52.80 |
| 2019-12-19 | 52.89 |
| 2019-12-18 | 49.80 |
| 2019-12-17 | 50.57 |
| 2019-12-16 | 44.76 |
| 2019-12-13 | 45.83 |
| 2019-12-12 | 44.38 |
| 2019-12-11 | 43.60 |
| 2019-12-10 | 44.47 |
| 2019-12-09 | 44.76 |
| 2019-12-06 | 45.05 |
| 2019-12-05 | 43.89 |
| 2019-12-04 | 41.57 |
| 2019-12-03 | 40.99 |
| 2019-12-02 | 40.54 |
| 2019-11-29 | 40.54 |
| 2019-11-28 | 43.11 |
| 2019-11-27 | 43.58 |
| 2019-11-26 | 41.21 |
| 2019-11-25 | 42.44 |
| 2019-11-22 | 44.06 |
| 2019-11-21 | 44.82 |
| 2019-11-20 | 46.53 |
| 2019-11-19 | 46.72 |
| 2019-11-18 | 44.72 |
| 2019-11-15 | 44.72 |
| 2019-11-14 | 47.67 |
| 2019-11-13 | 46.34 |
| 2019-11-12 | 49.86 |
| 2019-11-11 | 31.99 |
| 2019-11-08 | 35.70 |
| 2019-11-07 | 34.84 |
| 2019-11-06 | 34.75 |
| 2019-11-05 | 34.65 |
| 2019-11-04 | 32.28 |
| 2019-11-01 | 31.04 |
| 2019-10-31 | 30.76 |
| 2019-10-30 | 30.00 |
| 2019-10-29 | 28.66 |
| 2019-10-28 | 28.19 |
| 2019-10-25 | 31.14 |
| 2019-10-24 | 30.76 |
| 2019-10-23 | 31.14 |
| 2019-10-22 | 31.90 |
| 2019-10-21 | 33.04 |
| 2019-10-18 | 33.51 |
| 2019-10-17 | 33.04 |
| 2019-10-16 | 31.90 |
| 2019-10-15 | 33.70 |
| 2019-10-14 | 34.65 |
| 2019-10-11 | 26.76 |
| 2019-10-10 | 25.34 |
| 2019-10-09 | 21.63 |
| 2019-10-08 | 24.77 |
| 2019-10-04 | 24.39 |
| 2019-10-03 | 26.19 |
| 2019-10-02 | 28.57 |
| 2019-09-30 | 29.90 |
| 2019-09-27 | 32.47 |
| 2019-09-26 | 30.95 |
| 2019-09-25 | 29.62 |
| 2019-09-24 | 33.89 |
| 2019-09-23 | 34.94 |
| 2019-09-20 | 33.89 |
| 2019-09-19 | 34.37 |
| 2019-09-18 | 34.08 |
| 2019-09-17 | 33.42 |
| 2019-09-16 | 35.32 |
| 2019-09-13 | 34.27 |
| 2019-09-12 | 32.09 |
| 2019-09-11 | 28.09 |
| 2019-09-10 | 31.71 |
| 2019-09-09 | 27.62 |
| 2019-09-06 | 26.76 |
| 2019-09-05 | 23.53 |
| 2019-09-04 | 19.35 |
| 2019-09-03 | 17.83 |
| 2019-09-02 | 18.59 |
| 2019-08-30 | 17.83 |
| 2019-08-29 | 18.12 |
| 2019-08-28 | 18.50 |
| 2019-08-27 | 18.40 |
| 2019-08-26 | 17.07 |
| 2019-08-23 | 21.92 |
| 2019-08-22 | 26.10 |
| 2019-08-21 | 28.76 |
| 2019-08-20 | 27.24 |
| 2019-08-19 | 26.86 |
| 2019-08-16 | 21.82 |
| 2019-08-15 | 19.16 |
| 2019-08-14 | 19.45 |
| 2019-08-13 | 19.54 |
| 2019-08-12 | 20.21 |
| 2019-08-09 | 20.02 |
| 2019-08-08 | 23.15 |
| 2019-08-07 | 20.11 |
| 2019-08-06 | 20.68 |
| 2019-08-05 | 23.63 |
| 2019-08-02 | 27.90 |
| 2019-08-01 | 31.42 |
| 2019-07-31 | 31.04 |
| 2019-07-30 | 31.71 |
| 2019-07-29 | 31.71 |
| 2019-07-26 | 32.85 |
| 2019-07-25 | 33.32 |
| 2019-07-24 | 32.56 |
| 2019-07-23 | 32.66 |
| 2019-07-22 | 34.37 |
| 2019-07-19 | 34.84 |
| 2019-07-18 | 33.23 |
| 2019-07-17 | 31.71 |
| 2019-07-16 | 30.95 |
| 2019-07-15 | 29.79 |
| 2019-07-12 | 30.69 |
| 2019-07-11 | 28.17 |
| 2019-07-10 | 27.36 |
| 2019-07-09 | 27.09 |
| 2019-07-08 | 27.63 |
| 2019-07-05 | 29.07 |
| 2019-07-04 | 28.71 |
| 2019-07-03 | 28.80 |
| 2019-07-02 | 30.33 |
| 2019-06-28 | 25.66 |
| 2019-06-27 | 27.09 |
| 2019-06-26 | 25.57 |
| 2019-06-25 | 23.86 |
| 2019-06-24 | 25.57 |
| 2019-06-21 | 24.40 |
| 2019-06-20 | 27.81 |
| 2019-06-19 | 26.64 |
| 2019-06-18 | 22.96 |
| 2019-06-17 | 25.48 |
| 2019-06-14 | 24.22 |
| 2019-06-13 | 23.68 |
| 2019-06-12 | 25.12 |
| 2019-06-11 | 27.99 |
| 2019-06-10 | 25.92 |
| 2019-06-06 | 22.87 |
| 2019-06-05 | 20.44 |
| 2019-06-04 | 16.85 |
| 2019-06-03 | 15.23 |
| 2019-05-31 | 16.85 |
| 2019-05-30 | 16.49 |
| 2019-05-29 | 18.11 |
| 2019-05-28 | 18.64 |
| 2019-05-27 | 21.07 |
| 2019-05-24 | 23.23 |
| 2019-05-23 | 22.78 |
| 2019-05-22 | 23.68 |
| 2019-05-21 | 23.41 |
| 2019-05-20 | 26.37 |
| 2019-05-17 | 24.94 |
| 2019-05-16 | 29.88 |
| 2019-05-15 | 30.06 |
| 2019-05-14 | 26.64 |
| 2019-05-10 | 24.94 |
| 2019-05-09 | 23.14 |
| 2019-05-08 | 23.86 |
| 2019-05-07 | 24.94 |
| 2019-05-06 | 24.49 |
| 2019-05-03 | 28.98 |
| 2019-05-02 | 29.88 |
| 2019-04-30 | 28.62 |
| 2019-04-29 | 29.61 |
| 2019-04-26 | 28.35 |
| 2019-04-25 | 29.16 |
| 2019-04-24 | 30.15 |
| 2019-04-23 | 31.32 |
| 2019-04-18 | 31.23 |
| 2019-04-17 | 30.69 |
| 2019-04-16 | 30.60 |
| 2019-04-15 | 30.24 |
| 2019-04-12 | 30.33 |
| 2019-04-11 | 32.40 |
| 2019-04-10 | 32.67 |
| 2019-04-09 | 29.61 |
| 2019-04-08 | 31.50 |
| 2019-04-04 | 46.15 |
| 2019-04-03 | 47.95 |
| 2019-04-02 | 47.32 |
| 2019-04-01 | 48.49 |
| 2019-03-29 | 44.26 |
| 2019-03-28 | 43.63 |
| 2019-03-27 | 44.08 |
| 2019-03-26 | 44.71 |
| 2019-03-25 | 42.19 |
| 2019-03-22 | 44.80 |
| 2019-03-21 | 43.90 |
| 2019-03-20 | 44.17 |
| 2019-03-19 | 46.51 |
| 2019-03-18 | 47.14 |
| 2019-03-15 | 47.05 |
| 2019-03-14 | 48.67 |
| 2019-03-13 | 45.61 |
| 2019-03-12 | 50.82 |
| 2019-03-11 | 51.36 |
| 2019-03-08 | 44.89 |
| 2019-03-07 | 47.23 |
| 2019-03-06 | 47.59 |
| 2019-03-05 | 47.95 |
| 2019-03-04 | 47.77 |
| 2019-03-01 | 43.63 |
| 2019-02-28 | 47.86 |
| 2019-02-27 | 46.87 |
| 2019-02-26 | 49.29 |
| 2019-02-25 | 45.61 |
| 2019-02-22 | 42.37 |
| 2019-02-21 | 40.94 |
| 2019-02-20 | 38.87 |
| 2019-02-19 | 35.45 |
| 2019-02-18 | 33.92 |
| 2019-02-15 | 31.77 |
| 2019-02-14 | 34.10 |
| 2019-02-13 | 33.21 |
| 2019-02-12 | 32.85 |
| 2019-02-11 | 33.21 |
| 2019-02-08 | 40.76 |
| 2019-02-04 | 40.58 |
| 2019-02-01 | 38.24 |
| 2019-01-31 | 34.55 |
| 2019-01-30 | 35.63 |
| 2019-01-29 | 34.01 |
| 2019-01-28 | 33.47 |
| 2019-01-25 | 34.91 |
| 2019-01-24 | 32.85 |
| 2019-01-23 | 29.25 |
| 2019-01-22 | 29.34 |
| 2019-01-21 | 27.63 |
| 2019-01-18 | 23.14 |
| 2019-01-17 | 20.44 |
| 2019-01-16 | 21.16 |
| 2019-01-15 | 20.08 |
| 2019-01-14 | 19.90 |
| 2019-01-11 | 23.23 |
| 2019-01-10 | 19.99 |
| 2019-01-09 | 20.08 |
| 2019-01-08 | 18.20 |
| 2019-01-07 | 17.30 |
| 2019-01-04 | 14.51 |
| 2019-01-03 | 14.24 |
| 2019-01-02 | 15.95 |
| 2018-12-31 | 16.49 |
| 2018-12-28 | 15.59 |
| 2018-12-27 | 17.75 |
| 2018-12-24 | 17.66 |
| 2018-12-21 | 18.02 |
| 2018-12-20 | 22.60 |
| 2018-12-19 | 24.58 |
| 2018-12-18 | 21.52 |
| 2018-12-17 | 22.78 |
| 2018-12-14 | 26.37 |
| 2018-12-13 | 26.64 |
| 2018-12-12 | 26.46 |
| 2018-12-11 | 23.50 |
| 2018-12-10 | 23.50 |
| 2018-12-07 | 25.84 |
| 2018-12-06 | 28.89 |
| 2018-12-05 | 30.33 |
| 2018-12-04 | 33.03 |
| 2018-12-03 | 33.51 |
| 2018-11-30 | 31.04 |
| 2018-11-29 | 30.07 |
| 2018-11-28 | 31.48 |
| 2018-11-27 | 30.07 |
| 2018-11-26 | 31.31 |
| 2018-11-23 | 33.60 |
| 2018-11-22 | 37.75 |
| 2018-11-21 | 38.63 |
| 2018-11-20 | 37.84 |
| 2018-11-19 | 39.34 |
| 2018-11-16 | 44.02 |
| 2018-11-15 | 43.76 |
| 2018-11-14 | 40.67 |
| 2018-11-13 | 40.40 |
