Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -89.77 |
| 2025-08-28 | -89.77 |
| 2025-08-27 | -89.77 |
| 2025-08-26 | -89.77 |
| 2025-08-25 | -89.77 |
| 2025-08-22 | -89.77 |
| 2025-08-21 | -89.77 |
| 2025-08-20 | -89.77 |
| 2025-08-19 | -89.77 |
| 2025-08-18 | -89.77 |
| 2025-08-15 | -89.77 |
| 2025-08-14 | -89.77 |
| 2025-08-13 | -89.77 |
| 2025-08-12 | -89.77 |
| 2025-08-11 | -89.77 |
| 2025-08-08 | -89.77 |
| 2025-08-07 | -89.77 |
| 2025-08-06 | -89.77 |
| 2025-08-05 | -89.77 |
| 2025-08-04 | -89.77 |
| 2025-08-01 | -89.77 |
| 2025-07-31 | -89.77 |
| 2025-07-30 | -89.77 |
| 2025-07-29 | -89.77 |
| 2025-07-28 | -89.77 |
| 2025-07-25 | -89.77 |
| 2025-07-24 | -89.77 |
| 2025-07-23 | -89.77 |
| 2025-07-22 | -89.77 |
| 2025-07-21 | -89.77 |
| 2025-07-18 | -89.77 |
| 2025-07-17 | -89.77 |
| 2025-07-16 | -89.77 |
| 2025-07-15 | -89.77 |
| 2025-07-14 | -89.77 |
| 2025-07-11 | -89.77 |
| 2025-07-10 | -89.77 |
| 2025-07-09 | -89.77 |
| 2025-07-08 | -89.77 |
| 2025-07-07 | -89.77 |
| 2025-07-04 | -89.77 |
| 2025-07-03 | -89.77 |
| 2025-07-02 | -89.77 |
| 2025-06-30 | -89.77 |
| 2025-06-27 | -89.77 |
| 2025-06-26 | -89.77 |
| 2025-06-25 | -89.77 |
| 2025-06-24 | -89.77 |
| 2025-06-23 | -89.77 |
| 2025-06-20 | -89.77 |
| 2025-06-19 | -89.77 |
| 2025-06-18 | -89.77 |
| 2025-06-17 | -89.77 |
| 2025-06-16 | -89.77 |
| 2025-06-13 | -89.77 |
| 2025-06-12 | -89.77 |
| 2025-06-11 | -89.77 |
| 2025-06-10 | -89.77 |
| 2025-06-09 | -89.77 |
| 2025-06-06 | -89.77 |
| 2025-06-05 | -89.77 |
| 2025-06-04 | -89.77 |
| 2025-06-03 | -89.77 |
| 2025-06-02 | -89.77 |
| 2025-05-30 | -89.77 |
| 2025-05-29 | -89.77 |
| 2025-05-28 | -89.77 |
| 2025-05-27 | -89.77 |
| 2025-05-26 | -89.77 |
| 2025-05-23 | -89.77 |
| 2025-05-22 | -89.77 |
| 2025-05-21 | -89.77 |
| 2025-05-20 | -89.77 |
| 2025-05-19 | -89.77 |
| 2025-05-16 | -89.77 |
| 2025-05-15 | -89.77 |
| 2025-05-14 | -89.77 |
| 2025-05-13 | -89.77 |
| 2025-05-12 | -89.77 |
| 2025-05-09 | -89.77 |
| 2025-05-08 | -89.77 |
| 2025-05-07 | -89.77 |
| 2025-05-06 | -89.77 |
| 2025-05-02 | -89.77 |
| 2025-04-30 | -89.77 |
| 2025-04-29 | -89.77 |
| 2025-04-28 | -89.77 |
| 2025-04-25 | -89.77 |
| 2025-04-24 | -89.77 |
| 2025-04-23 | -89.77 |
| 2025-04-22 | -89.77 |
| 2025-04-17 | -89.77 |
| 2025-04-16 | -89.77 |
| 2025-04-15 | -89.77 |
| 2025-04-14 | -89.77 |
| 2025-04-11 | -89.77 |
| 2025-04-10 | -89.77 |
| 2025-04-09 | -89.77 |
| 2025-04-08 | -89.77 |
| 2025-04-07 | -89.77 |
| 2025-04-03 | -89.77 |
| 2025-04-02 | -89.77 |
| 2025-04-01 | -89.77 |
| 2025-03-31 | -89.77 |
| 2025-03-28 | -89.77 |
| 2025-03-27 | -89.77 |
| 2025-03-26 | -89.77 |
| 2025-03-25 | -89.77 |
| 2025-03-24 | -89.77 |
| 2025-03-21 | -89.77 |
| 2025-03-20 | -89.77 |
| 2025-03-19 | -89.77 |
| 2025-03-18 | -89.77 |
| 2025-03-17 | -89.77 |
| 2025-03-14 | -89.77 |
| 2025-03-13 | -89.77 |
| 2025-03-12 | -89.77 |
| 2025-03-11 | -89.77 |
| 2025-03-10 | -89.77 |
| 2025-03-07 | -89.77 |
| 2025-03-06 | -89.77 |
| 2025-03-05 | -89.77 |
| 2025-03-04 | -89.77 |
| 2025-03-03 | -89.77 |
| 2025-02-28 | -89.77 |
| 2025-02-27 | -89.77 |
| 2025-02-26 | -89.77 |
| 2025-02-25 | -89.77 |
| 2025-02-24 | -89.77 |
| 2025-02-21 | -89.77 |
| 2025-02-20 | -89.77 |
| 2025-02-19 | -89.77 |
| 2025-02-18 | -89.77 |
| 2025-02-17 | -89.77 |
| 2025-02-14 | -89.77 |
| 2025-02-13 | -89.77 |
| 2025-02-12 | -89.77 |
| 2025-02-11 | -89.77 |
| 2025-02-10 | -89.77 |
| 2025-02-07 | -89.77 |
| 2025-02-06 | -89.77 |
| 2025-02-05 | -89.77 |
| 2025-02-04 | -89.77 |
| 2025-02-03 | -89.77 |
| 2025-01-28 | -89.77 |
| 2025-01-27 | -89.77 |
| 2025-01-24 | -89.77 |
| 2025-01-23 | -89.77 |
| 2025-01-22 | -89.77 |
| 2025-01-21 | -89.77 |
| 2025-01-20 | -89.77 |
| 2025-01-17 | -89.77 |
| 2025-01-16 | -89.77 |
| 2025-01-15 | -89.77 |
| 2025-01-14 | -89.77 |
| 2025-01-13 | -89.77 |
| 2025-01-10 | -89.77 |
| 2025-01-09 | -89.77 |
| 2025-01-08 | -89.77 |
| 2025-01-07 | -89.77 |
| 2025-01-06 | -89.77 |
| 2025-01-03 | -89.77 |
| 2025-01-02 | -89.77 |
| 2024-12-31 | -89.77 |
| 2024-12-30 | -89.77 |
| 2024-12-27 | -89.77 |
| 2024-12-24 | -89.77 |
| 2024-12-23 | -89.77 |
| 2024-12-20 | -89.77 |
| 2024-12-19 | -89.77 |
| 2024-12-18 | -89.77 |
| 2024-12-17 | -89.77 |
| 2024-12-16 | -89.77 |
| 2024-12-13 | -89.77 |
| 2024-12-12 | -89.77 |
| 2024-12-11 | -89.77 |
| 2024-12-10 | -89.77 |
| 2024-12-09 | -89.77 |
| 2024-12-06 | -89.77 |
| 2024-12-05 | -89.77 |
| 2024-12-04 | -89.77 |
| 2024-12-03 | -89.77 |
| 2024-12-02 | -89.77 |
| 2024-11-29 | -89.77 |
| 2024-11-28 | -89.77 |
| 2024-11-27 | -89.77 |
| 2024-11-26 | -89.77 |
| 2024-11-25 | -89.77 |
| 2024-11-22 | -89.77 |
| 2024-11-21 | -89.77 |
| 2024-11-20 | -89.77 |
| 2024-11-19 | -89.77 |
| 2024-11-18 | -89.77 |
| 2024-11-15 | -89.77 |
| 2024-11-14 | -89.77 |
| 2024-11-13 | -89.77 |
| 2024-11-12 | -89.77 |
| 2024-11-11 | -89.77 |
| 2024-11-08 | -89.77 |
| 2024-11-07 | -89.77 |
| 2024-11-06 | -89.77 |
| 2024-11-05 | -89.77 |
| 2024-11-04 | -89.77 |
| 2024-11-01 | -89.77 |
| 2024-10-31 | -89.77 |
| 2024-10-30 | -89.77 |
| 2024-10-29 | -89.77 |
| 2024-10-28 | -89.77 |
| 2024-10-25 | -89.77 |
| 2024-10-24 | -89.77 |
| 2024-10-23 | -89.77 |
| 2024-10-22 | -89.77 |
| 2024-10-21 | -89.77 |
| 2024-10-18 | -89.77 |
| 2024-10-17 | -89.77 |
| 2024-10-16 | -89.77 |
| 2024-10-15 | -89.77 |
| 2024-10-14 | -89.77 |
| 2024-10-10 | -89.77 |
| 2024-10-09 | -89.77 |
| 2024-10-08 | -89.77 |
| 2024-10-07 | -89.77 |
| 2024-10-04 | -89.77 |
| 2024-10-03 | -89.77 |
| 2024-10-02 | -89.77 |
| 2024-09-30 | -89.77 |
| 2024-09-27 | -89.77 |
| 2024-09-26 | -89.77 |
| 2024-09-25 | -89.77 |
| 2024-09-24 | -89.77 |
| 2024-09-23 | -89.77 |
| 2024-09-20 | -89.77 |
| 2024-09-19 | -89.77 |
| 2024-09-17 | -89.77 |
| 2024-09-16 | -89.77 |
| 2024-09-13 | -89.77 |
| 2024-09-12 | -89.77 |
| 2024-09-11 | -89.77 |
| 2024-09-10 | -89.77 |
| 2024-09-09 | -89.77 |
| 2024-09-05 | -89.77 |
| 2024-09-04 | -89.77 |
| 2024-09-03 | -89.77 |
| 2024-09-02 | -89.77 |
| 2024-08-30 | -89.77 |
| 2024-08-29 | -89.77 |
| 2024-08-28 | -89.77 |
| 2024-08-27 | -89.77 |
| 2024-08-26 | -89.77 |
| 2024-08-23 | -89.77 |
| 2024-08-22 | -89.77 |
| 2024-08-21 | -89.77 |
| 2024-08-20 | -89.77 |
| 2024-08-19 | -89.77 |
| 2024-08-16 | -89.77 |
| 2024-08-15 | -89.77 |
| 2024-08-14 | -89.77 |
| 2024-08-13 | -89.77 |
| 2024-08-12 | -89.77 |
| 2024-08-09 | -89.77 |
| 2024-08-08 | -89.77 |
| 2024-08-07 | -89.77 |
| 2024-08-06 | -89.77 |
| 2024-08-05 | -89.77 |
| 2024-08-02 | -89.77 |
| 2024-08-01 | -89.77 |
| 2024-07-31 | -89.77 |
| 2024-07-30 | -89.77 |
| 2024-07-29 | -89.77 |
| 2024-07-26 | -89.77 |
| 2024-07-25 | -89.77 |
| 2024-07-24 | -89.77 |
| 2024-07-23 | -89.77 |
| 2024-07-22 | -89.77 |
| 2024-07-19 | -89.77 |
| 2024-07-18 | -89.77 |
| 2024-07-17 | -89.77 |
| 2024-07-16 | -89.77 |
| 2024-07-15 | -89.77 |
| 2024-07-12 | -89.77 |
| 2024-07-11 | -89.77 |
| 2024-07-10 | -89.77 |
| 2024-07-09 | -89.77 |
| 2024-07-08 | -89.77 |
| 2024-07-05 | -89.77 |
| 2024-07-04 | -89.77 |
| 2024-07-03 | -89.77 |
| 2024-07-02 | -89.77 |
| 2024-06-28 | -89.77 |
| 2024-06-27 | -89.77 |
| 2024-06-26 | -89.77 |
| 2024-06-25 | -89.77 |
| 2024-06-24 | -89.77 |
| 2024-06-21 | -89.77 |
| 2024-06-20 | -89.77 |
| 2024-06-19 | -89.77 |
| 2024-06-18 | -89.77 |
| 2024-06-17 | -89.77 |
| 2024-06-14 | -89.77 |
| 2024-06-13 | -89.77 |
| 2024-06-12 | -89.77 |
| 2024-06-11 | -89.77 |