| 2018-11-12 | 59.12 |
| 2018-11-09 | 59.39 |
| 2018-11-08 | 60.71 |
| 2018-11-07 | 60.80 |
| 2018-11-06 | 59.39 |
| 2018-11-05 | 60.36 |
| 2018-11-02 | 61.77 |
| 2018-11-01 | 62.39 |
| 2018-10-31 | 62.48 |
| 2018-10-30 | 61.68 |
| 2018-10-29 | 62.74 |
| 2018-10-26 | 62.03 |
| 2018-10-25 | 63.71 |
| 2018-10-24 | 63.80 |
| 2018-10-23 | 62.03 |
| 2018-10-22 | 61.33 |
| 2018-10-19 | 60.36 |
| 2018-10-18 | 58.59 |
| 2018-10-16 | 53.82 |
| 2018-10-15 | 53.91 |
| 2018-10-12 | 52.23 |
| 2018-10-11 | 50.82 |
| 2018-10-10 | 54.18 |
| 2018-10-09 | 49.05 |
| 2018-10-08 | 55.41 |
| 2018-10-05 | 54.44 |
| 2018-10-04 | 57.53 |
| 2018-10-03 | 59.30 |
| 2018-10-02 | 60.00 |
| 2018-09-28 | 59.65 |
| 2018-09-27 | 63.36 |
| 2018-09-26 | 62.56 |
| 2018-09-24 | 60.27 |
| 2018-09-21 | 62.48 |
| 2018-09-20 | 62.48 |
| 2018-09-19 | 55.59 |
| 2018-09-18 | 55.59 |
| 2018-09-17 | 55.59 |
| 2018-09-14 | 52.85 |
| 2018-09-13 | 50.82 |
| 2018-09-12 | 51.26 |
| 2018-09-11 | 50.64 |
| 2018-09-10 | 53.82 |
| 2018-09-07 | 52.50 |
| 2018-09-06 | 50.73 |
| 2018-09-05 | 50.03 |
| 2018-09-04 | 52.23 |
| 2018-09-03 | 52.06 |
| 2018-08-31 | 53.38 |
| 2018-08-30 | 53.03 |
| 2018-08-29 | 54.53 |
| 2018-08-28 | 54.26 |
| 2018-08-27 | 53.73 |
| 2018-08-24 | 53.12 |
| 2018-08-23 | 53.82 |
| 2018-08-22 | 52.06 |
| 2018-08-21 | 51.88 |
| 2018-08-20 | 50.20 |
| 2018-08-17 | 50.91 |
| 2018-08-16 | 52.59 |
| 2018-08-15 | 56.21 |
| 2018-08-14 | 55.06 |
| 2018-08-13 | 54.62 |
| 2018-08-10 | 53.56 |
| 2018-08-09 | 53.56 |
| 2018-08-08 | 54.35 |
| 2018-08-07 | 55.24 |
| 2018-08-06 | 52.76 |
| 2018-08-03 | 53.65 |
| 2018-08-02 | 52.14 |
| 2018-08-01 | 55.85 |
| 2018-07-31 | 55.06 |
| 2018-07-30 | 56.30 |
| 2018-07-27 | 55.50 |
| 2018-07-26 | 53.82 |
| 2018-07-25 | 56.30 |
| 2018-07-24 | 57.62 |
| 2018-07-23 | 54.53 |
| 2018-07-20 | 53.12 |
| 2018-07-19 | 53.65 |
| 2018-07-18 | 51.17 |
| 2018-07-17 | 52.14 |
| 2018-07-16 | 52.23 |
| 2018-07-13 | 50.47 |
| 2018-07-12 | 50.30 |
| 2018-07-11 | 49.47 |
| 2018-07-10 | 50.22 |
| 2018-07-09 | 49.88 |
| 2018-07-06 | 50.22 |
| 2018-07-05 | 49.13 |
| 2018-07-04 | 50.88 |
| 2018-07-03 | 49.55 |
| 2018-06-29 | 51.13 |
| 2018-06-28 | 49.63 |
| 2018-06-27 | 51.55 |
| 2018-06-26 | 52.97 |
| 2018-06-25 | 53.72 |
| 2018-06-22 | 53.22 |
| 2018-06-21 | 55.72 |
| 2018-06-20 | 56.06 |
| 2018-06-19 | 55.06 |
| 2018-06-15 | 59.06 |
| 2018-06-14 | 61.90 |
| 2018-06-13 | 62.57 |
| 2018-06-12 | 63.57 |
| 2018-06-11 | 63.32 |
| 2018-06-08 | 64.65 |
| 2018-06-07 | 64.24 |
| 2018-06-06 | 64.49 |
| 2018-06-05 | 64.57 |
| 2018-06-04 | 63.57 |
| 2018-06-01 | 61.82 |
| 2018-05-31 | 59.98 |
| 2018-05-30 | 61.48 |
| 2018-05-29 | 62.15 |
| 2018-05-28 | 61.90 |
| 2018-05-25 | 62.23 |
| 2018-05-24 | 63.24 |
| 2018-05-23 | 63.24 |
| 2018-05-21 | 62.57 |
| 2018-05-18 | 62.73 |
| 2018-05-17 | 64.07 |
| 2018-05-16 | 63.40 |
| 2018-05-15 | 61.90 |
| 2018-05-14 | 64.40 |
| 2018-05-11 | 63.49 |
| 2018-05-10 | 64.82 |
| 2018-05-09 | 63.32 |
| 2018-05-08 | 60.06 |
| 2018-05-07 | 61.15 |
| 2018-05-04 | 61.32 |
| 2018-05-03 | 61.82 |
| 2018-05-02 | 63.24 |
| 2018-04-30 | 60.48 |
| 2018-04-27 | 58.31 |
| 2018-04-26 | 59.06 |
| 2018-04-25 | 59.56 |
| 2018-04-24 | 62.07 |
| 2018-04-23 | 62.98 |
| 2018-04-20 | 59.06 |
| 2018-04-19 | 60.65 |
| 2018-04-18 | 61.90 |
| 2018-04-17 | 60.40 |
| 2018-04-16 | 61.15 |
| 2018-04-13 | 61.32 |
| 2018-04-12 | 64.49 |
| 2018-04-11 | 65.82 |
| 2018-04-10 | 63.07 |
| 2018-04-09 | 62.57 |
| 2018-04-06 | 60.65 |
| 2018-04-04 | 64.65 |
| 2018-04-03 | 64.24 |
| 2018-03-29 | 65.40 |
| 2018-03-28 | 62.73 |
| 2018-03-27 | 64.99 |
| 2018-03-26 | 64.90 |
| 2018-03-23 | 63.57 |
| 2018-03-22 | 69.41 |
| 2018-03-21 | 70.58 |
| 2018-03-20 | 70.91 |
| 2018-03-19 | 73.08 |
| 2018-03-16 | 73.75 |
| 2018-03-15 | 75.92 |
| 2018-03-14 | 75.59 |
| 2018-03-13 | 75.59 |
| 2018-03-12 | 75.59 |
| 2018-03-09 | 74.92 |
| 2018-03-08 | 76.09 |
| 2018-03-07 | 75.75 |
| 2018-03-06 | 76.59 |
| 2018-03-05 | 75.25 |
| 2018-03-02 | 77.76 |
| 2018-03-01 | 80.76 |
| 2018-02-28 | 80.26 |
| 2018-02-27 | 78.76 |
| 2018-02-26 | 79.59 |
| 2018-02-23 | 81.93 |
| 2018-02-22 | 82.93 |
| 2018-02-21 | 83.93 |
| 2018-02-20 | 77.09 |
| 2018-02-15 | 77.76 |
| 2018-02-14 | 74.75 |
| 2018-02-13 | 74.25 |
| 2018-02-12 | 75.25 |
| 2018-02-09 | 75.75 |
| 2018-02-08 | 76.75 |
| 2018-02-07 | 76.59 |
| 2018-02-06 | 77.09 |
| 2018-02-05 | 78.59 |
| 2018-02-02 | 81.93 |
| 2018-02-01 | 81.59 |
| 2018-01-31 | 80.59 |
| 2018-01-30 | 78.09 |
| 2018-01-29 | 78.59 |
| 2018-01-26 | 80.76 |
| 2018-01-25 | 81.09 |
| 2018-01-24 | 81.09 |
| 2018-01-23 | 81.09 |
| 2018-01-22 | 82.76 |
| 2018-01-19 | 85.27 |
| 2018-01-18 | 81.93 |
| 2018-01-17 | 81.26 |
| 2018-01-16 | 81.93 |
| 2018-01-15 | 81.43 |
| 2018-01-12 | 84.77 |
| 2018-01-11 | 78.26 |
| 2018-01-10 | 79.43 |
| 2018-01-09 | 75.25 |
| 2018-01-08 | 71.58 |
| 2018-01-05 | 70.41 |
| 2018-01-04 | 68.41 |
| 2018-01-03 | 69.58 |
| 2018-01-02 | 71.58 |
| 2017-12-29 | 70.91 |
| 2017-12-28 | 72.58 |
| 2017-12-27 | 72.25 |
| 2017-12-22 | 70.41 |
| 2017-12-21 | 76.59 |
| 2017-12-20 | 75.09 |
| 2017-12-19 | 73.58 |
| 2017-12-18 | 70.58 |
| 2017-12-15 | 69.24 |
| 2017-12-14 | 71.41 |
| 2017-12-13 | 72.08 |
| 2017-12-12 | 73.58 |
| 2017-12-11 | 75.25 |
| 2017-12-08 | 76.75 |
| 2017-12-07 | 77.42 |
| 2017-12-06 | 76.25 |
| 2017-12-05 | 76.92 |
| 2017-12-04 | 82.43 |
| 2017-12-01 | 83.38 |
| 2017-11-30 | 85.03 |
| 2017-11-29 | 84.37 |
| 2017-11-28 | 85.86 |
| 2017-11-27 | 83.05 |
| 2017-11-24 | 84.70 |
| 2017-11-23 | 82.06 |
| 2017-11-22 | 81.73 |
| 2017-11-21 | 81.24 |
| 2017-11-20 | 83.05 |
| 2017-11-17 | 84.70 |
| 2017-11-16 | 85.36 |
| 2017-11-15 | 85.86 |
| 2017-11-14 | 88.00 |
| 2017-11-13 | 85.53 |
| 2017-11-10 | 88.50 |
| 2017-11-09 | 89.65 |
| 2017-11-08 | 92.95 |
| 2017-11-07 | 90.97 |
| 2017-11-06 | 92.12 |
| 2017-11-03 | 85.53 |
| 2017-11-02 | 83.71 |
| 2017-11-01 | 84.04 |
| 2017-10-31 | 82.89 |
| 2017-10-30 | 84.21 |
| 2017-10-27 | 81.90 |
| 2017-10-26 | 84.04 |
| 2017-10-25 | 82.06 |
| 2017-10-24 | 83.88 |
| 2017-10-23 | 86.85 |
| 2017-10-20 | 87.34 |
| 2017-10-19 | 85.53 |
| 2017-10-18 | 90.97 |
| 2017-10-17 | 88.33 |
| 2017-10-16 | 90.14 |
| 2017-10-13 | 87.34 |
| 2017-10-12 | 89.81 |
| 2017-10-11 | 91.30 |
| 2017-10-10 | 94.10 |
| 2017-10-09 | 93.44 |
| 2017-10-06 | 91.30 |
| 2017-10-04 | 91.46 |
| 2017-10-03 | 90.31 |
| 2017-09-29 | 87.67 |
| 2017-09-28 | 80.74 |
| 2017-09-27 | 80.25 |
| 2017-09-26 | 78.93 |
| 2017-09-25 | 78.44 |
| 2017-09-22 | 82.23 |
| 2017-09-21 | 83.05 |
| 2017-09-20 | 77.12 |
| 2017-09-19 | 78.27 |
| 2017-09-18 | 82.39 |
| 2017-09-15 | 78.11 |
| 2017-09-14 | 75.47 |
| 2017-09-13 | 78.44 |
| 2017-09-12 | 75.80 |
| 2017-09-11 | 74.48 |
| 2017-09-08 | 76.79 |
| 2017-09-07 | 75.63 |
| 2017-09-06 | 78.77 |
| 2017-09-05 | 78.27 |
| 2017-09-04 | 78.77 |
| 2017-09-01 | 81.40 |
| 2017-08-31 | 81.40 |
| 2017-08-30 | 75.80 |
| 2017-08-29 | 78.11 |
| 2017-08-28 | 79.92 |
| 2017-08-25 | 81.57 |
| 2017-08-24 | 82.06 |
| 2017-08-22 | 83.88 |
| 2017-08-21 | 84.70 |
| 2017-08-18 | 85.86 |
| 2017-08-17 | 86.35 |
| 2017-08-16 | 83.88 |
| 2017-08-15 | 83.05 |
| 2017-08-14 | 80.25 |
| 2017-08-11 | 73.82 |
| 2017-08-10 | 79.92 |
| 2017-08-09 | 84.04 |
| 2017-08-08 | 84.21 |
| 2017-08-07 | 82.06 |
| 2017-08-04 | 82.23 |
| 2017-08-03 | 84.04 |
| 2017-08-02 | 84.04 |
| 2017-08-01 | 81.40 |
| 2017-07-31 | 86.35 |
| 2017-07-28 | 87.84 |
| 2017-07-27 | 82.56 |
| 2017-07-26 | 82.72 |
| 2017-07-25 | 89.91 |
| 2017-07-24 | 87.53 |
| 2017-07-21 | 89.60 |
| 2017-07-20 | 88.64 |
| 2017-07-19 | 86.25 |
| 2017-07-18 | 87.21 |
| 2017-07-17 | 84.18 |
| 2017-07-14 | 82.27 |
| 2017-07-13 | 83.39 |
| 2017-07-12 | 85.14 |
| 2017-07-11 | 88.80 |
| 2017-07-10 | 91.03 |
| 2017-07-07 | 90.39 |
| 2017-07-06 | 94.21 |
| 2017-07-05 | 91.03 |
| 2017-07-04 | 90.23 |
| 2017-07-03 | 93.73 |
| 2017-06-30 | 96.92 |
| 2017-06-29 | 97.08 |
| 2017-06-28 | 94.53 |
| 2017-06-27 | 95.01 |
| 2017-06-26 | 98.19 |
| 2017-06-23 | 95.17 |
| 2017-06-22 | 94.37 |
| 2017-06-21 | 98.19 |
| 2017-06-20 | 101.54 |
| 2017-06-19 | 98.35 |
| 2017-06-16 | 97.56 |
| 2017-06-15 | 98.19 |
| 2017-06-14 | 96.60 |
| 2017-06-13 | 100.74 |
| 2017-06-12 | 97.71 |
| 2017-06-09 | 101.06 |
| 2017-06-08 | 97.71 |
| 2017-06-07 | 96.12 |
| 2017-06-06 | 92.94 |
| 2017-06-05 | 92.94 |
| 2017-06-02 | 87.69 |
| 2017-06-01 | 93.42 |
| 2017-05-31 | 88.96 |
| 2017-05-29 | 88.64 |
| 2017-05-26 | 90.07 |
| 2017-05-25 | 86.57 |
| 2017-05-24 | 86.25 |
| 2017-05-23 | 86.25 |
| 2017-05-22 | 86.25 |
| 2017-05-19 | 86.57 |
| 2017-05-18 | 84.66 |
| 2017-05-17 | 87.84 |
| 2017-05-16 | 76.70 |
| 2017-05-15 | 76.22 |
| 2017-05-12 | 63.33 |
| 2017-05-11 | 65.40 |
| 2017-05-10 | 67.63 |
| 2017-05-09 | 66.35 |
| 2017-05-08 | 63.17 |
| 2017-05-05 | 60.78 |
| 2017-05-04 | 60.30 |
| 2017-05-02 | 60.15 |
| 2017-04-28 | 56.88 |
| 2017-04-27 | 57.44 |
| 2017-04-26 | 58.87 |
| 2017-04-25 | 58.87 |
| 2017-04-24 | 56.64 |
| 2017-04-21 | 58.71 |
| 2017-04-20 | 61.26 |
| 2017-04-19 | 61.26 |
| 2017-04-18 | 56.56 |
| 2017-04-13 | 57.20 |
| 2017-04-12 | 55.77 |
| 2017-04-11 | 53.62 |
| 2017-04-10 | 54.65 |
| 2017-04-07 | 54.18 |
| 2017-04-06 | 54.10 |
| 2017-04-05 | 51.31 |
| 2017-04-03 | 50.51 |
| 2017-03-31 | 47.89 |
| 2017-03-30 | 47.41 |
| 2017-03-29 | 47.41 |
| 2017-03-28 | 47.17 |
| 2017-03-27 | 46.77 |
| 2017-03-24 | 47.73 |
| 2017-03-23 | 50.67 |
| 2017-03-22 | 51.23 |
| 2017-03-21 | 48.76 |
| 2017-03-20 | 49.24 |
| 2017-03-17 | 46.38 |
| 2017-03-16 | 43.11 |
| 2017-03-15 | 38.50 |
| 2017-03-14 | 38.10 |
| 2017-03-13 | 39.53 |
| 2017-03-10 | 37.62 |
| 2017-03-09 | 38.81 |
| 2017-03-08 | 40.57 |
| 2017-03-07 | 38.50 |
| 2017-03-06 | 39.85 |
| 2017-03-03 | 38.73 |
| 2017-03-02 | 40.01 |
| 2017-03-01 | 39.61 |
| 2017-02-28 | 39.45 |
| 2017-02-27 | 37.94 |
| 2017-02-24 | 39.85 |
| 2017-02-23 | 39.77 |
| 2017-02-22 | 39.69 |
| 2017-02-21 | 39.77 |
| 2017-02-20 | 40.49 |
| 2017-02-17 | 39.29 |
| 2017-02-16 | 40.09 |
| 2017-02-15 | 40.57 |
| 2017-02-14 | 42.32 |
| 2017-02-13 | 44.94 |
| 2017-02-10 | 41.12 |
| 2017-02-09 | 43.51 |
| 2017-02-08 | 44.15 |
| 2017-02-07 | 45.58 |
| 2017-02-06 | 48.84 |
| 2017-02-03 | 49.64 |
| 2017-02-02 | 50.75 |
| 2017-02-01 | 51.71 |
| 2017-01-27 | 53.62 |
| 2017-01-26 | 55.13 |
| 2017-01-25 | 56.01 |
| 2017-01-24 | 55.53 |
| 2017-01-23 | 56.01 |
| 2017-01-20 | 60.78 |
| 2017-01-19 | 56.56 |
| 2017-01-18 | 61.10 |
| 2017-01-17 | 59.67 |
| 2017-01-16 | 55.53 |
| 2017-01-13 | 58.00 |
| 2017-01-12 | 58.55 |
| 2017-01-11 | 56.64 |
| 2017-01-10 | 56.96 |
| 2017-01-09 | 60.62 |
| 2017-01-06 | 62.22 |
| 2017-01-05 | 63.97 |
| 2017-01-04 | 62.37 |
| 2017-01-03 | 65.40 |
| 2016-12-30 | 65.08 |
| 2016-12-29 | 65.24 |
| 2016-12-28 | 66.51 |
| 2016-12-23 | 66.99 |
| 2016-12-22 | 62.37 |
| 2016-12-21 | 61.10 |
| 2016-12-20 | 61.26 |
| 2016-12-19 | 55.77 |
| 2016-12-16 | 53.78 |
| 2016-12-15 | 52.43 |
| 2016-12-14 | 53.94 |
| 2016-12-13 | 52.90 |
| 2016-12-12 | 51.15 |
| 2016-12-09 | 54.41 |
| 2016-12-08 | 53.70 |
| 2016-12-07 | 53.14 |
| 2016-12-06 | 51.07 |
| 2016-12-05 | 51.55 |
| 2016-12-02 | 53.91 |
| 2016-12-01 | 56.58 |
| 2016-11-30 | 57.21 |
| 2016-11-29 | 57.83 |
| 2016-11-28 | 56.89 |
| 2016-11-25 | 55.95 |
| 2016-11-24 | 51.94 |
| 2016-11-23 | 54.06 |
| 2016-11-22 | 53.12 |
| 2016-11-21 | 54.69 |
| 2016-11-18 | 54.14 |
| 2016-11-17 | 49.20 |
| 2016-11-16 | 54.22 |
| 2016-11-15 | 50.61 |
| 2016-11-14 | 51.00 |
| 2016-11-11 | 51.24 |
| 2016-11-10 | 51.40 |
| 2016-11-09 | 50.61 |
| 2016-11-08 | 51.47 |
| 2016-11-07 | 49.67 |
| 2016-11-04 | 48.73 |
| 2016-11-03 | 49.20 |
| 2016-11-02 | 46.61 |
| 2016-11-01 | 49.59 |
| 2016-10-31 | 49.51 |
| 2016-10-28 | 47.23 |
| 2016-10-27 | 46.45 |
| 2016-10-26 | 46.68 |
| 2016-10-25 | 47.86 |
| 2016-10-24 | 47.00 |
| 2016-10-20 | 44.56 |
| 2016-10-19 | 44.09 |
| 2016-10-18 | 42.21 |
| 2016-10-17 | 41.82 |
| 2016-10-14 | 43.46 |
| 2016-10-13 | 41.34 |
| 2016-10-12 | 44.33 |
| 2016-10-11 | 44.17 |
| 2016-10-07 | 43.07 |
| 2016-10-06 | 42.84 |
| 2016-10-05 | 41.58 |
| 2016-10-04 | 41.03 |
| 2016-10-03 | 40.17 |
| 2016-09-30 | 38.91 |
| 2016-09-29 | 37.18 |
| 2016-09-28 | 35.93 |
| 2016-09-27 | 37.81 |
| 2016-09-26 | 36.32 |
| 2016-09-23 | 37.03 |
| 2016-09-22 | 36.63 |
| 2016-09-21 | 37.18 |
| 2016-09-20 | 35.77 |
| 2016-09-19 | 38.20 |
| 2016-09-15 | 39.93 |
| 2016-09-14 | 35.06 |
| 2016-09-13 | 34.98 |
| 2016-09-12 | 35.14 |
| 2016-09-09 | 36.79 |
| 2016-09-08 | 38.05 |
| 2016-09-07 | 39.77 |
| 2016-09-06 | 40.32 |
| 2016-09-05 | 36.48 |
| 2016-09-02 | 36.63 |
| 2016-09-01 | 37.26 |
| 2016-08-31 | 36.00 |
| 2016-08-30 | 35.85 |
| 2016-08-29 | 35.06 |
| 2016-08-26 | 35.22 |
| 2016-08-25 | 36.16 |
| 2016-08-24 | 35.85 |
| 2016-08-23 | 34.67 |