| 2024-06-07 | -89.77 |
| 2024-06-06 | -89.77 |
| 2024-06-05 | -89.77 |
| 2024-06-04 | -89.77 |
| 2024-06-03 | -89.77 |
| 2024-05-31 | -89.77 |
| 2024-05-30 | -89.77 |
| 2024-05-29 | -89.77 |
| 2024-05-28 | -89.77 |
| 2024-05-27 | -89.77 |
| 2024-05-24 | -89.77 |
| 2024-05-23 | -89.77 |
| 2024-05-22 | -89.77 |
| 2024-05-21 | -89.77 |
| 2024-05-20 | -89.77 |
| 2024-05-17 | -89.77 |
| 2024-05-16 | -89.77 |
| 2024-05-14 | -89.77 |
| 2024-05-13 | -89.77 |
| 2024-05-10 | -89.77 |
| 2024-05-09 | -89.77 |
| 2024-05-08 | -89.77 |
| 2024-05-07 | -89.77 |
| 2024-05-06 | -89.77 |
| 2024-05-03 | -89.77 |
| 2024-05-02 | -89.77 |
| 2024-04-30 | -89.77 |
| 2024-04-29 | -89.77 |
| 2024-04-26 | -89.77 |
| 2024-04-25 | -89.77 |
| 2024-04-24 | -89.77 |
| 2024-04-23 | -89.77 |
| 2024-04-22 | -89.77 |
| 2024-04-19 | -89.77 |
| 2024-04-18 | -89.77 |
| 2024-04-17 | -89.77 |
| 2024-04-16 | -89.77 |
| 2024-04-15 | -89.77 |
| 2024-04-12 | -89.77 |
| 2024-04-11 | -89.77 |
| 2024-04-10 | -89.77 |
| 2024-04-09 | -89.77 |
| 2024-04-08 | -89.77 |
| 2024-04-05 | -89.77 |
| 2024-04-03 | -89.77 |
| 2024-04-02 | -89.77 |
| 2024-03-28 | -89.77 |
| 2024-03-27 | -89.77 |
| 2024-03-26 | -89.77 |
| 2024-03-25 | -89.77 |
| 2024-03-22 | -89.77 |
| 2024-03-21 | -89.77 |
| 2024-03-20 | -89.77 |
| 2024-03-19 | -89.77 |
| 2024-03-18 | -89.77 |
| 2024-03-15 | -89.77 |
| 2024-03-14 | -89.77 |
| 2024-03-13 | -89.77 |
| 2024-03-12 | -89.77 |
| 2024-03-11 | -89.77 |
| 2024-03-08 | -89.77 |
| 2024-03-07 | -89.77 |
| 2024-03-06 | -89.77 |
| 2024-03-05 | -89.77 |
| 2024-03-04 | -89.77 |
| 2024-03-01 | -89.77 |
| 2024-02-29 | -89.77 |
| 2024-02-28 | -89.77 |
| 2024-02-27 | -89.77 |
| 2024-02-26 | -89.77 |
| 2024-02-23 | -89.77 |
| 2024-02-22 | -89.77 |
| 2024-02-21 | -89.77 |
| 2024-02-20 | -89.77 |
| 2024-02-19 | -89.77 |
| 2024-02-16 | -89.77 |
| 2024-02-15 | -89.77 |
| 2024-02-14 | -89.77 |
| 2024-02-09 | -89.77 |
| 2024-02-08 | -89.77 |
| 2024-02-07 | -89.77 |
| 2024-02-06 | -89.77 |
| 2024-02-05 | -89.77 |
| 2024-02-02 | -89.77 |
| 2024-02-01 | -89.77 |
| 2024-01-31 | -89.77 |
| 2024-01-30 | -89.77 |
| 2024-01-29 | -89.77 |
| 2024-01-26 | -89.77 |
| 2024-01-25 | -89.77 |
| 2024-01-24 | -89.77 |
| 2024-01-23 | -89.77 |
| 2024-01-22 | -89.77 |
| 2024-01-19 | -89.77 |
| 2024-01-18 | -89.77 |
| 2024-01-17 | -89.77 |
| 2024-01-16 | -89.77 |
| 2024-01-15 | -89.77 |
| 2024-01-12 | -89.77 |
| 2024-01-11 | -89.77 |
| 2024-01-10 | -89.77 |
| 2024-01-09 | -89.77 |
| 2024-01-08 | -89.99 |
| 2024-01-05 | -89.55 |
| 2024-01-04 | -89.55 |
| 2024-01-03 | -88.90 |
| 2024-01-02 | -89.99 |
| 2023-12-29 | -89.99 |
| 2023-12-28 | -89.99 |
| 2023-12-27 | -90.21 |
| 2023-12-22 | -89.99 |
| 2023-12-21 | -89.77 |
| 2023-12-20 | -89.99 |
| 2023-12-19 | -90.64 |
| 2023-12-18 | -90.86 |
| 2023-12-15 | -90.43 |
| 2023-12-14 | -90.86 |
| 2023-12-13 | -90.43 |
| 2023-12-12 | -89.55 |
| 2023-12-11 | -89.55 |
| 2023-12-08 | -89.12 |
| 2023-12-07 | -89.55 |
| 2023-12-06 | -89.55 |
| 2023-12-05 | -89.77 |
| 2023-12-04 | -89.12 |
| 2023-12-01 | -88.68 |
| 2023-11-30 | -89.55 |
| 2023-11-29 | -89.77 |
| 2023-11-28 | -89.77 |
| 2023-11-27 | -89.55 |
| 2023-11-24 | -89.12 |
| 2023-11-23 | -89.12 |
| 2023-11-22 | -89.12 |
| 2023-11-21 | -88.90 |
| 2023-11-20 | -89.12 |
| 2023-11-17 | -89.12 |
| 2023-11-16 | -88.90 |
| 2023-11-15 | -88.47 |
| 2023-11-14 | -88.90 |
| 2023-11-13 | -88.90 |
| 2023-11-10 | -88.68 |
| 2023-11-09 | -88.90 |
| 2023-11-08 | -88.90 |
| 2023-11-07 | -88.90 |
| 2023-11-06 | -89.12 |
| 2023-11-03 | -89.12 |
| 2023-11-02 | -88.47 |
| 2023-11-01 | -88.25 |
| 2023-10-31 | -88.68 |
| 2023-10-30 | -88.90 |
| 2023-10-27 | -88.90 |
| 2023-10-26 | -89.34 |
| 2023-10-25 | -89.12 |
| 2023-10-24 | -88.90 |
| 2023-10-20 | -89.12 |
| 2023-10-19 | -90.21 |
| 2023-10-18 | -89.77 |
| 2023-10-17 | -88.68 |
| 2023-10-16 | -88.03 |
| 2023-10-13 | -84.99 |
| 2023-10-12 | -82.37 |
| 2023-10-11 | -75.41 |
| 2023-10-10 | -73.67 |
| 2023-10-09 | -73.67 |
| 2023-10-06 | -74.11 |
| 2023-10-05 | -74.11 |
| 2023-10-04 | -76.06 |
| 2023-10-03 | -73.89 |
| 2023-09-29 | -71.71 |
| 2023-09-28 | -75.41 |
| 2023-09-27 | -80.42 |
| 2023-09-26 | -81.07 |
| 2023-09-25 | -79.55 |
| 2023-09-22 | -74.98 |
| 2023-09-21 | -74.32 |
| 2023-09-20 | -73.67 |
| 2023-09-19 | -73.02 |
| 2023-09-18 | -72.80 |
| 2023-09-15 | -73.67 |
| 2023-09-14 | -73.89 |
| 2023-09-13 | -73.89 |
| 2023-09-12 | -71.93 |
| 2023-09-11 | -75.41 |
| 2023-09-07 | -74.98 |
| 2023-09-06 | -74.98 |
| 2023-09-05 | -74.76 |
| 2023-09-04 | -74.76 |
| 2023-08-31 | -74.76 |
| 2023-08-30 | -73.89 |
| 2023-08-29 | -73.89 |
| 2023-08-28 | -74.32 |
| 2023-08-25 | -74.32 |
| 2023-08-24 | -71.28 |
| 2023-08-23 | -74.98 |
| 2023-08-22 | -75.41 |
| 2023-08-21 | -74.11 |
| 2023-08-18 | -72.15 |
| 2023-08-17 | -70.84 |
| 2023-08-16 | -70.84 |
| 2023-08-15 | -70.84 |
| 2023-08-14 | -71.06 |
| 2023-08-11 | -69.75 |
| 2023-08-10 | -69.54 |
| 2023-08-09 | -70.62 |
| 2023-08-08 | -71.06 |
| 2023-08-07 | -69.54 |
| 2023-08-04 | -68.88 |
| 2023-08-03 | -67.36 |
| 2023-08-02 | -69.32 |
| 2023-08-01 | -68.23 |
| 2023-07-31 | -68.88 |
| 2023-07-28 | -68.66 |
| 2023-07-27 | -68.01 |
| 2023-07-26 | -67.58 |
| 2023-07-25 | -67.79 |
| 2023-07-24 | -67.79 |
| 2023-07-21 | -67.58 |
| 2023-07-20 | -67.58 |
| 2023-07-19 | -67.58 |
| 2023-07-18 | -66.05 |
| 2023-07-14 | -66.05 |
| 2023-07-13 | -65.40 |
| 2023-07-12 | -64.97 |
| 2023-07-11 | -65.40 |
| 2023-07-10 | -63.66 |
| 2023-07-07 | -63.22 |
| 2023-07-06 | -63.66 |
| 2023-07-05 | -63.01 |
| 2023-07-04 | -63.44 |
| 2023-07-03 | -63.44 |
| 2023-06-30 | -62.79 |
| 2023-06-29 | -63.01 |
| 2023-06-28 | -62.79 |
| 2023-06-27 | -63.66 |
| 2023-06-26 | -62.14 |
| 2023-06-23 | -63.22 |
| 2023-06-21 | -63.22 |
| 2023-06-20 | -63.01 |
| 2023-06-19 | -63.01 |
| 2023-06-16 | -63.01 |
| 2023-06-15 | -62.57 |
| 2023-06-14 | -62.57 |
| 2023-06-13 | -63.01 |
| 2023-06-12 | -66.05 |
| 2023-06-09 | -59.53 |
| 2023-06-08 | -58.87 |
| 2023-06-07 | -62.79 |
| 2023-06-06 | -63.01 |
| 2023-06-05 | -62.57 |
| 2023-06-02 | -63.44 |
| 2023-06-01 | -66.49 |
| 2023-05-31 | -69.10 |
| 2023-05-30 | -68.23 |
| 2023-05-29 | -68.88 |
| 2023-05-25 | -68.66 |
| 2023-05-24 | -67.36 |
| 2023-05-23 | -67.58 |
| 2023-05-22 | -66.05 |
| 2023-05-19 | -66.27 |
| 2023-05-18 | -66.49 |
| 2023-05-17 | -64.10 |
| 2023-05-16 | -64.75 |
| 2023-05-15 | -64.31 |
| 2023-05-12 | -64.53 |
| 2023-05-11 | -65.18 |
| 2023-05-10 | -64.31 |
| 2023-05-09 | -64.31 |
| 2023-05-08 | -64.10 |
| 2023-05-05 | -63.88 |
| 2023-05-04 | -64.53 |
| 2023-05-03 | -64.75 |
| 2023-05-02 | -64.53 |
| 2023-04-28 | -64.75 |
| 2023-04-27 | -64.53 |
| 2023-04-26 | -63.66 |
| 2023-04-25 | -63.88 |
| 2023-04-24 | -63.01 |
| 2023-04-21 | -63.44 |
| 2023-04-20 | -62.79 |
| 2023-04-19 | -62.57 |
| 2023-04-18 | -63.66 |
| 2023-04-17 | -63.44 |
| 2023-04-14 | -63.44 |
| 2023-04-13 | -63.22 |
| 2023-04-12 | -63.22 |
| 2023-04-11 | -63.22 |
| 2023-04-06 | -63.22 |
| 2023-04-04 | -63.01 |
| 2023-04-03 | -63.22 |
| 2023-03-31 | -63.01 |
| 2023-03-30 | -61.92 |
| 2023-03-29 | -60.40 |
| 2023-03-28 | -60.40 |
| 2023-03-27 | -60.61 |
| 2023-03-24 | -59.53 |
| 2023-03-23 | -59.74 |
| 2023-03-22 | -58.87 |
| 2023-03-21 | -60.83 |
| 2023-03-20 | -61.05 |
| 2023-03-17 | -60.83 |
| 2023-03-16 | -61.27 |
| 2023-03-15 | -62.57 |
| 2023-03-14 | -64.10 |