| 2016-08-22 | 36.24 |
| 2016-08-19 | 34.51 |
| 2016-08-18 | 38.05 |
| 2016-08-17 | 37.65 |
| 2016-08-16 | 36.16 |
| 2016-08-15 | 35.93 |
| 2016-08-12 | 36.55 |
| 2016-08-11 | 35.22 |
| 2016-08-10 | 35.06 |
| 2016-08-09 | 34.59 |
| 2016-08-08 | 34.67 |
| 2016-08-05 | 33.96 |
| 2016-08-04 | 33.18 |
| 2016-08-03 | 33.18 |
| 2016-08-01 | 33.33 |
| 2016-07-29 | 32.47 |
| 2016-07-28 | 34.75 |
| 2016-07-27 | 32.55 |
| 2016-07-26 | 33.96 |
| 2016-07-25 | 37.03 |
| 2016-07-22 | 36.40 |
| 2016-07-21 | 35.69 |
| 2016-07-20 | 32.24 |
| 2016-07-19 | 32.08 |
| 2016-07-18 | 30.45 |
| 2016-07-15 | 28.91 |
| 2016-07-14 | 26.69 |
| 2016-07-13 | 25.77 |
| 2016-07-12 | 27.30 |
| 2016-07-11 | 25.15 |
| 2016-07-08 | 25.08 |
| 2016-07-07 | 25.84 |
| 2016-07-06 | 28.22 |
| 2016-07-05 | 25.61 |
| 2016-07-04 | 27.15 |
| 2016-06-30 | 25.15 |
| 2016-06-29 | 26.15 |
| 2016-06-28 | 26.46 |
| 2016-06-27 | 23.39 |
| 2016-06-24 | 25.84 |
| 2016-06-23 | 28.99 |
| 2016-06-22 | 29.68 |
| 2016-06-21 | 30.83 |
| 2016-06-20 | 34.67 |
| 2016-06-17 | 35.82 |
| 2016-06-16 | 34.36 |
| 2016-06-15 | 31.29 |
| 2016-06-14 | 29.68 |
| 2016-06-13 | 28.53 |
| 2016-06-10 | 30.75 |
| 2016-06-08 | 29.60 |
| 2016-06-07 | 29.45 |
| 2016-06-06 | 29.14 |
| 2016-06-03 | 29.45 |
| 2016-06-02 | 28.60 |
| 2016-06-01 | 29.53 |
| 2016-05-31 | 30.60 |
| 2016-05-30 | 29.99 |
| 2016-05-27 | 30.06 |
| 2016-05-26 | 29.53 |
| 2016-05-25 | 29.14 |
| 2016-05-24 | 31.14 |
| 2016-05-23 | 29.37 |
| 2016-05-20 | 30.37 |
| 2016-05-19 | 27.30 |
| 2016-05-18 | 21.24 |
| 2016-05-17 | 22.01 |
| 2016-05-16 | 21.47 |
| 2016-05-13 | 21.39 |
| 2016-05-12 | 21.62 |
| 2016-05-11 | 21.62 |
| 2016-05-10 | 21.47 |
| 2016-05-09 | 20.62 |
| 2016-05-06 | 21.24 |
| 2016-05-05 | 22.70 |
| 2016-05-04 | 22.77 |
| 2016-05-03 | 22.16 |
| 2016-04-29 | 23.08 |
| 2016-04-28 | 22.85 |
| 2016-04-27 | 23.31 |
| 2016-04-26 | 24.92 |
| 2016-04-25 | 23.77 |
| 2016-04-22 | 23.08 |
| 2016-04-21 | 23.39 |
| 2016-04-20 | 24.08 |
| 2016-04-19 | 27.45 |
| 2016-04-18 | 31.60 |
| 2016-04-15 | 34.13 |
| 2016-04-14 | 34.28 |
| 2016-04-13 | 35.51 |
| 2016-04-12 | 36.12 |
| 2016-04-11 | 35.66 |
| 2016-04-08 | 37.05 |
| 2016-04-07 | 37.74 |
| 2016-04-06 | 38.73 |
| 2016-04-05 | 40.73 |
| 2016-04-01 | 40.88 |
| 2016-03-31 | 41.34 |
| 2016-03-30 | 42.42 |
| 2016-03-29 | 40.65 |
| 2016-03-24 | 43.26 |
| 2016-03-23 | 42.65 |
| 2016-03-22 | 41.11 |
| 2016-03-21 | 41.19 |
| 2016-03-18 | 43.11 |
| 2016-03-17 | 48.79 |
| 2016-03-16 | 43.72 |
| 2016-03-15 | 43.95 |
| 2016-03-14 | 39.81 |
| 2016-03-11 | 33.44 |
| 2016-03-10 | 35.51 |
| 2016-03-09 | 33.98 |
| 2016-03-08 | 33.59 |
| 2016-03-07 | 33.44 |
| 2016-03-04 | 34.36 |
| 2016-03-03 | 37.12 |
| 2016-03-02 | 36.59 |
| 2016-03-01 | 34.36 |
| 2016-02-29 | 33.82 |
| 2016-02-26 | 35.51 |
| 2016-02-25 | 33.44 |
| 2016-02-24 | 33.29 |
| 2016-02-23 | 35.05 |
| 2016-02-22 | 37.35 |
| 2016-02-19 | 39.35 |
| 2016-02-18 | 38.89 |
| 2016-02-17 | 39.12 |
| 2016-02-16 | 34.74 |
| 2016-02-15 | 33.52 |
| 2016-02-12 | 29.91 |
| 2016-02-11 | 28.37 |
| 2016-02-05 | 24.38 |
| 2016-02-04 | 26.07 |
| 2016-02-03 | 20.85 |
| 2016-02-02 | 24.69 |
| 2016-02-01 | 21.09 |
| 2016-01-29 | 19.55 |
| 2016-01-28 | 19.47 |
| 2016-01-27 | 19.70 |
| 2016-01-26 | 19.01 |
| 2016-01-25 | 20.39 |
| 2016-01-22 | 18.86 |
| 2016-01-21 | 16.71 |
| 2016-01-20 | 15.33 |
| 2016-01-19 | 16.40 |
| 2016-01-18 | 15.56 |
| 2016-01-15 | 16.25 |
| 2016-01-14 | 16.63 |
| 2016-01-13 | 18.17 |
| 2016-01-12 | 17.48 |
| 2016-01-11 | 15.87 |
| 2016-01-08 | 19.63 |
| 2016-01-07 | 19.70 |
| 2016-01-06 | 20.39 |
| 2016-01-05 | 21.78 |
| 2016-01-04 | 18.94 |
| 2015-12-31 | 23.31 |
| 2015-12-30 | 21.39 |
| 2015-12-29 | 22.08 |
| 2015-12-28 | 20.47 |
| 2015-12-24 | 21.39 |
| 2015-12-23 | 21.39 |
| 2015-12-22 | 18.78 |
| 2015-12-21 | 18.78 |
| 2015-12-18 | 19.17 |
| 2015-12-17 | 20.70 |
| 2015-12-16 | 18.32 |
| 2015-12-15 | 17.25 |
| 2015-12-14 | 16.79 |
| 2015-12-11 | 18.71 |
| 2015-12-10 | 22.70 |
| 2015-12-09 | 24.85 |
| 2015-12-08 | 26.69 |
| 2015-12-07 | 28.07 |
| 2015-12-04 | 28.35 |
| 2015-12-03 | 28.35 |
| 2015-12-02 | 29.18 |
| 2015-12-01 | 31.60 |
| 2015-11-30 | 31.29 |
| 2015-11-27 | 31.82 |
| 2015-11-26 | 32.80 |
| 2015-11-25 | 31.67 |
| 2015-11-24 | 32.20 |
| 2015-11-23 | 33.94 |
| 2015-11-20 | 32.05 |
| 2015-11-19 | 32.20 |
| 2015-11-18 | 29.25 |
| 2015-11-17 | 31.07 |
| 2015-11-16 | 31.45 |
| 2015-11-13 | 34.32 |
| 2015-11-12 | 35.68 |
| 2015-11-11 | 35.98 |
| 2015-11-10 | 40.13 |
| 2015-11-09 | 42.02 |
| 2015-11-06 | 42.63 |
| 2015-11-05 | 42.85 |
| 2015-11-04 | 42.32 |
| 2015-11-03 | 43.08 |
| 2015-11-02 | 41.49 |
| 2015-10-30 | 42.25 |
| 2015-10-29 | 43.46 |
| 2015-10-28 | 42.78 |
| 2015-10-27 | 43.61 |
| 2015-10-26 | 43.76 |
| 2015-10-23 | 43.61 |
| 2015-10-22 | 41.19 |
| 2015-10-20 | 42.02 |
| 2015-10-19 | 42.17 |
| 2015-10-16 | 41.79 |
| 2015-10-15 | 38.77 |
| 2015-10-14 | 40.21 |
| 2015-10-13 | 39.08 |
| 2015-10-12 | 41.79 |
| 2015-10-09 | 43.23 |
| 2015-10-08 | 42.78 |
| 2015-10-07 | 42.63 |
| 2015-10-06 | 39.98 |
| 2015-10-05 | 39.98 |
| 2015-10-02 | 39.00 |
| 2015-09-30 | 38.77 |
| 2015-09-29 | 38.47 |
| 2015-09-25 | 40.89 |
| 2015-09-24 | 41.79 |
| 2015-09-23 | 43.91 |
| 2015-09-22 | 44.29 |
| 2015-09-21 | 42.70 |
| 2015-09-18 | 44.06 |
| 2015-09-17 | 42.47 |
| 2015-09-16 | 42.47 |
| 2015-09-15 | 41.19 |
| 2015-09-14 | 41.11 |
| 2015-09-11 | 43.00 |
| 2015-09-10 | 40.36 |
| 2015-09-09 | 41.04 |
| 2015-09-08 | 38.77 |
| 2015-09-07 | 34.09 |
| 2015-09-04 | 35.45 |
| 2015-09-02 | 35.45 |
| 2015-09-01 | 34.09 |
| 2015-08-31 | 35.45 |
| 2015-08-28 | 37.19 |
| 2015-08-27 | 34.32 |
| 2015-08-26 | 31.90 |
| 2015-08-25 | 30.84 |
| 2015-08-24 | 32.96 |
| 2015-08-21 | 37.04 |
| 2015-08-20 | 40.43 |
| 2015-08-19 | 42.85 |
| 2015-08-18 | 45.87 |
| 2015-08-17 | 49.65 |
| 2015-08-14 | 48.82 |
| 2015-08-13 | 49.35 |
| 2015-08-12 | 44.29 |
| 2015-08-11 | 41.42 |
| 2015-08-10 | 38.70 |
| 2015-08-07 | 41.72 |
| 2015-08-06 | 40.96 |
| 2015-08-05 | 43.08 |
| 2015-08-04 | 42.40 |
| 2015-08-03 | 45.12 |
| 2015-07-31 | 45.80 |
| 2015-07-30 | 45.12 |
| 2015-07-29 | 44.44 |
| 2015-07-28 | 45.72 |
| 2015-07-27 | 44.59 |
| 2015-07-24 | 48.14 |
| 2015-07-23 | 47.91 |
| 2015-07-22 | 50.48 |
| 2015-07-21 | 48.37 |
| 2015-07-20 | 48.67 |
| 2015-07-17 | 50.56 |
| 2015-07-16 | 49.99 |
| 2015-07-15 | 45.52 |