| 2023-03-13 | -64.10 |
| 2023-03-10 | -63.22 |
| 2023-03-09 | -61.70 |
| 2023-03-08 | -59.74 |
| 2023-03-07 | -58.66 |
| 2023-03-06 | -58.00 |
| 2023-03-03 | -58.22 |
| 2023-03-02 | -58.66 |
| 2023-03-01 | -57.57 |
| 2023-02-28 | -57.57 |
| 2023-02-27 | -59.53 |
| 2023-02-24 | -59.09 |
| 2023-02-23 | -58.87 |
| 2023-02-22 | -59.09 |
| 2023-02-21 | -58.66 |
| 2023-02-20 | -58.22 |
| 2023-02-17 | -58.00 |
| 2023-02-16 | -59.53 |
| 2023-02-15 | -59.31 |
| 2023-02-14 | -58.66 |
| 2023-02-13 | -58.66 |
| 2023-02-10 | -58.00 |
| 2023-02-09 | -57.13 |
| 2023-02-08 | -57.13 |
| 2023-02-07 | -55.83 |
| 2023-02-06 | -55.83 |
| 2023-02-03 | -56.70 |
| 2023-02-02 | -53.87 |
| 2023-02-01 | -53.65 |
| 2023-01-31 | -53.87 |
| 2023-01-30 | -53.87 |
| 2023-01-27 | -50.60 |
| 2023-01-26 | -50.82 |
| 2023-01-20 | -55.83 |
| 2023-01-19 | -56.26 |
| 2023-01-18 | -56.48 |
| 2023-01-17 | -57.78 |
| 2023-01-16 | -56.04 |
| 2023-01-13 | -58.22 |
| 2023-01-12 | -58.00 |
| 2023-01-11 | -54.09 |
| 2023-01-10 | -53.43 |
| 2023-01-09 | -64.53 |
| 2023-01-06 | -65.18 |
| 2023-01-05 | -64.53 |
| 2023-01-04 | -63.22 |
| 2023-01-03 | -64.10 |
| 2022-12-30 | -64.10 |
| 2022-12-29 | -66.49 |
| 2022-12-28 | -66.49 |
| 2022-12-23 | -66.92 |
| 2022-12-22 | -65.84 |
| 2022-12-21 | -66.92 |
| 2022-12-20 | -66.49 |
| 2022-12-19 | -66.92 |
| 2022-12-16 | -66.49 |
| 2022-12-15 | -67.36 |
| 2022-12-14 | -66.27 |
| 2022-12-13 | -63.88 |
| 2022-12-12 | -62.57 |
| 2022-12-09 | -61.27 |
| 2022-12-08 | -59.31 |
| 2022-12-07 | -66.27 |
| 2022-12-06 | -72.36 |
| 2022-12-05 | -70.62 |
| 2022-12-02 | -74.11 |
| 2022-12-01 | -75.19 |
| 2022-11-30 | -75.85 |
| 2022-11-29 | -77.15 |
| 2022-11-28 | -77.80 |
| 2022-11-25 | -76.72 |
| 2022-11-24 | -74.11 |
| 2022-11-23 | -73.89 |
| 2022-11-22 | -72.58 |
| 2022-11-21 | -71.93 |
| 2022-11-18 | -70.62 |
| 2022-11-17 | -71.06 |
| 2022-11-16 | -70.84 |
| 2022-11-15 | -69.54 |
| 2022-11-14 | -72.15 |
| 2022-11-11 | -76.06 |
| 2022-11-10 | -79.11 |
| 2022-11-09 | -77.80 |
| 2022-11-08 | -77.15 |
| 2022-11-07 | -78.24 |
| 2022-11-04 | -78.67 |
| 2022-11-03 | -78.67 |
| 2022-11-02 | -78.02 |
| 2022-11-01 | -78.02 |
| 2022-10-31 | -79.33 |
| 2022-10-28 | -78.24 |
| 2022-10-27 | -77.80 |
| 2022-10-26 | -78.24 |
| 2022-10-25 | -75.85 |
| 2022-10-24 | -75.85 |
| 2022-10-21 | -72.58 |
| 2022-10-20 | -72.58 |
| 2022-10-19 | -72.15 |
| 2022-10-18 | -71.93 |
| 2022-10-17 | -72.15 |
| 2022-10-14 | -71.71 |
| 2022-10-13 | -69.54 |
| 2022-10-12 | -69.10 |
| 2022-10-11 | -68.45 |
| 2022-10-10 | -67.14 |
| 2022-10-07 | -65.84 |
| 2022-10-06 | -65.18 |
| 2022-10-05 | -65.84 |
| 2022-10-03 | -67.58 |
| 2022-09-30 | -66.27 |
| 2022-09-29 | -66.27 |
| 2022-09-28 | -64.97 |
| 2022-09-27 | -65.18 |
| 2022-09-26 | -64.53 |
| 2022-09-23 | -64.75 |
| 2022-09-22 | -64.75 |
| 2022-09-21 | -65.40 |
| 2022-09-20 | -65.84 |
| 2022-09-19 | -66.05 |
| 2022-09-16 | -65.18 |
| 2022-09-15 | -62.14 |
| 2022-09-14 | -61.70 |
| 2022-09-13 | -61.05 |
| 2022-09-09 | -60.83 |
| 2022-09-08 | -61.92 |
| 2022-09-07 | -60.83 |
| 2022-09-06 | -60.40 |
| 2022-09-05 | -60.83 |
| 2022-09-02 | -59.74 |
| 2022-09-01 | -60.18 |
| 2022-08-31 | -58.87 |
| 2022-08-30 | -57.13 |
| 2022-08-29 | -57.35 |
| 2022-08-26 | -57.78 |
| 2022-08-25 | -58.44 |
| 2022-08-24 | -58.44 |
| 2022-08-23 | -55.17 |
| 2022-08-22 | -58.87 |
| 2022-08-19 | -61.48 |
| 2022-08-18 | -59.31 |
| 2022-08-17 | -58.00 |
| 2022-08-16 | -57.57 |
| 2022-08-15 | -56.48 |
| 2022-08-12 | -56.70 |
| 2022-08-11 | -61.92 |
| 2022-08-10 | -61.48 |
| 2022-08-09 | -61.05 |
| 2022-08-08 | -60.83 |
| 2022-08-05 | -61.05 |
| 2022-08-04 | -61.92 |
| 2022-08-03 | -61.05 |
| 2022-08-02 | -62.14 |
| 2022-08-01 | -59.96 |
| 2022-07-29 | -59.53 |
| 2022-07-28 | -55.83 |
| 2022-07-27 | -58.44 |
| 2022-07-26 | -60.40 |
| 2022-07-25 | -51.26 |
| 2022-07-22 | -47.12 |
| 2022-07-21 | -46.25 |
| 2022-07-20 | -34.72 |
| 2022-07-19 | -32.54 |
| 2022-07-18 | -44.51 |
| 2022-07-15 | -47.34 |
| 2022-07-14 | -54.30 |
| 2022-07-13 | -64.31 |
| 2022-07-12 | -63.66 |
| 2022-07-11 | -78.46 |
| 2022-07-08 | -81.50 |
| 2022-07-07 | -82.37 |
| 2022-07-06 | -90.21 |
| 2022-07-05 | -90.21 |
| 2022-07-04 | -90.21 |
| 2022-06-30 | -90.21 |
| 2022-06-29 | -90.21 |
| 2022-06-28 | -90.21 |
| 2022-06-27 | -90.21 |
| 2022-06-24 | -90.21 |
| 2022-06-23 | -90.21 |
| 2022-06-22 | -90.21 |
| 2022-06-21 | -90.21 |
| 2022-06-20 | -90.21 |
| 2022-06-17 | -90.21 |
| 2022-06-16 | -90.21 |
| 2022-06-15 | -90.21 |
| 2022-06-14 | -90.21 |
| 2022-06-13 | -90.21 |
| 2022-06-10 | -90.21 |
| 2022-06-09 | -90.21 |
| 2022-06-08 | -90.21 |
| 2022-06-07 | -90.21 |
| 2022-06-06 | -90.21 |
| 2022-06-02 | -90.21 |
| 2022-06-01 | -90.21 |
| 2022-05-31 | -90.21 |
| 2022-05-30 | -90.21 |
| 2022-05-27 | -90.21 |
| 2022-05-26 | -90.21 |
| 2022-05-25 | -90.21 |
| 2022-05-24 | -90.21 |
| 2022-05-23 | -90.21 |
| 2022-05-20 | -90.21 |
| 2022-05-19 | -90.21 |
| 2022-05-18 | -90.21 |
| 2022-05-17 | -90.21 |
| 2022-05-16 | -90.21 |
| 2022-05-13 | -90.21 |
| 2022-05-12 | -90.21 |
| 2022-05-11 | -88.47 |
| 2022-05-10 | -91.30 |
| 2022-05-06 | -86.94 |
| 2022-05-05 | -85.20 |
| 2022-05-04 | -85.42 |
| 2022-05-03 | -80.42 |
| 2022-04-29 | -80.85 |
| 2022-04-28 | -81.29 |
| 2022-04-27 | -82.59 |
| 2022-04-26 | -81.72 |
| 2022-04-25 | -81.72 |
| 2022-04-22 | -80.42 |
| 2022-04-21 | -79.76 |
| 2022-04-20 | -79.33 |
| 2022-04-19 | -80.85 |
| 2022-04-14 | -79.55 |
| 2022-04-13 | -79.76 |
| 2022-04-12 | -79.98 |
| 2022-04-11 | -78.89 |
| 2022-04-08 | -77.37 |
| 2022-04-07 | -78.46 |
| 2022-04-06 | -79.76 |
| 2022-04-04 | -80.63 |
| 2022-04-01 | -80.85 |
| 2022-03-31 | -81.94 |
| 2022-03-30 | -81.94 |
| 2022-03-29 | -81.94 |
| 2022-03-28 | -81.29 |
| 2022-03-25 | -81.72 |
| 2022-03-24 | -81.72 |
| 2022-03-23 | -80.85 |
| 2022-03-22 | -82.16 |
| 2022-03-21 | -81.50 |
| 2022-03-18 | -80.63 |
| 2022-03-17 | -80.85 |
| 2022-03-16 | -82.59 |
| 2022-03-15 | -82.37 |
| 2022-03-14 | -79.98 |
| 2022-03-11 | -79.33 |
| 2022-03-10 | -78.46 |
| 2022-03-09 | -77.15 |
| 2022-03-08 | -77.80 |
| 2022-03-07 | -80.20 |
| 2022-03-04 | -80.63 |
| 2022-03-03 | -80.85 |
| 2022-03-02 | -78.89 |
| 2022-03-01 | -81.29 |
| 2022-02-28 | -78.24 |
| 2022-02-25 | -78.24 |
| 2022-02-24 | -78.02 |
| 2022-02-23 | -78.02 |
| 2022-02-22 | -78.24 |
| 2022-02-21 | -77.59 |
| 2022-02-18 | -76.93 |
| 2022-02-17 | -77.37 |
| 2022-02-16 | -77.15 |
| 2022-02-15 | -77.15 |
| 2022-02-14 | -76.72 |
| 2022-02-11 | -76.93 |
| 2022-02-10 | -76.50 |
| 2022-02-09 | -76.50 |
| 2022-02-08 | -76.50 |
| 2022-02-07 | -76.28 |
| 2022-02-04 | -76.72 |
| 2022-01-31 | -76.50 |
| 2022-01-28 | -75.85 |
| 2022-01-27 | -75.19 |
| 2022-01-26 | -74.32 |
| 2022-01-25 | -73.89 |
| 2022-01-24 | -72.36 |
| 2022-01-21 | -71.49 |
| 2022-01-20 | -72.36 |
| 2022-01-19 | -72.36 |
| 2022-01-18 | -71.49 |
| 2022-01-17 | -71.49 |
| 2022-01-14 | -71.28 |
| 2022-01-13 | -71.49 |
| 2022-01-12 | -71.49 |
| 2022-01-11 | -71.28 |
| 2022-01-10 | -69.54 |
| 2022-01-07 | -69.10 |
| 2022-01-06 | -69.75 |
| 2022-01-05 | -69.32 |
| 2022-01-04 | -66.71 |
| 2022-01-03 | -65.84 |
| 2021-12-31 | -67.79 |
| 2021-12-30 | -65.40 |
| 2021-12-29 | -64.97 |
| 2021-12-28 | -64.75 |
| 2021-12-24 | -64.10 |
| 2021-12-23 | -64.10 |
| 2021-12-22 | -64.75 |
| 2021-12-21 | -65.18 |
| 2021-12-20 | -66.27 |
| 2021-12-17 | -65.62 |
| 2021-12-16 | -71.06 |
| 2021-12-15 | -71.06 |
| 2021-12-14 | -69.32 |
| 2021-12-13 | -69.10 |
| 2021-12-10 | -67.14 |
| 2021-12-09 | -67.14 |
| 2021-12-08 | -67.14 |
| 2021-12-07 | -67.14 |
| 2021-12-06 | -62.57 |
| 2021-12-03 | -59.53 |
| 2021-12-02 | -63.01 |
| 2021-12-01 | -64.75 |
| 2021-11-30 | -61.05 |
| 2021-11-29 | 5.54 |
| 2021-11-26 | 5.54 |
| 2021-11-25 | 8.80 |
| 2021-11-24 | 6.63 |
| 2021-11-23 | 5.54 |
| 2021-11-22 | 6.63 |
| 2021-11-19 | 7.71 |
| 2021-11-18 | 7.71 |
| 2021-11-17 | 7.71 |
| 2021-11-16 | 13.15 |
| 2021-11-15 | 5.54 |
| 2021-11-12 | 5.54 |
| 2021-11-11 | 5.54 |
| 2021-11-10 | 5.54 |
| 2021-11-09 | 2.27 |
| 2021-11-08 | 3.36 |
| 2021-11-05 | 4.45 |
| 2021-11-04 | 4.45 |
| 2021-11-03 | 6.63 |
| 2021-11-02 | 6.63 |
| 2021-11-01 | 6.63 |
| 2021-10-29 | 7.71 |
| 2021-10-28 | 5.54 |
| 2021-10-27 | 8.80 |
| 2021-10-26 | 8.80 |
| 2021-10-25 | 15.33 |
| 2021-10-22 | 13.15 |
| 2021-10-21 | 13.15 |
| 2021-10-20 | 13.15 |
| 2021-10-19 | 8.80 |
| 2021-10-18 | 15.33 |
| 2021-10-15 | 15.33 |
| 2021-10-12 | 13.15 |
| 2021-10-11 | 17.51 |
| 2021-10-08 | 19.68 |
| 2021-10-07 | 15.33 |
| 2021-10-06 | 8.80 |
| 2021-10-05 | 10.98 |
| 2021-10-04 | 10.98 |
| 2021-09-30 | 15.33 |
| 2021-09-29 | 15.33 |
| 2021-09-28 | 17.51 |
| 2021-09-27 | 15.33 |
| 2021-09-24 | 19.68 |
| 2021-09-23 | 19.68 |
| 2021-09-21 | 13.15 |
| 2021-09-20 | 5.54 |
| 2021-09-17 | 6.63 |
| 2021-09-16 | -0.99 |
| 2021-09-15 | -0.99 |
| 2021-09-14 | 4.45 |
| 2021-09-13 | 6.63 |
| 2021-09-10 | 21.86 |
| 2021-09-09 | 19.68 |
| 2021-09-08 | 24.03 |
| 2021-09-07 | 26.21 |
| 2021-09-06 | 26.21 |
| 2021-09-03 | 19.68 |
| 2021-09-02 | 30.56 |
| 2021-09-01 | 30.56 |
| 2021-08-31 | 26.21 |
| 2021-08-30 | 28.39 |
| 2021-08-27 | 30.56 |
| 2021-08-26 | 32.74 |
| 2021-08-25 | 30.56 |
| 2021-08-24 | 26.21 |
| 2021-08-23 | 26.21 |
| 2021-08-20 | 24.03 |
| 2021-08-19 | 32.74 |
| 2021-08-18 | 32.74 |
| 2021-08-17 | 37.09 |
| 2021-08-16 | 39.27 |
| 2021-08-13 | 39.27 |
| 2021-08-12 | 39.27 |
| 2021-08-11 | 34.92 |
| 2021-08-10 | 41.44 |
| 2021-08-09 | 45.80 |
| 2021-08-06 | 45.80 |
| 2021-08-05 | 37.09 |
| 2021-08-04 | 39.27 |
| 2021-08-03 | 43.62 |
| 2021-08-02 | 41.44 |
| 2021-07-30 | 43.62 |
| 2021-07-29 | 45.80 |
| 2021-07-28 | 39.27 |
| 2021-07-27 | 32.74 |
| 2021-07-26 | 30.56 |
| 2021-07-23 | 39.27 |
| 2021-07-22 | 43.62 |
| 2021-07-21 | 47.97 |
| 2021-07-20 | 39.27 |
| 2021-07-19 | 45.80 |
| 2021-07-16 | 47.97 |
| 2021-07-15 | 54.50 |
| 2021-07-14 | 52.32 |
| 2021-07-13 | 52.32 |
| 2021-07-12 | 54.50 |
| 2021-07-09 | 56.68 |
| 2021-07-08 | 63.20 |
| 2021-07-07 | 63.20 |
| 2021-07-06 | 58.85 |
| 2021-07-05 | 52.32 |
| 2021-07-02 | 50.15 |
| 2021-06-30 | 47.97 |
| 2021-06-29 | 43.62 |
| 2021-06-28 | 43.62 |
| 2021-06-25 | 45.80 |
| 2021-06-24 | 45.80 |
| 2021-06-23 | 43.62 |
| 2021-06-22 | 39.27 |
| 2021-06-21 | 39.27 |
| 2021-06-18 | 50.15 |
| 2021-06-17 | 54.50 |
| 2021-06-16 | 50.15 |
| 2021-06-15 | 52.32 |
| 2021-06-11 | 52.32 |
| 2021-06-10 | 56.68 |
| 2021-06-09 | 52.32 |
| 2021-06-08 | 56.68 |
| 2021-06-07 | 56.68 |
| 2021-06-04 | 58.85 |
| 2021-06-03 | 61.03 |
| 2021-06-02 | 61.03 |
| 2021-06-01 | 58.85 |
| 2021-05-31 | 58.85 |
| 2021-05-28 | 65.38 |
| 2021-05-27 | 67.56 |
| 2021-05-26 | 69.73 |
| 2021-05-25 | 69.73 |
| 2021-05-24 | 67.56 |
| 2021-05-21 | 69.73 |
| 2021-05-20 | 67.56 |
| 2021-05-18 | 71.91 |
| 2021-05-17 | 74.08 |
| 2021-05-14 | 65.38 |
| 2021-05-13 | 63.20 |
| 2021-05-12 | 63.20 |
| 2021-05-11 | 56.68 |
| 2021-05-10 | 58.85 |
| 2021-05-07 | 58.85 |
| 2021-05-06 | 63.20 |
| 2021-05-05 | 63.20 |
| 2021-05-04 | 69.73 |
| 2021-05-03 | 67.56 |
| 2021-04-30 | 69.73 |
| 2021-04-29 | 71.91 |
| 2021-04-28 | 74.08 |
| 2021-04-27 | 76.26 |
| 2021-04-26 | 80.61 |
| 2021-04-23 | 95.84 |
| 2021-04-22 | 102.37 |
| 2021-04-21 | 102.37 |
| 2021-04-20 | 100.20 |
| 2021-04-19 | 102.37 |
| 2021-04-16 | 102.37 |
| 2021-04-15 | 100.20 |
| 2021-04-14 | 104.55 |
| 2021-04-13 | 104.55 |
| 2021-04-12 | 102.37 |
| 2021-04-09 | 100.20 |
| 2021-04-08 | 98.02 |
| 2021-04-07 | 95.84 |
| 2021-04-01 | 104.55 |
| 2021-03-31 | 87.14 |
| 2021-03-30 | 78.44 |
| 2021-03-29 | 65.38 |
| 2021-03-26 | 65.38 |
| 2021-03-25 | 65.38 |
| 2021-03-24 | 65.38 |
| 2021-03-23 | 74.08 |
| 2021-03-22 | 74.08 |
| 2021-03-19 | 76.26 |
| 2021-03-18 | 74.08 |
| 2021-03-17 | 67.56 |
| 2021-03-16 | 65.38 |
| 2021-03-15 | 65.38 |
| 2021-03-12 | 63.20 |
| 2021-03-11 | 67.56 |
| 2021-03-10 | 63.20 |
| 2021-03-09 | 61.03 |
| 2021-03-08 | 67.56 |
| 2021-03-05 | 76.26 |
| 2021-03-04 | 74.08 |
| 2021-03-03 | 80.61 |
| 2021-03-02 | 76.26 |
| 2021-03-01 | 76.26 |
| 2021-02-26 | 80.61 |
| 2021-02-25 | 95.84 |
| 2021-02-24 | 95.84 |
| 2021-02-23 | 119.78 |
| 2021-02-22 | 108.90 |
| 2021-02-19 | 121.96 |
| 2021-02-18 | 124.13 |
| 2021-02-17 | 139.37 |
| 2021-02-16 | 128.49 |
| 2021-02-11 | 108.90 |
| 2021-02-10 | 106.72 |
| 2021-02-09 | 111.08 |
| 2021-02-08 | 102.37 |
| 2021-02-05 | 93.67 |
| 2021-02-04 | 87.14 |
| 2021-02-03 | 87.14 |
| 2021-02-02 | 87.14 |
| 2021-02-01 | 89.32 |
| 2021-01-29 | 84.96 |
| 2021-01-28 | 78.44 |
| 2021-01-27 | 89.32 |
| 2021-01-26 | 93.67 |
| 2021-01-25 | 89.32 |
| 2021-01-22 | 91.49 |
| 2021-01-21 | 91.49 |
| 2021-01-20 | 84.96 |
| 2021-01-19 | 76.26 |
| 2021-01-18 | 82.79 |
| 2021-01-15 | 89.32 |
| 2021-01-14 | 87.14 |
| 2021-01-13 | 76.26 |
| 2021-01-12 | 74.08 |
| 2021-01-11 | 61.03 |
| 2021-01-08 | 65.38 |
| 2021-01-07 | 63.20 |
| 2021-01-06 | 71.91 |
| 2021-01-05 | 74.08 |
| 2021-01-04 | 65.38 |
| 2020-12-31 | 63.20 |
| 2020-12-30 | 63.20 |
| 2020-12-29 | 58.85 |
| 2020-12-28 | 69.73 |
| 2020-12-24 | 76.26 |
| 2020-12-23 | 78.44 |
| 2020-12-22 | 78.44 |
| 2020-12-21 | 84.96 |
| 2020-12-18 | 82.79 |
| 2020-12-17 | 84.96 |
| 2020-12-16 | 91.49 |
| 2020-12-15 | 87.14 |
| 2020-12-14 | 93.67 |
| 2020-12-11 | 93.67 |
| 2020-12-10 | 102.37 |
| 2020-12-09 | 104.55 |
| 2020-12-08 | 84.96 |
| 2020-12-07 | 89.32 |
| 2020-12-04 | 95.84 |
| 2020-12-03 | 95.84 |
| 2020-12-02 | 95.84 |
| 2020-12-01 | 98.02 |
| 2020-11-30 | 89.32 |
| 2020-11-27 | 132.84 |
| 2020-11-26 | 132.84 |
| 2020-11-25 | 139.37 |
| 2020-11-24 | 139.37 |
| 2020-11-23 | 152.42 |
| 2020-11-20 | 158.95 |
| 2020-11-19 | 150.25 |
| 2020-11-18 | 150.25 |
| 2020-11-17 | 158.95 |
| 2020-11-16 | 139.37 |
| 2020-11-13 | 106.72 |
| 2020-11-12 | 102.37 |
| 2020-11-11 | 95.84 |
| 2020-11-10 | 100.20 |
| 2020-11-09 | 93.67 |
| 2020-11-06 | 82.79 |
| 2020-11-05 | 87.14 |
| 2020-11-04 | 78.44 |
| 2020-11-03 | 78.44 |
| 2020-11-02 | 93.67 |
| 2020-10-30 | 93.67 |
| 2020-10-29 | 102.37 |
| 2020-10-28 | 95.84 |
| 2020-10-27 | 95.84 |
| 2020-10-23 | 104.55 |
| 2020-10-22 | 115.43 |
| 2020-10-21 | 95.84 |
| 2020-10-20 | 93.67 |
| 2020-10-19 | 84.96 |
| 2020-10-16 | 84.96 |
| 2020-10-15 | 58.85 |
| 2020-10-14 | 52.32 |
| 2020-10-12 | 54.50 |
| 2020-10-09 | 41.44 |
| 2020-10-08 | 43.62 |
| 2020-10-07 | 39.27 |
| 2020-10-06 | 39.27 |
| 2020-10-05 | 41.44 |
| 2020-09-30 | 13.15 |
| 2020-09-29 | 13.15 |
| 2020-09-28 | 7.71 |
| 2020-09-25 | 7.71 |
| 2020-09-24 | 8.80 |
| 2020-09-23 | 10.98 |
| 2020-09-22 | 8.80 |
| 2020-09-21 | 7.71 |
| 2020-09-18 | 10.98 |
| 2020-09-17 | 13.15 |
| 2020-09-16 | 15.33 |
| 2020-09-15 | 17.51 |
| 2020-09-14 | 17.51 |
| 2020-09-11 | 17.51 |
| 2020-09-10 | 17.51 |
| 2020-09-09 | 17.51 |
| 2020-09-08 | 17.51 |
| 2020-09-07 | 13.15 |