| 2015-07-14 | 42.70 |
| 2015-07-13 | 45.52 |
| 2015-07-10 | 46.24 |
| 2015-07-09 | 45.95 |
| 2015-07-08 | 43.71 |
| 2015-07-07 | 46.38 |
| 2015-07-06 | 45.66 |
| 2015-07-03 | 47.10 |
| 2015-07-02 | 47.53 |
| 2015-06-30 | 48.40 |
| 2015-06-29 | 47.25 |
| 2015-06-26 | 49.55 |
| 2015-06-25 | 49.99 |
| 2015-06-24 | 50.56 |
| 2015-06-23 | 50.27 |
| 2015-06-22 | 51.14 |
| 2015-06-19 | 50.71 |
| 2015-06-18 | 46.53 |
| 2015-06-17 | 46.24 |
| 2015-06-16 | 49.55 |
| 2015-06-15 | 48.11 |
| 2015-06-12 | 49.99 |
| 2015-06-11 | 47.97 |
| 2015-06-10 | 47.82 |
| 2015-06-09 | 48.83 |
| 2015-06-08 | 46.38 |
| 2015-06-05 | 47.25 |
| 2015-06-04 | 46.81 |
| 2015-06-03 | 46.38 |
| 2015-06-02 | 46.38 |
| 2015-06-01 | 46.96 |
| 2015-05-29 | 47.39 |
| 2015-05-28 | 47.10 |
| 2015-05-27 | 47.97 |
| 2015-05-26 | 51.28 |
| 2015-05-22 | 55.75 |
| 2015-05-21 | 55.90 |
| 2015-05-20 | 58.50 |
| 2015-05-19 | 56.91 |
| 2015-05-18 | 56.19 |
| 2015-05-15 | 56.19 |
| 2015-05-14 | 56.48 |
| 2015-05-13 | 56.04 |
| 2015-05-12 | 57.77 |
| 2015-05-11 | 58.21 |
| 2015-05-08 | 56.33 |
| 2015-05-07 | 57.34 |
| 2015-05-06 | 59.79 |
| 2015-05-05 | 55.75 |
| 2015-05-04 | 54.46 |
| 2015-04-30 | 55.61 |
| 2015-04-29 | 57.63 |
| 2015-04-28 | 57.34 |
| 2015-04-27 | 58.21 |
| 2015-04-24 | 55.75 |
| 2015-04-23 | 55.32 |
| 2015-04-22 | 57.05 |
| 2015-04-21 | 56.19 |
| 2015-04-20 | 54.75 |
| 2015-04-17 | 55.03 |
| 2015-04-16 | 54.46 |
| 2015-04-15 | 52.58 |
| 2015-04-14 | 56.62 |
| 2015-04-13 | 55.03 |
| 2015-04-10 | 51.86 |
| 2015-04-09 | 57.34 |
| 2015-04-08 | 56.62 |
| 2015-04-02 | 55.32 |
| 2015-04-01 | 58.21 |
| 2015-03-31 | 59.50 |
| 2015-03-30 | 59.22 |
| 2015-03-27 | 56.91 |
| 2015-03-26 | 62.68 |
| 2015-03-25 | 60.80 |
| 2015-03-24 | 64.55 |
| 2015-03-23 | 62.68 |
| 2015-03-20 | 62.68 |
| 2015-03-19 | 63.54 |
| 2015-03-18 | 63.69 |
| 2015-03-17 | 62.39 |
| 2015-03-16 | 61.38 |
| 2015-03-13 | 61.52 |
| 2015-03-12 | 61.38 |
| 2015-03-11 | 58.78 |
| 2015-03-10 | 58.50 |
| 2015-03-09 | 58.50 |
| 2015-03-06 | 58.06 |
| 2015-03-05 | 58.35 |
| 2015-03-04 | 56.33 |
| 2015-03-03 | 59.22 |
| 2015-03-02 | 59.36 |
| 2015-02-27 | 59.65 |
| 2015-02-26 | 59.22 |
| 2015-02-25 | 58.21 |
| 2015-02-24 | 59.50 |
| 2015-02-23 | 59.50 |
| 2015-02-18 | 60.08 |
| 2015-02-17 | 58.64 |
| 2015-02-16 | 57.63 |
| 2015-02-13 | 55.32 |
| 2015-02-12 | 54.75 |
| 2015-02-11 | 57.77 |
| 2015-02-10 | 57.49 |
| 2015-02-09 | 57.34 |
| 2015-02-06 | 60.95 |
| 2015-02-05 | 60.08 |
| 2015-02-04 | 61.09 |
| 2015-02-03 | 59.36 |
| 2015-02-02 | 57.20 |
| 2015-01-30 | 57.63 |
| 2015-01-29 | 60.66 |
| 2015-01-28 | 52.01 |
| 2015-01-27 | 52.58 |
| 2015-01-26 | 49.99 |
| 2015-01-23 | 50.71 |
| 2015-01-22 | 48.40 |
| 2015-01-21 | 48.98 |
| 2015-01-20 | 50.13 |
| 2015-01-19 | 47.10 |
| 2015-01-16 | 49.99 |
| 2015-01-15 | 49.41 |
| 2015-01-14 | 48.98 |
| 2015-01-13 | 49.84 |
| 2015-01-12 | 52.58 |
| 2015-01-09 | 65.85 |
| 2015-01-08 | 66.14 |
| 2015-01-07 | 65.85 |
| 2015-01-06 | 64.98 |
| 2015-01-05 | 60.37 |
| 2015-01-02 | 60.08 |
| 2014-12-31 | 60.37 |
| 2014-12-30 | 63.83 |
| 2014-12-29 | 65.85 |
| 2014-12-24 | 66.86 |
| 2014-12-23 | 67.29 |
| 2014-12-22 | 61.96 |
| 2014-12-19 | 57.92 |
| 2014-12-18 | 55.90 |
| 2014-12-17 | 56.62 |
| 2014-12-16 | 53.74 |
| 2014-12-15 | 54.17 |
| 2014-12-12 | 55.03 |
| 2014-12-11 | 54.31 |
| 2014-12-10 | 53.88 |
| 2014-12-09 | 48.69 |
| 2014-12-08 | 54.02 |
| 2014-12-05 | 55.75 |
| 2014-12-04 | 55.75 |
| 2014-12-03 | 53.57 |
| 2014-12-02 | 52.14 |
| 2014-12-01 | 51.29 |
| 2014-11-28 | 53.71 |
| 2014-11-27 | 52.71 |
| 2014-11-26 | 53.42 |
| 2014-11-25 | 53.28 |
| 2014-11-24 | 53.28 |
| 2014-11-21 | 52.00 |
| 2014-11-20 | 51.86 |
| 2014-11-19 | 49.86 |
| 2014-11-18 | 51.57 |
| 2014-11-17 | 51.29 |
| 2014-11-14 | 52.85 |
| 2014-11-13 | 50.00 |
| 2014-11-12 | 45.30 |
| 2014-11-11 | 41.60 |
| 2014-11-10 | 40.89 |
| 2014-11-07 | 41.39 |
| 2014-11-06 | 39.68 |
| 2014-11-05 | 40.89 |
| 2014-11-04 | 41.03 |
| 2014-11-03 | 40.03 |
| 2014-10-31 | 38.32 |
| 2014-10-30 | 37.61 |
| 2014-10-29 | 35.97 |
| 2014-10-28 | 35.62 |
| 2014-10-27 | 34.90 |
| 2014-10-24 | 36.68 |
| 2014-10-23 | 34.55 |
| 2014-10-22 | 33.55 |
| 2014-10-21 | 33.91 |
| 2014-10-20 | 34.62 |
| 2014-10-17 | 32.27 |
| 2014-10-16 | 32.70 |
| 2014-10-15 | 33.19 |
| 2014-10-14 | 32.98 |
| 2014-10-13 | 32.77 |
| 2014-10-10 | 35.12 |
| 2014-10-09 | 37.54 |
| 2014-10-08 | 37.18 |
| 2014-10-07 | 38.18 |
| 2014-10-06 | 36.76 |
| 2014-10-03 | 35.40 |
| 2014-09-30 | 36.47 |
| 2014-09-29 | 34.62 |
| 2014-09-26 | 37.33 |
| 2014-09-25 | 37.40 |
| 2014-09-24 | 37.47 |
| 2014-09-23 | 31.63 |
| 2014-09-22 | 31.13 |
| 2014-09-19 | 33.69 |
| 2014-09-18 | 31.56 |
| 2014-09-17 | 32.48 |
| 2014-09-16 | 29.63 |
| 2014-09-15 | 29.56 |
| 2014-09-12 | 29.28 |
| 2014-09-11 | 30.99 |
| 2014-09-10 | 32.20 |
| 2014-09-08 | 33.69 |
| 2014-09-05 | 33.19 |
| 2014-09-04 | 33.27 |
| 2014-09-03 | 32.98 |
| 2014-09-02 | 34.48 |
| 2014-09-01 | 34.62 |
| 2014-08-29 | 35.33 |
| 2014-08-28 | 33.69 |
| 2014-08-27 | 34.76 |
| 2014-08-26 | 36.54 |
| 2014-08-25 | 36.19 |
| 2014-08-22 | 36.61 |
| 2014-08-21 | 36.97 |
| 2014-08-20 | 36.26 |
| 2014-08-19 | 35.12 |
| 2014-08-18 | 35.05 |
| 2014-08-15 | 35.12 |
| 2014-08-14 | 35.76 |
| 2014-08-13 | 36.26 |
| 2014-08-12 | 35.47 |
| 2014-08-11 | 37.33 |
| 2014-08-08 | 36.04 |
| 2014-08-07 | 36.19 |
| 2014-08-06 | 36.61 |
| 2014-08-05 | 36.33 |
| 2014-08-04 | 36.04 |
| 2014-08-01 | 35.83 |
| 2014-07-31 | 36.61 |
| 2014-07-30 | 36.68 |
| 2014-07-29 | 34.55 |
| 2014-07-28 | 33.55 |
| 2014-07-25 | 35.90 |
| 2014-07-24 | 38.11 |
| 2014-07-23 | 39.46 |
| 2014-07-22 | 38.39 |
| 2014-07-21 | 38.81 |
| 2014-07-18 | 36.91 |
| 2014-07-17 | 37.99 |
| 2014-07-16 | 37.04 |
| 2014-07-15 | 36.50 |
| 2014-07-14 | 36.37 |
| 2014-07-11 | 36.64 |
| 2014-07-10 | 37.59 |
| 2014-07-09 | 37.72 |
| 2014-07-08 | 38.53 |
| 2014-07-07 | 38.94 |
| 2014-07-04 | 39.48 |
| 2014-07-03 | 39.48 |
| 2014-07-02 | 39.35 |
| 2014-06-30 | 39.62 |
| 2014-06-27 | 40.70 |
| 2014-06-26 | 41.65 |
| 2014-06-25 | 40.97 |
| 2014-06-24 | 41.25 |
| 2014-06-23 | 40.70 |
| 2014-06-20 | 44.50 |
| 2014-06-19 | 45.45 |
| 2014-06-18 | 43.28 |
| 2014-06-17 | 43.28 |
| 2014-06-16 | 44.36 |
| 2014-06-13 | 45.58 |
| 2014-06-12 | 45.72 |
| 2014-06-11 | 43.01 |
| 2014-06-10 | 46.40 |
| 2014-06-09 | 46.67 |
| 2014-06-06 | 45.99 |
| 2014-06-05 | 43.41 |