| 2020-09-04 | 17.51 |
| 2020-09-03 | 17.51 |
| 2020-09-02 | 17.51 |
| 2020-09-01 | 17.51 |
| 2020-08-31 | 17.51 |
| 2020-08-28 | 19.68 |
| 2020-08-27 | 17.51 |
| 2020-08-26 | 17.51 |
| 2020-08-25 | 21.86 |
| 2020-08-24 | 19.68 |
| 2020-08-21 | 15.33 |
| 2020-08-20 | 17.51 |
| 2020-08-19 | 17.51 |
| 2020-08-18 | 17.51 |
| 2020-08-17 | 17.51 |
| 2020-08-14 | 19.68 |
| 2020-08-13 | 21.86 |
| 2020-08-12 | 13.15 |
| 2020-08-11 | 15.33 |
| 2020-08-10 | 15.33 |
| 2020-08-07 | 7.71 |
| 2020-08-06 | 7.71 |
| 2020-08-05 | 10.98 |
| 2020-08-04 | 2.27 |
| 2020-08-03 | 2.27 |
| 2020-07-31 | 4.45 |
| 2020-07-30 | 6.63 |
| 2020-07-29 | 6.63 |
| 2020-07-28 | 6.63 |
| 2020-07-27 | 2.27 |
| 2020-07-24 | 8.80 |
| 2020-07-23 | 8.80 |
| 2020-07-22 | 10.98 |
| 2020-07-21 | 10.98 |
| 2020-07-20 | 10.98 |
| 2020-07-17 | 13.15 |
| 2020-07-16 | 15.33 |
| 2020-07-15 | 13.15 |
| 2020-07-14 | 13.15 |
| 2020-07-13 | 19.68 |
| 2020-07-10 | 21.86 |
| 2020-07-09 | 21.86 |
| 2020-07-08 | 24.03 |
| 2020-07-07 | 24.03 |
| 2020-07-06 | 24.03 |
| 2020-07-03 | 24.03 |
| 2020-07-02 | 24.03 |
| 2020-06-30 | 24.03 |
| 2020-06-29 | 24.03 |
| 2020-06-26 | 26.21 |
| 2020-06-24 | 24.03 |
| 2020-06-23 | 26.21 |
| 2020-06-22 | 24.03 |
| 2020-06-19 | 24.03 |
| 2020-06-18 | 24.03 |
| 2020-06-17 | 26.21 |
| 2020-06-16 | 26.21 |
| 2020-06-15 | 26.21 |
| 2020-06-12 | 26.21 |
| 2020-06-11 | 28.39 |
| 2020-06-10 | 28.39 |
| 2020-06-09 | 28.39 |
| 2020-06-08 | 26.21 |
| 2020-06-05 | 26.21 |
| 2020-06-04 | 24.03 |
| 2020-06-03 | 28.39 |
| 2020-06-02 | 26.21 |
| 2020-06-01 | 30.56 |
| 2020-05-29 | 32.74 |
| 2020-05-28 | 28.39 |
| 2020-05-27 | 28.39 |
| 2020-05-26 | 28.39 |
| 2020-05-25 | 30.56 |
| 2020-05-22 | 32.74 |
| 2020-05-21 | 34.92 |
| 2020-05-20 | 34.92 |
| 2020-05-19 | 43.62 |
| 2020-05-18 | 34.92 |
| 2020-05-15 | 32.74 |
| 2020-05-14 | 32.74 |
| 2020-05-13 | 32.74 |
| 2020-05-12 | 34.92 |
| 2020-05-11 | 37.09 |
| 2020-05-08 | 41.44 |
| 2020-05-07 | 43.62 |
| 2020-05-06 | 50.15 |
| 2020-05-05 | 43.62 |
| 2020-05-04 | 37.09 |
| 2020-04-29 | 50.15 |
| 2020-04-28 | 45.80 |
| 2020-04-27 | 13.15 |
| 2020-04-24 | 10.98 |
| 2020-04-23 | 7.71 |
| 2020-04-22 | 8.80 |
| 2020-04-21 | 13.15 |
| 2020-04-20 | 10.98 |
| 2020-04-17 | 15.33 |
| 2020-04-16 | 8.80 |
| 2020-04-15 | 17.51 |
| 2020-04-14 | 24.03 |
| 2020-04-09 | 26.21 |
| 2020-04-08 | 24.03 |
| 2020-04-07 | 26.21 |
| 2020-04-06 | 26.21 |
| 2020-04-03 | 26.21 |
| 2020-04-02 | 32.74 |
| 2020-04-01 | 30.56 |
| 2020-03-31 | 37.09 |
| 2020-03-30 | 34.92 |
| 2020-03-27 | 41.44 |
| 2020-03-26 | 41.44 |
| 2020-03-25 | 45.80 |
| 2020-03-24 | 41.44 |
| 2020-03-23 | 30.56 |
| 2020-03-20 | 45.80 |
| 2020-03-19 | 32.74 |
| 2020-03-18 | 54.50 |
| 2020-03-17 | 67.56 |
| 2020-03-16 | 67.56 |
| 2020-03-13 | 71.91 |
| 2020-03-12 | 69.73 |
| 2020-03-11 | 76.26 |
| 2020-03-10 | 84.96 |
| 2020-03-09 | 67.56 |
| 2020-03-06 | 80.61 |
| 2020-03-05 | 87.14 |
| 2020-03-04 | 84.96 |
| 2020-03-03 | 87.14 |
| 2020-03-02 | 82.79 |
| 2020-02-28 | 89.32 |
| 2020-02-27 | 89.32 |
| 2020-02-26 | 91.49 |
| 2020-02-25 | 95.84 |
| 2020-02-24 | 89.32 |
| 2020-02-21 | 100.20 |
| 2020-02-20 | 100.20 |
| 2020-02-19 | 100.20 |
| 2020-02-18 | 100.20 |
| 2020-02-17 | 98.02 |
| 2020-02-14 | 93.67 |
| 2020-02-13 | 93.67 |
| 2020-02-12 | 95.84 |
| 2020-02-11 | 91.49 |
| 2020-02-10 | 93.67 |
| 2020-02-07 | 95.84 |
| 2020-02-06 | 95.84 |
| 2020-02-05 | 91.49 |
| 2020-02-04 | 98.02 |
| 2020-02-03 | 102.37 |
| 2020-01-31 | 106.72 |
| 2020-01-30 | 100.20 |
| 2020-01-29 | 111.08 |
| 2020-01-24 | 117.61 |
| 2020-01-23 | 115.43 |
| 2020-01-22 | 121.96 |
| 2020-01-21 | 121.96 |
| 2020-01-20 | 128.49 |
| 2020-01-17 | 130.66 |
| 2020-01-16 | 132.84 |
| 2020-01-15 | 130.66 |
| 2020-01-14 | 130.66 |
| 2020-01-13 | 135.01 |
| 2020-01-10 | 130.66 |
| 2020-01-09 | 130.66 |
| 2020-01-08 | 135.01 |
| 2020-01-07 | 128.49 |
| 2020-01-06 | 130.66 |
| 2020-01-03 | 135.01 |
| 2020-01-02 | 141.54 |
| 2019-12-31 | 137.19 |
| 2019-12-30 | 130.66 |
| 2019-12-27 | 121.96 |
| 2019-12-24 | 124.13 |
| 2019-12-23 | 119.78 |
| 2019-12-20 | 121.96 |
| 2019-12-19 | 124.13 |
| 2019-12-18 | 119.78 |
| 2019-12-17 | 126.31 |
| 2019-12-16 | 130.66 |
| 2019-12-13 | 128.49 |
| 2019-12-12 | 119.78 |
| 2019-12-11 | 119.78 |
| 2019-12-10 | 119.78 |
| 2019-12-09 | 126.31 |
| 2019-12-06 | 128.49 |
| 2019-12-05 | 113.25 |
| 2019-12-04 | 117.61 |
| 2019-12-03 | 119.78 |
| 2019-12-02 | 113.25 |
| 2019-11-29 | 119.78 |
| 2019-11-28 | 121.96 |
| 2019-11-27 | 124.13 |
| 2019-11-26 | 124.13 |
| 2019-11-25 | 124.13 |
| 2019-11-22 | 128.49 |
| 2019-11-21 | 132.84 |
| 2019-11-20 | 137.19 |
| 2019-11-19 | 137.19 |
| 2019-11-18 | 135.01 |
| 2019-11-15 | 135.01 |
| 2019-11-14 | 137.19 |
| 2019-11-13 | 148.07 |
| 2019-11-12 | 150.25 |
| 2019-11-11 | 148.07 |
| 2019-11-08 | 152.42 |
| 2019-11-07 | 152.42 |
| 2019-11-06 | 152.42 |
| 2019-11-05 | 156.77 |
| 2019-11-04 | 156.77 |
| 2019-11-01 | 161.13 |
| 2019-10-31 | 165.48 |
| 2019-10-30 | 156.77 |
| 2019-10-29 | 154.60 |
| 2019-10-28 | 156.77 |
| 2019-10-25 | 158.95 |
| 2019-10-24 | 161.13 |
| 2019-10-23 | 161.13 |
| 2019-10-22 | 158.95 |
| 2019-10-21 | 158.95 |
| 2019-10-18 | 165.48 |
| 2019-10-17 | 154.60 |
| 2019-10-16 | 156.77 |
| 2019-10-15 | 158.95 |
| 2019-10-14 | 161.13 |
| 2019-10-11 | 161.13 |
| 2019-10-10 | 152.42 |
| 2019-10-09 | 152.42 |
| 2019-10-08 | 156.77 |
| 2019-10-04 | 163.30 |
| 2019-10-03 | 154.60 |
| 2019-10-02 | 163.30 |
| 2019-09-30 | 172.01 |
| 2019-09-27 | 163.30 |
| 2019-09-26 | 165.48 |
| 2019-09-25 | 167.65 |
| 2019-09-24 | 174.18 |
| 2019-09-23 | 174.18 |
| 2019-09-20 | 187.24 |
| 2019-09-19 | 176.36 |
| 2019-09-18 | 174.18 |
| 2019-09-17 | 176.36 |
| 2019-09-16 | 182.89 |
| 2019-09-13 | 182.89 |
| 2019-09-12 | 178.53 |
| 2019-09-11 | 172.01 |
| 2019-09-10 | 172.01 |
| 2019-09-09 | 152.42 |
| 2019-09-06 | 161.13 |
| 2019-09-05 | 167.65 |
| 2019-09-04 | 132.84 |
| 2019-09-03 | 124.13 |
| 2019-09-02 | 121.96 |
| 2019-08-30 | 130.66 |
| 2019-08-29 | 121.96 |
| 2019-08-28 | 124.13 |
| 2019-08-27 | 124.13 |
| 2019-08-26 | 119.78 |
| 2019-08-23 | 139.37 |
| 2019-08-22 | 132.84 |
| 2019-08-21 | 135.01 |
| 2019-08-20 | 141.54 |
| 2019-08-19 | 130.66 |
| 2019-08-16 | 124.13 |
| 2019-08-15 | 126.31 |
| 2019-08-14 | 128.49 |
| 2019-08-13 | 135.01 |
| 2019-08-12 | 148.07 |
| 2019-08-09 | 148.07 |
| 2019-08-08 | 132.84 |
| 2019-08-07 | 124.13 |
| 2019-08-06 | 132.84 |
| 2019-08-05 | 132.84 |
| 2019-08-02 | 158.95 |
| 2019-08-01 | 167.65 |
| 2019-07-31 | 174.18 |
| 2019-07-30 | 169.83 |
| 2019-07-29 | 163.30 |
| 2019-07-26 | 165.48 |
| 2019-07-25 | 172.01 |
| 2019-07-24 | 161.13 |
| 2019-07-23 | 163.30 |
| 2019-07-22 | 169.83 |
| 2019-07-19 | 176.36 |
| 2019-07-18 | 182.89 |
| 2019-07-17 | 191.59 |
| 2019-07-16 | 187.24 |
| 2019-07-15 | 180.71 |
| 2019-07-12 | 195.94 |
| 2019-07-11 | 206.82 |
| 2019-07-10 | 213.35 |
| 2019-07-09 | 209.00 |
| 2019-07-08 | 243.82 |
| 2019-07-05 | 243.82 |
| 2019-07-04 | 250.34 |
| 2019-07-03 | 254.70 |
| 2019-07-02 | 254.70 |
| 2019-06-28 | 252.52 |
| 2019-06-27 | 241.64 |
| 2019-06-26 | 239.46 |
| 2019-06-25 | 235.11 |
| 2019-06-24 | 245.99 |
| 2019-06-21 | 243.82 |
| 2019-06-20 | 250.34 |
| 2019-06-19 | 250.34 |
| 2019-06-18 | 248.17 |
| 2019-06-17 | 248.17 |
| 2019-06-14 | 248.17 |
| 2019-06-13 | 254.70 |
| 2019-06-12 | 250.34 |
| 2019-06-11 | 261.22 |
| 2019-06-10 | 263.40 |
| 2019-06-06 | 261.22 |
| 2019-06-05 | 256.87 |
| 2019-06-04 | 259.05 |
| 2019-06-03 | 259.05 |
| 2019-05-31 | 274.28 |
| 2019-05-30 | 263.40 |
| 2019-05-29 | 248.17 |
| 2019-05-28 | 250.34 |
| 2019-05-27 | 250.34 |
| 2019-05-24 | 265.58 |
| 2019-05-23 | 267.75 |
| 2019-05-22 | 274.28 |
| 2019-05-21 | 254.70 |
| 2019-05-20 | 250.34 |
| 2019-05-17 | 256.87 |
| 2019-05-16 | 252.52 |
| 2019-05-15 | 256.87 |
| 2019-05-14 | 243.82 |
| 2019-05-10 | 259.05 |
| 2019-05-09 | 226.41 |
| 2019-05-08 | 228.58 |
| 2019-05-07 | 222.06 |
| 2019-05-06 | 239.46 |
| 2019-05-03 | 256.87 |
| 2019-05-02 | 265.58 |
| 2019-04-30 | 256.87 |
| 2019-04-29 | 256.87 |
| 2019-04-26 | 254.70 |
| 2019-04-25 | 252.52 |
| 2019-04-24 | 230.76 |
| 2019-04-23 | 222.06 |
| 2019-04-18 | 219.88 |
| 2019-04-17 | 204.65 |
| 2019-04-16 | 230.76 |
| 2019-04-15 | 228.58 |
| 2019-04-12 | 243.82 |
| 2019-04-11 | 232.94 |
| 2019-04-10 | 267.75 |
| 2019-04-09 | 226.41 |
| 2019-04-08 | 222.06 |
| 2019-04-04 | 211.18 |
| 2019-04-03 | 206.82 |
| 2019-04-02 | 187.24 |
| 2019-04-01 | 148.07 |
| 2019-03-29 | 124.13 |
| 2019-03-28 | 126.31 |
| 2019-03-27 | 121.96 |
| 2019-03-26 | 124.13 |
| 2019-03-25 | 117.61 |
| 2019-03-22 | 121.96 |
| 2019-03-21 | 121.96 |
| 2019-03-20 | 113.25 |
| 2019-03-19 | 108.90 |
| 2019-03-18 | 113.25 |
| 2019-03-15 | 113.25 |
| 2019-03-14 | 113.25 |
| 2019-03-13 | 111.08 |
| 2019-03-12 | 111.08 |
| 2019-03-11 | 113.25 |
| 2019-03-08 | 108.90 |
| 2019-03-07 | 111.08 |
| 2019-03-06 | 111.08 |
| 2019-03-05 | 108.90 |
| 2019-03-04 | 111.08 |
| 2019-03-01 | 108.90 |
| 2019-02-28 | 113.25 |
| 2019-02-27 | 117.61 |
| 2019-02-26 | 121.96 |
| 2019-02-25 | 124.13 |
| 2019-02-22 | 121.96 |
| 2019-02-21 | 115.43 |
| 2019-02-20 | 113.25 |
| 2019-02-19 | 115.43 |
| 2019-02-18 | 117.61 |
| 2019-02-15 | 111.08 |
| 2019-02-14 | 106.72 |
| 2019-02-13 | 108.90 |
| 2019-02-12 | 104.55 |
| 2019-02-11 | 106.72 |
| 2019-02-08 | 108.90 |
| 2019-02-04 | 111.08 |
| 2019-02-01 | 111.08 |
| 2019-01-31 | 108.90 |
| 2019-01-30 | 111.08 |
| 2019-01-29 | 113.25 |
| 2019-01-28 | 113.25 |
| 2019-01-25 | 106.72 |
| 2019-01-24 | 98.02 |
| 2019-01-23 | 95.84 |
| 2019-01-22 | 98.02 |
| 2019-01-21 | 95.84 |
| 2019-01-18 | 104.55 |
| 2019-01-17 | 106.72 |
| 2019-01-16 | 108.90 |
| 2019-01-15 | 108.90 |
| 2019-01-14 | 106.72 |
| 2019-01-11 | 106.72 |
| 2019-01-10 | 111.08 |
| 2019-01-09 | 111.08 |
| 2019-01-08 | 106.72 |
| 2019-01-07 | 106.72 |
| 2019-01-04 | 106.72 |
| 2019-01-03 | 108.90 |
| 2019-01-02 | 113.25 |
| 2018-12-31 | 115.43 |
| 2018-12-28 | 106.72 |
| 2018-12-27 | 106.72 |
| 2018-12-24 | 111.08 |
| 2018-12-21 | 108.90 |
| 2018-12-20 | 111.08 |
| 2018-12-19 | 108.90 |
| 2018-12-18 | 108.90 |
| 2018-12-17 | 106.72 |
| 2018-12-14 | 106.72 |
| 2018-12-13 | 113.25 |
| 2018-12-12 | 106.72 |
| 2018-12-11 | 106.72 |
| 2018-12-10 | 106.72 |
| 2018-12-07 | 104.55 |
| 2018-12-06 | 108.90 |
| 2018-12-05 | 111.08 |
| 2018-12-04 | 108.90 |
| 2018-12-03 | 108.90 |
| 2018-11-30 | 111.08 |
| 2018-11-29 | 111.08 |
| 2018-11-28 | 108.90 |
| 2018-11-27 | 111.08 |
| 2018-11-26 | 111.08 |
| 2018-11-23 | 111.08 |
| 2018-11-22 | 113.25 |
| 2018-11-21 | 113.25 |
| 2018-11-20 | 113.25 |
| 2018-11-19 | 113.25 |
| 2018-11-16 | 117.61 |
| 2018-11-15 | 119.78 |
| 2018-11-14 | 119.78 |
| 2018-11-13 | 115.43 |
| 2018-11-12 | 113.25 |
| 2018-11-09 | 117.61 |
| 2018-11-08 | 113.25 |
| 2018-11-07 | 113.25 |
| 2018-11-06 | 111.08 |
| 2018-11-05 | 108.90 |
| 2018-11-02 | 106.72 |
| 2018-11-01 | 104.55 |
| 2018-10-31 | 108.90 |
| 2018-10-30 | 95.84 |
| 2018-10-29 | 98.02 |
| 2018-10-26 | 95.84 |
| 2018-10-25 | 93.67 |
| 2018-10-24 | 95.84 |
| 2018-10-23 | 102.37 |
| 2018-10-22 | 104.55 |
| 2018-10-19 | 111.08 |
| 2018-10-18 | 108.90 |
| 2018-10-16 | 117.61 |
| 2018-10-15 | 115.43 |
| 2018-10-12 | 115.43 |
| 2018-10-11 | 111.08 |
| 2018-10-10 | 119.78 |
| 2018-10-09 | 117.61 |
| 2018-10-08 | 106.72 |
| 2018-10-05 | 117.61 |
| 2018-10-04 | 98.02 |
| 2018-10-03 | 91.49 |
| 2018-10-02 | 65.38 |
| 2018-09-28 | 71.91 |
| 2018-09-27 | 74.08 |
| 2018-09-26 | 74.08 |
| 2018-09-24 | 71.91 |
| 2018-09-21 | 65.38 |
| 2018-09-20 | 78.44 |
| 2018-09-19 | 76.26 |
| 2018-09-18 | 78.44 |
| 2018-09-17 | 71.91 |
| 2018-09-14 | 76.26 |
| 2018-09-13 | 76.26 |
| 2018-09-12 | 76.26 |
| 2018-09-11 | 78.44 |
| 2018-09-10 | 78.44 |
| 2018-09-07 | 78.44 |
| 2018-09-06 | 78.44 |
| 2018-09-05 | 74.08 |
| 2018-09-04 | 82.79 |
| 2018-09-03 | 80.61 |
| 2018-08-31 | 89.32 |
| 2018-08-30 | 106.72 |
| 2018-08-29 | 84.96 |
| 2018-08-28 | 80.61 |
| 2018-08-27 | 76.26 |
| 2018-08-24 | 80.61 |
| 2018-08-23 | 76.26 |
| 2018-08-22 | 74.08 |
| 2018-08-21 | 78.44 |
| 2018-08-20 | 71.91 |
| 2018-08-17 | 69.73 |
| 2018-08-16 | 76.26 |
| 2018-08-15 | 80.61 |
| 2018-08-14 | 74.08 |
| 2018-08-13 | 74.08 |
| 2018-08-10 | 74.08 |
| 2018-08-09 | 71.91 |
| 2018-08-08 | 71.91 |
| 2018-08-07 | 67.56 |
| 2018-08-06 | 67.56 |
| 2018-08-03 | 74.08 |
| 2018-08-02 | 74.08 |
| 2018-08-01 | 78.44 |
| 2018-07-31 | 74.08 |
| 2018-07-30 | 76.26 |
| 2018-07-27 | 74.08 |
| 2018-07-26 | 74.08 |
| 2018-07-25 | 76.26 |
| 2018-07-24 | 74.08 |
| 2018-07-23 | 69.73 |
| 2018-07-20 | 69.73 |
| 2018-07-19 | 71.91 |
| 2018-07-18 | 61.03 |
| 2018-07-17 | 58.85 |
| 2018-07-16 | 56.68 |
| 2018-07-13 | 56.68 |
| 2018-07-12 | 56.68 |
| 2018-07-11 | 54.50 |
| 2018-07-10 | 54.50 |
| 2018-07-09 | 52.32 |
| 2018-07-06 | 50.15 |
| 2018-07-05 | 50.15 |
| 2018-07-04 | 54.50 |
| 2018-07-03 | 52.32 |
| 2018-06-29 | 63.20 |
| 2018-06-28 | 58.85 |
| 2018-06-27 | 61.03 |
| 2018-06-26 | 69.73 |
| 2018-06-25 | 74.08 |
| 2018-06-22 | 82.79 |
| 2018-06-21 | 84.96 |
| 2018-06-20 | 89.32 |
| 2018-06-19 | 84.96 |
| 2018-06-15 | 93.67 |
| 2018-06-14 | 91.49 |
| 2018-06-13 | 89.32 |
| 2018-06-12 | 89.32 |
| 2018-06-11 | 93.67 |
| 2018-06-08 | 95.84 |
| 2018-06-07 | 95.84 |
| 2018-06-06 | 93.67 |
| 2018-06-05 | 91.49 |
| 2018-06-04 | 91.49 |
| 2018-06-01 | 93.67 |
| 2018-05-31 | 93.67 |
| 2018-05-30 | 95.84 |
| 2018-05-29 | 95.84 |
| 2018-05-28 | 98.02 |
| 2018-05-25 | 95.84 |
| 2018-05-24 | 98.02 |
| 2018-05-23 | 100.20 |
| 2018-05-21 | 102.37 |
| 2018-05-18 | 102.37 |
| 2018-05-17 | 104.55 |
| 2018-05-16 | 104.55 |
| 2018-05-15 | 108.90 |
| 2018-05-14 | 102.37 |
| 2018-05-11 | 102.37 |
| 2018-05-10 | 104.55 |
| 2018-05-09 | 104.55 |
| 2018-05-08 | 104.55 |
| 2018-05-07 | 106.72 |
| 2018-05-04 | 104.55 |
| 2018-05-03 | 111.08 |
| 2018-05-02 | 113.25 |
| 2018-04-30 | 104.55 |
| 2018-04-27 | 106.72 |
| 2018-04-26 | 102.37 |
| 2018-04-25 | 102.37 |
| 2018-04-24 | 106.72 |
| 2018-04-23 | 111.08 |
| 2018-04-20 | 119.78 |
| 2018-04-19 | 117.61 |
| 2018-04-18 | 98.02 |
| 2018-04-17 | 100.20 |
| 2018-04-16 | 93.67 |
| 2018-04-13 | 93.67 |
| 2018-04-12 | 91.49 |
| 2018-04-11 | 93.67 |
| 2018-04-10 | 95.84 |
| 2018-04-09 | 95.84 |
| 2018-04-06 | 93.67 |
| 2018-04-04 | 93.67 |
| 2018-04-03 | 98.02 |
| 2018-03-29 | 100.20 |
| 2018-03-28 | 100.20 |
| 2018-03-27 | 106.72 |
| 2018-03-26 | 113.25 |
| 2018-03-23 | 111.08 |
| 2018-03-22 | 108.90 |
| 2018-03-21 | 111.08 |
| 2018-03-20 | 148.07 |
| 2018-03-19 | 139.37 |
| 2018-03-16 | 128.49 |
| 2018-03-15 | 117.61 |
| 2018-03-14 | 98.02 |
| 2018-03-13 | 98.02 |
| 2018-03-12 | 100.20 |
| 2018-03-09 | 95.84 |
| 2018-03-08 | 98.02 |
| 2018-03-07 | 98.02 |
| 2018-03-06 | 95.84 |