| 2014-06-04 | 46.26 |
| 2014-06-03 | 44.63 |
| 2014-05-30 | 41.38 |
| 2014-05-29 | 40.97 |
| 2014-05-28 | 40.03 |
| 2014-05-27 | 40.16 |
| 2014-05-26 | 37.99 |
| 2014-05-23 | 38.81 |
| 2014-05-22 | 40.57 |
| 2014-05-21 | 38.26 |
| 2014-05-20 | 40.03 |
| 2014-05-19 | 41.38 |
| 2014-05-16 | 42.33 |
| 2014-05-15 | 43.01 |
| 2014-05-14 | 41.92 |
| 2014-05-13 | 42.06 |
| 2014-05-12 | 42.74 |
| 2014-05-09 | 40.84 |
| 2014-05-08 | 41.79 |
| 2014-05-07 | 41.65 |
| 2014-05-05 | 42.60 |
| 2014-05-02 | 40.97 |
| 2014-04-30 | 45.04 |
| 2014-04-29 | 45.72 |
| 2014-04-28 | 47.62 |
| 2014-04-25 | 46.53 |
| 2014-04-24 | 47.75 |
| 2014-04-23 | 48.84 |
| 2014-04-22 | 43.69 |
| 2014-04-17 | 43.82 |
| 2014-04-16 | 41.92 |
| 2014-04-15 | 41.52 |
| 2014-04-14 | 39.75 |
| 2014-04-11 | 40.30 |
| 2014-04-10 | 40.57 |
| 2014-04-09 | 40.84 |
| 2014-04-08 | 41.11 |
| 2014-04-07 | 40.97 |
| 2014-04-04 | 42.33 |
| 2014-04-03 | 40.84 |
| 2014-04-02 | 38.67 |
| 2014-04-01 | 35.35 |
| 2014-03-31 | 35.15 |
| 2014-03-28 | 34.13 |
| 2014-03-27 | 33.65 |
| 2014-03-26 | 33.72 |
| 2014-03-25 | 33.99 |
| 2014-03-24 | 35.55 |
| 2014-03-21 | 30.20 |
| 2014-03-20 | 30.54 |
| 2014-03-19 | 30.81 |
| 2014-03-18 | 29.32 |
| 2014-03-17 | 24.71 |
| 2014-03-14 | 24.84 |
| 2014-03-13 | 23.56 |
| 2014-03-12 | 24.91 |
| 2014-03-11 | 23.29 |
| 2014-03-10 | 23.56 |
| 2014-03-07 | 23.35 |
| 2014-03-06 | 22.95 |
| 2014-03-05 | 21.12 |
| 2014-03-04 | 20.71 |
| 2014-03-03 | 18.41 |
| 2014-02-28 | 18.88 |
| 2014-02-27 | 18.41 |
| 2014-02-26 | 20.51 |
| 2014-02-25 | 20.30 |
| 2014-02-24 | 21.73 |
| 2014-02-21 | 22.00 |
| 2014-02-20 | 18.07 |
| 2014-02-19 | 19.83 |
| 2014-02-18 | 17.66 |
| 2014-02-17 | 19.22 |
| 2014-02-14 | 18.88 |
| 2014-02-13 | 20.10 |
| 2014-02-12 | 21.86 |
| 2014-02-11 | 24.71 |
| 2014-02-10 | 24.84 |
| 2014-02-07 | 26.47 |
| 2014-02-06 | 26.67 |
| 2014-02-05 | 25.52 |
| 2014-02-04 | 27.62 |
| 2014-01-30 | 27.28 |
| 2014-01-29 | 27.83 |
| 2014-01-28 | 27.96 |
| 2014-01-27 | 27.76 |
| 2014-01-24 | 30.94 |
| 2014-01-23 | 31.35 |
| 2014-01-22 | 31.69 |
| 2014-01-21 | 30.06 |
| 2014-01-20 | 26.67 |
| 2014-01-17 | 28.64 |
| 2014-01-16 | 29.86 |
| 2014-01-15 | 30.81 |
| 2014-01-14 | 33.79 |
| 2014-01-13 | 35.55 |
| 2014-01-10 | 35.96 |
| 2014-01-09 | 36.37 |
| 2014-01-08 | 35.96 |
| 2014-01-07 | 36.23 |
| 2014-01-06 | 36.91 |
| 2014-01-03 | 39.48 |
| 2014-01-02 | 39.89 |
| 2013-12-31 | 36.50 |
| 2013-12-30 | 38.26 |
| 2013-12-27 | 37.86 |
| 2013-12-24 | 38.53 |
| 2013-12-23 | 38.94 |
| 2013-12-20 | 39.48 |
| 2013-12-19 | 39.62 |
| 2013-12-18 | 38.26 |
| 2013-12-17 | 38.40 |
| 2013-12-16 | 37.31 |
| 2013-12-13 | 38.67 |
| 2013-12-12 | 38.13 |
| 2013-12-11 | 37.72 |
| 2013-12-10 | 39.08 |
| 2013-12-09 | 39.08 |
| 2013-12-06 | 38.67 |
| 2013-12-05 | 40.03 |
| 2013-12-04 | 39.56 |
| 2013-12-03 | 39.30 |
| 2013-12-02 | 39.56 |
| 2013-11-29 | 38.76 |
| 2013-11-28 | 38.49 |
| 2013-11-27 | 36.62 |
| 2013-11-26 | 37.69 |
| 2013-11-25 | 38.09 |
| 2013-11-22 | 39.83 |
| 2013-11-21 | 39.03 |
| 2013-11-20 | 38.49 |
| 2013-11-19 | 38.63 |
| 2013-11-18 | 41.84 |
| 2013-11-15 | 39.56 |
| 2013-11-14 | 39.30 |
| 2013-11-13 | 44.52 |
| 2013-11-12 | 42.11 |
| 2013-11-11 | 46.66 |
| 2013-11-08 | 48.40 |
| 2013-11-07 | 47.33 |
| 2013-11-06 | 48.94 |
| 2013-11-05 | 48.81 |
| 2013-11-04 | 50.41 |
| 2013-11-01 | 47.47 |
| 2013-10-31 | 49.07 |
| 2013-10-30 | 49.07 |
| 2013-10-29 | 49.48 |
| 2013-10-28 | 48.94 |
| 2013-10-25 | 50.01 |
| 2013-10-24 | 50.68 |
| 2013-10-23 | 48.81 |
| 2013-10-22 | 48.81 |
| 2013-10-21 | 48.67 |
| 2013-10-18 | 47.07 |
| 2013-10-17 | 48.94 |
| 2013-10-16 | 48.00 |
| 2013-10-15 | 43.45 |
| 2013-10-11 | 43.31 |
| 2013-10-10 | 41.57 |
| 2013-10-09 | 39.56 |
| 2013-10-08 | 38.23 |
| 2013-10-07 | 37.96 |
| 2013-10-04 | 38.36 |
| 2013-10-03 | 37.15 |
| 2013-10-02 | 35.28 |
| 2013-09-30 | 34.21 |
| 2013-09-27 | 37.56 |
| 2013-09-26 | 39.03 |
| 2013-09-25 | 40.90 |
| 2013-09-24 | 39.43 |
| 2013-09-23 | 38.23 |
| 2013-09-19 | 41.04 |
| 2013-09-18 | 41.44 |
| 2013-09-17 | 44.52 |
| 2013-09-16 | 46.40 |
| 2013-09-13 | 41.98 |
| 2013-09-12 | 40.64 |
| 2013-09-11 | 43.72 |
| 2013-09-10 | 44.25 |
| 2013-09-09 | 44.65 |
| 2013-09-06 | 44.39 |
| 2013-09-05 | 37.69 |
| 2013-09-04 | 49.07 |
| 2013-09-03 | 54.03 |
| 2013-09-02 | 52.69 |
| 2013-08-30 | 52.69 |
| 2013-08-29 | 52.29 |
| 2013-08-28 | 53.36 |
| 2013-08-27 | 53.49 |
| 2013-08-26 | 51.49 |
| 2013-08-23 | 55.24 |
| 2013-08-22 | 55.37 |
| 2013-08-21 | 54.03 |
| 2013-08-20 | 55.10 |
| 2013-08-19 | 55.64 |
| 2013-08-16 | 54.43 |
| 2013-08-15 | 54.43 |
| 2013-08-13 | 56.04 |
| 2013-08-12 | 54.03 |
| 2013-08-09 | 56.84 |
| 2013-08-08 | 55.64 |
| 2013-08-07 | 55.24 |
| 2013-08-06 | 58.05 |
| 2013-08-05 | 55.24 |
| 2013-08-02 | 56.44 |
| 2013-08-01 | 54.03 |
| 2013-07-31 | 58.99 |
| 2013-07-30 | 58.58 |
| 2013-07-29 | 56.17 |
| 2013-07-26 | 55.24 |
| 2013-07-25 | 56.71 |
| 2013-07-24 | 55.64 |
| 2013-07-23 | 54.43 |
| 2013-07-22 | 54.43 |
| 2013-07-19 | 50.95 |
| 2013-07-18 | 49.34 |
| 2013-07-17 | 50.55 |
| 2013-07-16 | 51.49 |
| 2013-07-15 | 49.92 |
| 2013-07-12 | 49.28 |
| 2013-07-11 | 49.41 |
| 2013-07-10 | 49.03 |
| 2013-07-09 | 52.62 |
| 2013-07-08 | 49.28 |
| 2013-07-05 | 49.15 |
| 2013-07-04 | 48.38 |
| 2013-07-03 | 48.51 |
| 2013-07-02 | 51.21 |
| 2013-06-28 | 51.98 |
| 2013-06-27 | 49.67 |
| 2013-06-26 | 45.82 |
| 2013-06-25 | 41.59 |
| 2013-06-24 | 45.82 |
| 2013-06-21 | 45.05 |
| 2013-06-20 | 48.13 |
| 2013-06-19 | 49.92 |
| 2013-06-18 | 45.05 |
| 2013-06-17 | 46.20 |
| 2013-06-14 | 46.72 |
| 2013-06-13 | 46.20 |
| 2013-06-11 | 48.00 |
| 2013-06-10 | 51.59 |
| 2013-06-07 | 48.26 |
| 2013-06-06 | 48.38 |
| 2013-06-05 | 50.82 |
| 2013-06-04 | 52.23 |
| 2013-06-03 | 45.31 |
| 2013-05-31 | 46.72 |
| 2013-05-30 | 52.49 |
| 2013-05-29 | 54.03 |
| 2013-05-28 | 54.41 |
| 2013-05-27 | 53.00 |
| 2013-05-24 | 52.62 |
| 2013-05-23 | 46.20 |
| 2013-05-22 | 48.26 |
| 2013-05-21 | 45.69 |
| 2013-05-20 | 51.33 |
| 2013-05-16 | 40.69 |
| 2013-05-15 | 30.17 |
| 2013-05-14 | 31.20 |
| 2013-05-13 | 30.81 |
| 2013-05-10 | 30.81 |
| 2013-05-09 | 32.99 |
| 2013-05-08 | 31.46 |
| 2013-05-07 | 30.43 |
| 2013-05-06 | 33.89 |
| 2013-05-03 | 33.25 |
| 2013-05-02 | 31.46 |
| 2013-04-30 | 26.97 |
| 2013-04-29 | 29.66 |
| 2013-04-26 | 31.58 |
| 2013-04-25 | 29.79 |
| 2013-04-24 | 28.63 |
| 2013-04-23 | 26.97 |