| 2018-03-05 | 95.84 |
| 2018-03-02 | 95.84 |
| 2018-03-01 | 95.84 |
| 2018-02-28 | 100.20 |
| 2018-02-27 | 95.84 |
| 2018-02-26 | 100.20 |
| 2018-02-23 | 91.49 |
| 2018-02-22 | 93.67 |
| 2018-02-21 | 93.67 |
| 2018-02-20 | 93.67 |
| 2018-02-15 | 95.84 |
| 2018-02-14 | 93.67 |
| 2018-02-13 | 95.84 |
| 2018-02-12 | 93.67 |
| 2018-02-09 | 95.84 |
| 2018-02-08 | 102.37 |
| 2018-02-07 | 102.37 |
| 2018-02-06 | 98.02 |
| 2018-02-05 | 95.84 |
| 2018-02-02 | 100.20 |
| 2018-02-01 | 89.32 |
| 2018-01-31 | 91.49 |
| 2018-01-30 | 89.32 |
| 2018-01-29 | 93.67 |
| 2018-01-26 | 91.49 |
| 2018-01-25 | 98.02 |
| 2018-01-24 | 93.67 |
| 2018-01-23 | 95.84 |
| 2018-01-22 | 95.84 |
| 2018-01-19 | 93.67 |
| 2018-01-18 | 93.67 |
| 2018-01-17 | 93.67 |
| 2018-01-16 | 91.49 |
| 2018-01-15 | 95.84 |
| 2018-01-12 | 100.20 |
| 2018-01-11 | 104.55 |
| 2018-01-10 | 104.55 |
| 2018-01-09 | 95.84 |
| 2018-01-08 | 98.02 |
| 2018-01-05 | 98.02 |
| 2018-01-04 | 95.84 |
| 2018-01-03 | 87.14 |
| 2018-01-02 | 91.49 |
| 2017-12-29 | 93.67 |
| 2017-12-28 | 95.84 |
| 2017-12-27 | 98.02 |
| 2017-12-22 | 102.37 |
| 2017-12-21 | 102.37 |
| 2017-12-20 | 102.37 |
| 2017-12-19 | 104.55 |
| 2017-12-18 | 108.90 |
| 2017-12-15 | 106.72 |
| 2017-12-14 | 98.02 |
| 2017-12-13 | 100.20 |
| 2017-12-12 | 100.20 |
| 2017-12-11 | 98.02 |
| 2017-12-08 | 80.61 |
| 2017-12-07 | 80.61 |
| 2017-12-06 | 82.79 |
| 2017-12-05 | 89.32 |
| 2017-12-04 | 91.49 |
| 2017-12-01 | 89.32 |
| 2017-11-30 | 98.02 |
| 2017-11-29 | 113.25 |
| 2017-11-28 | 108.90 |
| 2017-11-27 | 121.96 |
| 2017-11-24 | 104.55 |
| 2017-11-23 | 95.84 |
| 2017-11-22 | 91.49 |
| 2017-11-21 | 87.14 |
| 2017-11-20 | 100.20 |
| 2017-11-17 | 102.37 |
| 2017-11-16 | 100.20 |
| 2017-11-15 | 98.02 |
| 2017-11-14 | 102.37 |
| 2017-11-13 | 126.31 |
| 2017-11-10 | 124.13 |
| 2017-11-09 | 126.31 |
| 2017-11-08 | 128.49 |
| 2017-11-07 | 130.66 |
| 2017-11-06 | 132.84 |
| 2017-11-03 | 135.01 |
| 2017-11-02 | 137.19 |
| 2017-11-01 | 128.49 |
| 2017-10-31 | 132.84 |
| 2017-10-30 | 132.84 |
| 2017-10-27 | 132.84 |
| 2017-10-26 | 132.84 |
| 2017-10-25 | 135.01 |
| 2017-10-24 | 143.72 |
| 2017-10-23 | 148.07 |
| 2017-10-20 | 154.60 |
| 2017-10-19 | 145.89 |
| 2017-10-18 | 137.19 |
| 2017-10-17 | 126.31 |
| 2017-10-16 | 128.49 |
| 2017-10-13 | 126.31 |
| 2017-10-12 | 130.66 |
| 2017-10-11 | 130.66 |
| 2017-10-10 | 135.01 |
| 2017-10-09 | 135.01 |
| 2017-10-06 | 132.84 |
| 2017-10-04 | 139.37 |
| 2017-10-03 | 135.01 |
| 2017-09-29 | 137.19 |
| 2017-09-28 | 137.19 |
| 2017-09-27 | 139.37 |
| 2017-09-26 | 132.84 |
| 2017-09-25 | 132.84 |
| 2017-09-22 | 139.37 |
| 2017-09-21 | 139.37 |
| 2017-09-20 | 141.54 |
| 2017-09-19 | 141.54 |
| 2017-09-18 | 141.54 |
| 2017-09-15 | 135.01 |
| 2017-09-14 | 137.19 |
| 2017-09-13 | 139.37 |
| 2017-09-12 | 130.66 |
| 2017-09-11 | 161.13 |
| 2017-09-08 | 141.54 |
| 2017-09-07 | 189.41 |
| 2017-09-06 | 224.23 |
| 2017-09-05 | 248.17 |
| 2017-09-04 | 259.05 |
| 2017-09-01 | 263.40 |
| 2017-08-31 | 311.27 |
| 2017-08-30 | 296.04 |
| 2017-08-29 | 298.22 |
| 2017-08-28 | 300.39 |
| 2017-08-25 | 313.45 |
| 2017-08-24 | 304.75 |
| 2017-08-22 | 293.87 |
| 2017-08-21 | 296.04 |
| 2017-08-18 | 298.22 |
| 2017-08-17 | 298.22 |
| 2017-08-16 | 302.57 |
| 2017-08-15 | 300.39 |
| 2017-08-14 | 304.75 |
| 2017-08-11 | 296.04 |
| 2017-08-10 | 322.15 |
| 2017-08-09 | 350.44 |
| 2017-08-08 | 337.39 |
| 2017-08-07 | 291.69 |
| 2017-08-04 | 287.34 |
| 2017-08-03 | 291.69 |
| 2017-08-02 | 293.87 |
| 2017-08-01 | 285.16 |
| 2017-07-31 | 285.16 |
| 2017-07-28 | 285.16 |
| 2017-07-27 | 289.51 |
| 2017-07-26 | 306.92 |
| 2017-07-25 | 282.98 |
| 2017-07-24 | 280.81 |
| 2017-07-21 | 282.98 |
| 2017-07-20 | 280.81 |
| 2017-07-19 | 282.98 |
| 2017-07-18 | 280.81 |
| 2017-07-17 | 287.34 |
| 2017-07-14 | 289.51 |
| 2017-07-13 | 285.16 |
| 2017-07-12 | 291.69 |
| 2017-07-11 | 298.22 |
| 2017-07-10 | 309.10 |
| 2017-07-07 | 309.10 |
| 2017-07-06 | 298.22 |
| 2017-07-05 | 269.93 |
| 2017-07-04 | 276.46 |
| 2017-07-03 | 265.58 |
| 2017-06-30 | 274.28 |
| 2017-06-29 | 289.51 |
| 2017-06-28 | 285.16 |
| 2017-06-27 | 289.51 |
| 2017-06-26 | 302.57 |
| 2017-06-23 | 302.57 |
| 2017-06-22 | 293.87 |
| 2017-06-21 | 289.51 |
| 2017-06-20 | 300.39 |
| 2017-06-19 | 302.57 |
| 2017-06-16 | 306.92 |
| 2017-06-15 | 302.57 |
| 2017-06-14 | 311.27 |
| 2017-06-13 | 311.27 |
| 2017-06-12 | 306.92 |
| 2017-06-09 | 315.63 |
| 2017-06-08 | 328.68 |
| 2017-06-07 | 322.15 |
| 2017-06-06 | 309.10 |
| 2017-06-05 | 311.27 |
| 2017-06-02 | 319.98 |
| 2017-06-01 | 326.51 |
| 2017-05-31 | 337.39 |
| 2017-05-29 | 335.21 |
| 2017-05-26 | 337.39 |
| 2017-05-25 | 343.91 |
| 2017-05-24 | 328.68 |
| 2017-05-23 | 341.74 |
| 2017-05-22 | 313.45 |
| 2017-05-19 | 313.45 |
| 2017-05-18 | 309.10 |
| 2017-05-17 | 315.63 |
| 2017-05-16 | 317.80 |
| 2017-05-15 | 302.57 |
| 2017-05-12 | 333.03 |
| 2017-05-11 | 337.39 |
| 2017-05-10 | 341.74 |
| 2017-05-09 | 337.39 |
| 2017-05-08 | 335.21 |
| 2017-05-05 | 333.03 |
| 2017-05-04 | 341.74 |
| 2017-05-02 | 343.91 |
| 2017-04-28 | 337.39 |
| 2017-04-27 | 341.74 |
| 2017-04-26 | 346.09 |
| 2017-04-25 | 341.74 |
| 2017-04-24 | 333.03 |
| 2017-04-21 | 341.74 |
| 2017-04-20 | 337.39 |
| 2017-04-19 | 350.44 |
| 2017-04-18 | 335.21 |
| 2017-04-13 | 367.85 |
| 2017-04-12 | 363.50 |
| 2017-04-11 | 372.20 |
| 2017-04-10 | 378.73 |
| 2017-04-07 | 387.44 |
| 2017-04-06 | 393.96 |
| 2017-04-05 | 417.90 |
| 2017-04-03 | 420.08 |
| 2017-03-31 | 472.30 |
| 2017-03-30 | 474.48 |
| 2017-03-29 | 463.60 |
| 2017-03-28 | 444.01 |
| 2017-03-27 | 428.78 |
| 2017-03-24 | 446.19 |
| 2017-03-23 | 454.89 |
| 2017-03-22 | 461.42 |
| 2017-03-21 | 472.30 |
| 2017-03-20 | 489.71 |
| 2017-03-17 | 446.19 |
| 2017-03-16 | 439.66 |
| 2017-03-15 | 433.13 |
| 2017-03-14 | 435.31 |
| 2017-03-13 | 439.66 |
| 2017-03-10 | 430.96 |
| 2017-03-09 | 415.72 |
| 2017-03-08 | 417.90 |
| 2017-03-07 | 428.78 |
| 2017-03-06 | 402.67 |
| 2017-03-03 | 409.20 |
| 2017-03-02 | 420.08 |
| 2017-03-01 | 420.08 |
| 2017-02-28 | 409.20 |
| 2017-02-27 | 422.25 |
| 2017-02-24 | 424.43 |
| 2017-02-23 | 441.84 |
| 2017-02-22 | 441.84 |
| 2017-02-21 | 433.13 |
| 2017-02-20 | 467.95 |
| 2017-02-17 | 448.36 |
| 2017-02-16 | 430.96 |
| 2017-02-15 | 417.90 |
| 2017-02-14 | 422.25 |
| 2017-02-13 | 385.26 |
| 2017-02-10 | 378.73 |
| 2017-02-09 | 385.26 |
| 2017-02-08 | 387.44 |
| 2017-02-07 | 389.61 |
| 2017-02-06 | 389.61 |
| 2017-02-03 | 400.49 |
| 2017-02-02 | 411.37 |
| 2017-02-01 | 385.26 |
| 2017-01-27 | 391.79 |
| 2017-01-26 | 389.61 |
| 2017-01-25 | 400.49 |
| 2017-01-24 | 404.84 |
| 2017-01-23 | 387.44 |
| 2017-01-20 | 385.26 |
| 2017-01-19 | 398.32 |
| 2017-01-18 | 404.84 |
| 2017-01-17 | 396.14 |
| 2017-01-16 | 398.32 |
| 2017-01-13 | 356.97 |
| 2017-01-12 | 365.67 |
| 2017-01-11 | 387.44 |
| 2017-01-10 | 380.91 |
| 2017-01-09 | 319.98 |
| 2017-01-06 | 313.45 |
| 2017-01-05 | 319.98 |
| 2017-01-04 | 313.45 |
| 2017-01-03 | 322.15 |
| 2016-12-30 | 322.15 |
| 2016-12-29 | 309.10 |
| 2016-12-28 | 311.27 |
| 2016-12-23 | 315.63 |
| 2016-12-22 | 313.45 |
| 2016-12-21 | 313.45 |
| 2016-12-20 | 328.68 |
| 2016-12-19 | 335.21 |
| 2016-12-16 | 339.56 |
| 2016-12-15 | 335.21 |
| 2016-12-14 | 354.79 |
| 2016-12-13 | 361.32 |
| 2016-12-12 | 356.97 |
| 2016-12-09 | 370.03 |
| 2016-12-08 | 389.61 |
| 2016-12-07 | 404.84 |
| 2016-12-06 | 398.32 |
| 2016-12-05 | 400.49 |
| 2016-12-02 | 411.37 |
| 2016-12-01 | 426.60 |
| 2016-11-30 | 417.90 |
| 2016-11-29 | 420.08 |
| 2016-11-28 | 413.55 |
| 2016-11-25 | 404.84 |
| 2016-11-24 | 417.90 |
| 2016-11-23 | 417.90 |
| 2016-11-22 | 430.96 |
| 2016-11-21 | 430.96 |
| 2016-11-18 | 411.37 |
| 2016-11-17 | 398.32 |
| 2016-11-16 | 385.26 |
| 2016-11-15 | 393.96 |
| 2016-11-14 | 402.67 |
| 2016-11-11 | 411.37 |
| 2016-11-10 | 422.25 |
| 2016-11-09 | 407.02 |
| 2016-11-08 | 446.19 |
| 2016-11-07 | 417.90 |
| 2016-11-04 | 413.55 |
| 2016-11-03 | 426.60 |
| 2016-11-02 | 417.90 |
| 2016-11-01 | 430.96 |
| 2016-10-31 | 415.72 |
| 2016-10-28 | 424.43 |
| 2016-10-27 | 430.96 |
| 2016-10-26 | 435.31 |
| 2016-10-25 | 430.96 |
| 2016-10-24 | 439.66 |
| 2016-10-20 | 457.07 |
| 2016-10-19 | 439.66 |
| 2016-10-18 | 446.19 |
| 2016-10-17 | 448.36 |
| 2016-10-14 | 472.30 |
| 2016-10-13 | 465.77 |
| 2016-10-12 | 489.71 |
| 2016-10-11 | 498.41 |
| 2016-10-07 | 513.65 |
| 2016-10-06 | 491.89 |
| 2016-10-05 | 452.72 |
| 2016-10-04 | 465.77 |
| 2016-10-03 | 467.95 |
| 2016-09-30 | 470.13 |
| 2016-09-29 | 491.89 |
| 2016-09-28 | 502.77 |
| 2016-09-27 | 500.59 |
| 2016-09-26 | 470.13 |
| 2016-09-23 | 524.53 |
| 2016-09-22 | 513.65 |
| 2016-09-21 | 554.99 |
| 2016-09-20 | 526.70 |
| 2016-09-19 | 524.53 |
| 2016-09-15 | 531.05 |
| 2016-09-14 | 487.53 |
| 2016-09-13 | 433.13 |
| 2016-09-12 | 430.96 |
| 2016-09-09 | 465.77 |
| 2016-09-08 | 494.06 |
| 2016-09-07 | 459.24 |
| 2016-09-06 | 404.84 |
| 2016-09-05 | 413.55 |
| 2016-09-02 | 422.25 |
| 2016-09-01 | 333.03 |
| 2016-08-31 | 296.04 |
| 2016-08-30 | 300.39 |
| 2016-08-29 | 293.87 |
| 2016-08-26 | 293.87 |
| 2016-08-25 | 287.34 |
| 2016-08-24 | 287.34 |
| 2016-08-23 | 291.69 |
| 2016-08-22 | 291.69 |
| 2016-08-19 | 287.34 |
| 2016-08-18 | 280.81 |
| 2016-08-17 | 285.16 |
| 2016-08-16 | 300.39 |
| 2016-08-15 | 269.93 |
| 2016-08-12 | 259.05 |
| 2016-08-11 | 265.58 |
| 2016-08-10 | 267.75 |
| 2016-08-09 | 272.10 |
| 2016-08-08 | 269.93 |
| 2016-08-05 | 263.40 |
| 2016-08-04 | 252.52 |
| 2016-08-03 | 256.87 |
| 2016-08-01 | 259.05 |
| 2016-07-29 | 254.70 |
| 2016-07-28 | 267.75 |
| 2016-07-27 | 278.63 |
| 2016-07-26 | 289.51 |
| 2016-07-25 | 269.93 |
| 2016-07-22 | 267.75 |
| 2016-07-21 | 265.58 |
| 2016-07-20 | 272.10 |
| 2016-07-19 | 261.22 |
| 2016-07-18 | 250.34 |
| 2016-07-15 | 228.58 |
| 2016-07-14 | 230.76 |
| 2016-07-13 | 230.76 |
| 2016-07-12 | 215.53 |
| 2016-07-11 | 206.82 |
| 2016-07-08 | 202.47 |
| 2016-07-07 | 211.18 |
| 2016-07-06 | 217.70 |
| 2016-07-05 | 217.70 |
| 2016-07-04 | 215.53 |
| 2016-06-30 | 213.35 |
| 2016-06-29 | 211.18 |
| 2016-06-28 | 217.70 |
| 2016-06-27 | 219.88 |
| 2016-06-24 | 215.53 |
| 2016-06-23 | 239.46 |
| 2016-06-22 | 241.64 |
| 2016-06-21 | 241.64 |
| 2016-06-20 | 245.99 |
| 2016-06-17 | 245.99 |
| 2016-06-16 | 241.64 |
| 2016-06-15 | 248.17 |
| 2016-06-14 | 245.99 |
| 2016-06-13 | 237.29 |
| 2016-06-10 | 263.40 |
| 2016-06-08 | 272.10 |
| 2016-06-07 | 276.46 |
| 2016-06-06 | 289.51 |
| 2016-06-03 | 280.81 |
| 2016-06-02 | 269.93 |
| 2016-06-01 | 267.75 |
| 2016-05-31 | 267.75 |
| 2016-05-30 | 256.87 |
| 2016-05-27 | 256.87 |
| 2016-05-26 | 263.40 |
| 2016-05-25 | 263.40 |
| 2016-05-24 | 265.58 |
| 2016-05-23 | 263.40 |
| 2016-05-20 | 265.58 |
| 2016-05-19 | 272.10 |
| 2016-05-18 | 267.75 |
| 2016-05-17 | 265.58 |
| 2016-05-16 | 256.87 |
| 2016-05-13 | 256.87 |
| 2016-05-12 | 261.22 |
| 2016-05-11 | 269.93 |
| 2016-05-10 | 263.40 |
| 2016-05-09 | 265.58 |
| 2016-05-06 | 263.40 |
| 2016-05-05 | 276.46 |
| 2016-05-04 | 272.10 |
| 2016-05-03 | 272.10 |
| 2016-04-29 | 263.40 |
| 2016-04-28 | 272.10 |
| 2016-04-27 | 285.16 |
| 2016-04-26 | 289.51 |
| 2016-04-25 | 293.87 |
| 2016-04-22 | 296.04 |
| 2016-04-21 | 304.75 |
| 2016-04-20 | 289.51 |
| 2016-04-19 | 300.39 |
| 2016-04-18 | 302.57 |
| 2016-04-15 | 313.45 |
| 2016-04-14 | 359.15 |
| 2016-04-13 | 254.70 |
| 2016-04-12 | 243.82 |
| 2016-04-11 | 241.64 |
| 2016-04-08 | 248.17 |
| 2016-04-07 | 237.29 |
| 2016-04-06 | 243.82 |
| 2016-04-05 | 235.11 |
| 2016-04-01 | 285.16 |
| 2016-03-31 | 289.51 |
| 2016-03-30 | 298.22 |
| 2016-03-29 | 296.04 |
| 2016-03-24 | 322.15 |
| 2016-03-23 | 313.45 |
| 2016-03-22 | 350.44 |
| 2016-03-21 | 376.56 |
| 2016-03-18 | 361.32 |
| 2016-03-17 | 343.91 |
| 2016-03-16 | 348.27 |
| 2016-03-15 | 359.15 |
| 2016-03-14 | 363.50 |
| 2016-03-11 | 352.62 |
| 2016-03-10 | 337.39 |
| 2016-03-09 | 341.74 |
| 2016-03-08 | 354.79 |
| 2016-03-07 | 365.67 |
| 2016-03-04 | 324.33 |
| 2016-03-03 | 306.92 |
| 2016-03-02 | 309.10 |
| 2016-03-01 | 298.22 |
| 2016-02-29 | 309.10 |
| 2016-02-26 | 311.27 |
| 2016-02-25 | 287.34 |
| 2016-02-24 | 298.22 |
| 2016-02-23 | 304.75 |
| 2016-02-22 | 317.80 |
| 2016-02-19 | 330.86 |
| 2016-02-18 | 352.62 |
| 2016-02-17 | 346.09 |
| 2016-02-16 | 361.32 |
| 2016-02-15 | 259.05 |
| 2016-02-12 | 232.94 |
| 2016-02-11 | 259.05 |
| 2016-02-05 | 282.98 |
| 2016-02-04 | 293.87 |
| 2016-02-03 | 326.51 |
| 2016-02-02 | 341.74 |
| 2016-02-01 | 350.44 |
| 2016-01-29 | 298.22 |
| 2016-01-28 | 274.28 |
| 2016-01-27 | 269.93 |
| 2016-01-26 | 317.80 |
| 2016-01-25 | 346.09 |
| 2016-01-22 | 346.09 |
| 2016-01-21 | 378.73 |
| 2016-01-20 | 402.67 |
| 2016-01-19 | 452.72 |
| 2016-01-18 | 476.65 |
| 2016-01-15 | 441.84 |
| 2016-01-14 | 450.54 |
| 2016-01-13 | 461.42 |
| 2016-01-12 | 457.07 |
| 2016-01-11 | 465.77 |
| 2016-01-08 | 504.94 |
| 2016-01-07 | 552.82 |
| 2016-01-06 | 589.81 |
| 2016-01-05 | 607.22 |
| 2016-01-04 | 613.74 |
| 2015-12-31 | 628.98 |
| 2015-12-30 | 655.09 |
| 2015-12-29 | 655.09 |
| 2015-12-28 | 652.91 |
| 2015-12-24 | 650.74 |
| 2015-12-23 | 646.39 |
| 2015-12-22 | 639.86 |
| 2015-12-21 | 635.51 |
| 2015-12-18 | 624.62 |
| 2015-12-17 | 626.80 |
| 2015-12-16 | 635.51 |
| 2015-12-15 | 631.15 |
| 2015-12-14 | 622.45 |
| 2015-12-11 | 635.51 |
| 2015-12-10 | 635.51 |
| 2015-12-09 | 635.51 |
| 2015-12-08 | 655.09 |
| 2015-12-07 | 694.26 |
| 2015-12-04 | 716.02 |
| 2015-12-03 | 718.19 |
| 2015-12-02 | 713.84 |
| 2015-12-01 | 700.79 |
| 2015-11-30 | 700.79 |
| 2015-11-27 | 685.55 |
| 2015-11-26 | 698.61 |
| 2015-11-25 | 711.67 |
| 2015-11-24 | 711.67 |
| 2015-11-23 | 716.02 |
| 2015-11-20 | 726.90 |
| 2015-11-19 | 731.25 |
| 2015-11-18 | 733.43 |
| 2015-11-17 | 718.19 |
| 2015-11-16 | 705.14 |
| 2015-11-13 | 724.72 |
| 2015-11-12 | 746.48 |
| 2015-11-11 | 742.13 |
| 2015-11-10 | 744.31 |
| 2015-11-09 | 753.01 |
| 2015-11-06 | 770.42 |
| 2015-11-05 | 763.89 |
| 2015-11-04 | 779.12 |
| 2015-11-03 | 776.95 |
| 2015-11-02 | 761.72 |
| 2015-10-30 | 744.31 |
| 2015-10-29 | 759.54 |
| 2015-10-28 | 768.24 |
| 2015-10-27 | 774.77 |
| 2015-10-26 | 785.65 |
| 2015-10-23 | 798.71 |
| 2015-10-22 | 790.00 |
| 2015-10-20 | 757.36 |
| 2015-10-19 | 776.95 |
| 2015-10-16 | 798.71 |
| 2015-10-15 | 803.06 |
| 2015-10-14 | 805.24 |
| 2015-10-13 | 781.30 |
| 2015-10-12 | 829.17 |
| 2015-10-09 | 846.58 |
| 2015-10-08 | 877.05 |
| 2015-10-07 | 868.34 |
| 2015-10-06 | 798.71 |
| 2015-10-05 | 783.48 |
| 2015-10-02 | 779.12 |
| 2015-09-30 | 774.77 |
| 2015-09-29 | 770.42 |
| 2015-09-25 | 748.66 |
| 2015-09-24 | 744.31 |
| 2015-09-23 | 746.48 |
| 2015-09-22 | 772.60 |
| 2015-09-21 | 768.24 |
| 2015-09-18 | 772.60 |
| 2015-09-17 | 755.19 |
| 2015-09-16 | 744.31 |
| 2015-09-15 | 729.08 |
| 2015-09-14 | 772