| 2013-04-22 | 31.97 |
| 2013-04-19 | 31.33 |
| 2013-04-18 | 36.59 |
| 2013-04-17 | 34.41 |
| 2013-04-16 | 30.30 |
| 2013-04-15 | 26.90 |
| 2013-04-12 | 27.99 |
| 2013-04-11 | 26.97 |
| 2013-04-10 | 27.16 |
| 2013-04-09 | 26.90 |
| 2013-04-08 | 22.80 |
| 2013-04-05 | 26.97 |
| 2013-04-03 | 27.74 |
| 2013-04-02 | 23.31 |
| 2013-03-28 | 21.39 |
| 2013-03-27 | 22.35 |
| 2013-03-26 | 21.84 |
| 2013-03-25 | 20.62 |
| 2013-03-22 | 20.55 |
| 2013-03-21 | 21.20 |
| 2013-03-20 | 19.79 |
| 2013-03-19 | 17.99 |
| 2013-03-18 | 16.90 |
| 2013-03-15 | 17.03 |
| 2013-03-14 | 15.42 |
| 2013-03-13 | 15.23 |
| 2013-03-12 | 15.49 |
| 2013-03-11 | 17.99 |
| 2013-03-08 | 16.71 |
| 2013-03-07 | 16.64 |
| 2013-03-06 | 16.00 |
| 2013-03-05 | 15.17 |
| 2013-03-04 | 15.17 |
| 2013-03-01 | 15.17 |
| 2013-02-28 | 15.36 |
| 2013-02-27 | 14.14 |
| 2013-02-26 | 14.08 |
| 2013-02-25 | 14.98 |
| 2013-02-22 | 13.31 |
| 2013-02-21 | 14.59 |
| 2013-02-20 | 14.91 |
| 2013-02-19 | 13.44 |
| 2013-02-18 | 16.00 |
| 2013-02-15 | 14.98 |
| 2013-02-14 | 15.36 |
| 2013-02-08 | 14.72 |
| 2013-02-07 | 14.08 |
| 2013-02-06 | 13.18 |
| 2013-02-05 | 13.12 |
| 2013-02-04 | 14.46 |
| 2013-02-01 | 14.40 |
| 2013-01-31 | 14.59 |
| 2013-01-30 | 15.30 |
| 2013-01-29 | 14.85 |
| 2013-01-28 | 14.14 |
| 2013-01-25 | 10.81 |
| 2013-01-24 | 10.17 |
| 2013-01-23 | 9.78 |
| 2013-01-22 | 9.97 |
| 2013-01-21 | 10.55 |
| 2013-01-18 | 10.29 |
| 2013-01-17 | 10.68 |
| 2013-01-16 | 11.58 |
| 2013-01-15 | 11.58 |
| 2013-01-14 | 11.64 |
| 2013-01-11 | 11.83 |
| 2013-01-10 | 11.83 |
| 2013-01-09 | 11.71 |
| 2013-01-08 | 11.00 |
| 2013-01-07 | 12.47 |
| 2013-01-04 | 11.26 |
| 2013-01-03 | 11.83 |
| 2013-01-02 | 12.47 |
| 2012-12-31 | 11.38 |
| 2012-12-28 | 11.26 |
| 2012-12-27 | 10.94 |
| 2012-12-24 | 10.81 |
| 2012-12-21 | 9.91 |
| 2012-12-20 | 11.13 |
| 2012-12-19 | 12.54 |
| 2012-12-18 | 11.38 |
| 2012-12-17 | 11.58 |
| 2012-12-14 | 15.23 |
| 2012-12-13 | 16.19 |
| 2012-12-12 | 16.64 |
| 2012-12-11 | 16.45 |
| 2012-12-10 | 15.81 |
| 2012-12-07 | 15.23 |
| 2012-12-06 | 15.42 |
| 2012-12-05 | 15.12 |
| 2012-12-04 | 14.48 |
| 2012-12-03 | 14.48 |
| 2012-11-30 | 13.92 |
| 2012-11-29 | 13.85 |
| 2012-11-28 | 12.97 |
| 2012-11-27 | 14.17 |
| 2012-11-26 | 14.36 |
| 2012-11-23 | 15.31 |
| 2012-11-22 | 14.61 |
| 2012-11-21 | 13.60 |
| 2012-11-20 | 13.60 |
| 2012-11-19 | 13.03 |
| 2012-11-16 | 12.78 |
| 2012-11-15 | 11.07 |
| 2012-11-14 | 13.09 |
| 2012-11-13 | 14.36 |
| 2012-11-12 | 16.38 |
| 2012-11-09 | 14.99 |
| 2012-11-08 | 15.12 |
| 2012-11-07 | 15.75 |
| 2012-11-06 | 16.82 |
| 2012-11-05 | 17.14 |
| 2012-11-02 | 17.65 |
| 2012-11-01 | 18.66 |
| 2012-10-31 | 16.45 |
| 2012-10-30 | 13.92 |
| 2012-10-29 | 14.61 |
| 2012-10-26 | 12.84 |
| 2012-10-25 | 13.73 |
| 2012-10-24 | 14.04 |
| 2012-10-22 | 15.12 |
| 2012-10-19 | 15.94 |
| 2012-10-18 | 15.94 |
| 2012-10-17 | 16.95 |
| 2012-10-16 | 17.52 |
| 2012-10-15 | 18.66 |
| 2012-10-12 | 20.18 |
| 2012-10-11 | 19.80 |
| 2012-10-10 | 22.45 |
| 2012-10-09 | 22.64 |
| 2012-10-08 | 21.57 |
| 2012-10-05 | 22.20 |
| 2012-10-04 | 21.57 |
| 2012-10-03 | 21.25 |
| 2012-09-28 | 20.18 |
| 2012-09-27 | 18.72 |
| 2012-09-26 | 19.67 |
| 2012-09-25 | 20.11 |
| 2012-09-24 | 18.98 |
| 2012-09-21 | 18.72 |
| 2012-09-20 | 18.98 |
| 2012-09-19 | 19.67 |
| 2012-09-18 | 18.66 |
| 2012-09-17 | 18.91 |
| 2012-09-14 | 20.05 |
| 2012-09-13 | 18.98 |
| 2012-09-12 | 19.35 |
| 2012-09-11 | 20.18 |
| 2012-09-10 | 21.32 |
| 2012-09-07 | 21.57 |
| 2012-09-06 | 21.06 |
| 2012-09-05 | 21.25 |
| 2012-09-04 | 19.16 |
| 2012-09-03 | 20.11 |
| 2012-08-31 | 19.92 |
| 2012-08-30 | 19.35 |
| 2012-08-29 | 18.85 |
| 2012-08-28 | 17.27 |
| 2012-08-27 | 20.68 |
| 2012-08-24 | 20.18 |
| 2012-08-23 | 19.80 |
| 2012-08-22 | 19.99 |
| 2012-08-21 | 21.00 |
| 2012-08-20 | 20.05 |
| 2012-08-17 | 20.43 |
| 2012-08-16 | 19.86 |
| 2012-08-15 | 18.34 |
| 2012-08-14 | 18.53 |
| 2012-08-13 | 16.32 |
| 2012-08-10 | 18.34 |
| 2012-08-09 | 20.56 |
| 2012-08-08 | 20.24 |
| 2012-08-07 | 20.43 |
| 2012-08-06 | 17.96 |
| 2012-08-03 | 15.94 |
| 2012-08-02 | 18.28 |
| 2012-08-01 | 16.38 |
| 2012-07-31 | 15.43 |
| 2012-07-30 | 14.48 |
| 2012-07-27 | 15.56 |
| 2012-07-26 | 13.16 |
| 2012-07-25 | 13.54 |
| 2012-07-24 | 14.93 |
| 2012-07-23 | 16.38 |
| 2012-07-20 | 16.76 |
| 2012-07-19 | 15.18 |
| 2012-07-18 | 15.50 |
| 2012-07-17 | 16.82 |
| 2012-07-16 | 14.92 |
| 2012-07-13 | 14.08 |
| 2012-07-12 | 14.80 |
| 2012-07-11 | 15.58 |
| 2012-07-10 | 15.16 |
| 2012-07-09 | 14.92 |
| 2012-07-06 | 15.10 |
| 2012-07-05 | 15.16 |
| 2012-07-04 | 14.62 |
| 2012-07-03 | 14.44 |
| 2012-06-29 | 10.83 |
| 2012-06-28 | 12.88 |
| 2012-06-27 | 11.49 |
| 2012-06-26 | 10.71 |
| 2012-06-25 | 9.39 |
| 2012-06-22 | 10.47 |
| 2012-06-21 | 10.71 |
| 2012-06-20 | 10.89 |
| 2012-06-19 | 9.81 |
| 2012-06-18 | 6.74 |
| 2012-06-15 | 6.38 |
| 2012-06-14 | 6.32 |
| 2012-06-13 | 7.22 |
| 2012-06-12 | 5.90 |
| 2012-06-11 | 5.60 |
| 2012-06-08 | 3.61 |
| 2012-06-07 | 3.01 |
| 2012-06-06 | 2.95 |
| 2012-06-05 | 2.47 |
| 2012-06-04 | 2.89 |
| 2012-06-01 | 3.73 |
| 2012-05-31 | 2.41 |
| 2012-05-30 | 2.17 |
| 2012-05-29 | 1.86 |
| 2012-05-28 | 1.14 |
| 2012-05-25 | -0.84 |
| 2012-05-24 | -4.75 |
| 2012-05-23 | 2.53 |
| 2012-05-22 | 3.49 |
| 2012-05-21 | 2.41 |
| 2012-05-18 | -0.12 |
| 2012-05-17 | 1.08 |
| 2012-05-16 | 0.12 |
| 2012-05-15 | 0.36 |
| 2012-05-14 | -0.12 |
| 2012-05-11 | 1.08 |
| 2012-05-10 | 0.60 |
| 2012-05-09 | -0.54 |
| 2012-05-08 | 0.96 |
| 2012-05-07 | 3.31 |
| 2012-05-04 | 4.21 |
| 2012-05-03 | 4.33 |
| 2012-05-02 | 4.69 |
| 2012-04-30 | 4.69 |
| 2012-04-27 | 3.79 |
| 2012-04-26 | 4.69 |
| 2012-04-25 | 4.99 |
| 2012-04-24 | 5.66 |
| 2012-04-23 | 6.26 |
| 2012-04-20 | 7.28 |
| 2012-04-19 | 7.22 |
| 2012-04-18 | 9.81 |
| 2012-04-17 | 6.86 |
| 2012-04-16 | 8.24 |
| 2012-04-13 | 11.07 |
| 2012-04-12 | 14.20 |
| 2012-04-11 | 15.40 |
| 2012-04-10 | 19.61 |
| 2012-04-05 | 19.01 |
| 2012-04-03 | 21.54 |
| 2012-04-02 | 21.06 |
| 2012-03-30 | 19.80 |
| 2012-03-29 | 16.25 |
| 2012-03-28 | 16.43 |
| 2012-03-27 | 14.44 |
| 2012-03-26 | 12.70 |
| 2012-03-23 | 12.51 |
| 2012-03-22 | 14.80 |
| 2012-03-21 | 15.58 |
| 2012-03-20 | 14.98 |
| 2012-03-19 | 15.46 |
| 2012-03-16 | 11.43 |
| 2012-03-15 | 15.22 |
| 2012-03-14 | 15.28 |
| 2012-03-13 | 13.78 |
| 2012-03-12 | 11.91 |
| 2012-03-09 | 14.74 |
| 2012-03-08 | 10.47 |
| 2012-03-07 | 10.77 |
| 2012-03-06 | 11.91 |
| 2012-03-05 | 9.99 |
| 2012-03-02 | 7.88 |
| 2012-03-01 | 8.06 |
| 2012-02-29 | 5.17 |
| 2012-02-28 | 9.15 |
| 2012-02-27 | 7.76 |
| 2012-02-24 | 10.41 |
| 2012-02-23 | 7.28 |
| 2012-02-22 | 4.69 |
| 2012-02-21 | 4.21 |
| 2012-02-20 | 4.93 |
| 2012-02-17 | 3.49 |
| 2012-02-16 | 2.29 |
| 2012-02-15 | -0.72 |
| 2012-02-14 | -1.99 |
| 2012-02-13 | -0.60 |
| 2012-02-10 | -2.65 |
| 2012-02-09 | -2.59 |
| 2012-02-08 | -2.53 |
| 2012-02-07 | -3.55 |
| 2012-02-06 | -5.11 |
| 2012-02-03 | -3.01 |
| 2012-02-02 | -2.29 |
| 2012-02-01 | -1.69 |
| 2012-01-31 | -2.71 |
| 2012-01-30 | -4.39 |
| 2012-01-27 | -5.05 |
| 2012-01-26 | -3.79 |
| 2012-01-20 | -2.05 |
| 2012-01-19 | -1.93 |
| 2012-01-18 | -0.30 |
| 2012-01-17 | 1.44 |
| 2012-01-16 | 0.78 |
| 2012-01-13 | 1.32 |
| 2012-01-12 | 1.80 |
| 2012-01-11 | -0.00 |
| 2012-01-10 | 0.78 |
| 2012-01-09 | -0.78 |
| 2012-01-06 | -1.32 |
| 2012-01-05 | -2.29 |
| 2012-01-04 | -2.83 |
| 2012-01-03 | -3.25 |
| 2011-12-30 | -6.38 |
| 2011-12-29 | -5.42 |
| 2011-12-28 | -8.06 |
| 2011-12-23 | -6.26 |
| 2011-12-22 | -7.10 |
| 2011-12-21 | -6.20 |
| 2011-12-20 | -3.07 |
| 2011-12-19 | 0.78 |
| 2011-12-16 | 2.65 |
| 2011-12-15 | -0.06 |
| 2011-12-14 | -0.78 |
| 2011-12-13 | -3.67 |
| 2011-12-12 | -2.71 |
| 2011-12-09 | -1.08 |
| 2011-12-08 | -1.14 |
| 2011-12-07 | -1.62 |
| 2011-12-06 | -2.21 |
| 2011-12-05 | -2.80 |
| 2011-12-02 | -5.83 |
| 2011-12-01 | -8.02 |
| 2011-11-30 | -10.98 |
| 2011-11-29 | -9.38 |
| 2011-11-28 | -9.68 |
| 2011-11-25 | -11.40 |
| 2011-11-24 | -5.59 |
| 2011-11-23 | -7.55 |
| 2011-11-22 | -9.09 |
| 2011-11-21 | -7.43 |
| 2011-11-18 | -10.03 |
| 2011-11-17 | -11.46 |
| 2011-11-16 | -18.04 |
| 2011-11-15 | -18.21 |
| 2011-11-14 | -15.96 |
| 2011-11-11 | -17.50 |
| 2011-11-10 | -17.80 |
| 2011-11-09 | -13.83 |
| 2011-11-08 | -14.89 |
| 2011-11-07 | -12.64 |
| 2011-11-04 | -11.69 |
| 2011-11-03 | -11.69 |
| 2011-11-02 | -14.89 |
| 2011-11-01 | -16.61 |
| 2011-10-31 | -12.94 |
| 2011-10-28 | -11.75 |
| 2011-10-27 | -16.44 |
| 2011-10-26 | -19.40 |
| 2011-10-25 | -19.40 |
| 2011-10-24 | -18.27 |
| 2011-10-21 | -19.52 |
| 2011-10-20 | -19.40 |
| 2011-10-19 | -17.50 |
| 2011-10-18 | -17.74 |
| 2011-10-17 | -13.47 |
| 2011-10-14 | -17.03 |
| 2011-10-13 | -13.00 |
| 2011-10-12 | -13.53 |
| 2011-10-11 | -13.77 |
| 2011-10-10 | -19.10 |
| 2011-10-07 | -17.80 |
| 2011-10-06 | -18.81 |
| 2011-10-04 | -24.44 |
| 2011-10-03 | -20.17 |
| 2011-09-30 | -13.53 |
| 2011-09-28 | -14.66 |
| 2011-09-27 | -14.66 |
| 2011-09-26 | -16.97 |
| 2011-09-23 | -12.29 |
| 2011-09-22 | -9.21 |
| 2011-09-21 | -5.53 |
| 2011-09-20 | -5.12 |
| 2011-09-19 | -5.18 |
| 2011-09-16 | -3.63 |
| 2011-09-15 | -4.46 |
| 2011-09-14 | -4.58 |
| 2011-09-12 | -3.34 |
| 2011-09-09 | 2.47 |
| 2011-09-08 | 4.01 |
| 2011-09-07 | 4.49 |
| 2011-09-06 | 3.60 |
| 2011-09-05 | 4.49 |
| 2011-09-02 | 6.50 |
| 2011-09-01 | 4.84 |
| 2011-08-31 | 6.03 |
| 2011-08-30 | 3.71 |
| 2011-08-29 | 1.88 |
| 2011-08-26 | 0.99 |
| 2011-08-25 | 1.11 |
| 2011-08-24 | 1.88 |
| 2011-08-23 | 3.77 |
| 2011-08-22 | 2.65 |
| 2011-08-19 | 5.67 |
| 2011-08-18 | 7.63 |
| 2011-08-17 | 9.88 |
| 2011-08-16 | 5.49 |
| 2011-08-15 | 4.78 |
| 2011-08-12 | 5.67 |
| 2011-08-11 | -0.37 |
| 2011-08-10 | -0.14 |
| 2011-08-09 | -5.00 |
| 2011-08-08 | -1.97 |
| 2011-08-05 | 5.14 |
| 2011-08-04 | 9.11 |
| 2011-08-03 | 9.82 |
| 2011-08-02 | 11.48 |
| 2011-08-01 | 11.77 |
| 2011-07-29 | 7.86 |
| 2011-07-28 | 6.09 |
| 2011-07-27 | 5.67 |
| 2011-07-26 | 6.38 |
| 2011-07-25 | 7.45 |
| 2011-07-22 | 7.09 |
| 2011-07-21 | 7.74 |
| 2011-07-20 | 7.63 |
| 2011-07-19 | 5.97 |
| 2011-07-18 | 2.89 |
| 2011-07-15 | 1.46 |
| 2011-07-14 | 4.78 |
| 2011-07-13 | 6.32 |
| 2011-07-12 | 4.27 |
| 2011-07-11 | 5.84 |
| 2011-07-08 | 7.87 |
| 2011-07-07 | 7.87 |
| 2011-07-06 | 7.87 |
| 2011-07-05 | 4.89 |
| 2011-07-04 | 3.54 |
| 2011-06-30 | 3.43 |
| 2011-06-29 | 4.49 |
| 2011-06-28 | 4.38 |
| 2011-06-27 | 4.33 |
| 2011-06-24 | 5.45 |
| 2011-06-23 | 4.21 |
| 2011-06-22 | 7.02 |
| 2011-06-21 | 5.67 |
| 2011-06-20 | 7.36 |
| 2011-06-17 | 7.81 |
| 2011-06-16 | 7.47 |
| 2011-06-15 | 7.87 |
| 2011-06-14 | 7.58 |
| 2011-06-13 | 7.53 |
| 2011-06-10 | 8.54 |
| 2011-06-09 | 8.48 |
| 2011-06-08 | 8.99 |
| 2011-06-07 | 4.55 |
| 2011-06-03 | 2.58 |
| 2011-06-02 | 2.64 |
| 2011-06-01 | 2.36 |
| 2011-05-31 | 4.49 |
| 2011-05-30 | 2.87 |
| 2011-05-27 | 3.76 |
| 2011-05-26 | 0.06 |
| 2011-05-25 | 3.60 |
| 2011-05-24 | 3.03 |
| 2011-05-23 | 1.85 |
| 2011-05-20 | 2.25 |
| 2011-05-19 | 1.07 |
| 2011-05-18 | 0.34 |
| 2011-05-17 | -1.35 |
| 2011-05-16 | 1.57 |
| 2011-05-13 | -1.07 |
| 2011-05-12 | -3.60 |
| 2011-05-11 | -1.91 |
| 2011-05-09 | -2.02 |
| 2011-05-06 | -0.96 |
| 2011-05-05 | -0.56 |
| 2011-05-04 | -1.52 |
| 2011-05-03 | -1.52 |
| 2011-04-29 | -0.56 |
| 2011-04-28 | -0.56 |
| 2011-04-27 | 0.79 |
| 2011-04-26 | -0.28 |
| 2011-04-21 | 0.11 |
| 2011-04-20 | -1.01 |
| 2011-04-19 | -1.57 |
| 2011-04-18 | -0.17 |
| 2011-04-15 | -0.56 |
| 2011-04-14 | 1.12 |
| 2011-04-13 | -1.69 |
| 2011-04-12 | -0.56 |
| 2011-04-11 | 1.97 |
| 2011-04-08 | 1.63 |
| 2011-04-07 | 1.69 |
| 2011-04-06 | 2.02 |
| 2011-04-04 | 4.27 |
| 2011-04-01 | 0.28 |
| 2011-03-31 | -0.84 |
| 2011-03-30 | -2.42 |
| 2011-03-29 | -0.79 |
| 2011-03-28 | -1.46 |
| 2011-03-25 | -2.42 |
| 2011-03-24 | -4.61 |
| 2011-03-23 | -4.33 |
| 2011-03-22 | -4.49 |
| 2011-03-21 | -6.80 |
| 2011-03-18 | -8.93 |
| 2011-03-17 | -5.73 |
| 2011-03-16 | -5.62 |
| 2011-03-15 | -5.06 |
| 2011-03-14 | -5.62 |
| 2011-03-11 | -4.16 |
| 2011-03-10 | -6.18 |
| 2011-03-09 | -5.84 |
| 2011-03-08 | -5.56 |
| 2011-03-07 | -5.56 |
| 2011-03-04 | -5.06 |
| 2011-03-03 | -5.67 |
| 2011-03-02 | -3.37 |
| 2011-03-01 | -5.28 |
| 2011-02-28 | -6.80 |
| 2011-02-25 | -6.35 |
| 2011-02-24 | -7.53 |
| 2011-02-23 | -6.29 |
| 2011-02-22 | -5.62 |
| 2011-02-21 | -5.62 |
| 2011-02-18 | -5.96 |
| 2011-02-17 | -5.17 |
| 2011-02-16 | -2.53 |
| 2011-02-15 | -4.78 |
| 2011-02-14 | -5.06 |
| 2011-02-11 | -5.96 |
| 2011-02-10 | -5.62 |
| 2011-02-09 | -3.99 |
| 2011-02-08 | -0.45 |
| 2011-02-07 | -1.63 |
| 2011-02-02 | -0.11 |
| 2011-02-01 | -1.12 |
| 2011-01-31 | -2.64 |
| 2011-01-28 | -1.69 |
| 2011-01-27 | -1.12 |
| 2011-01-26 | -1.01 |
| 2011-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy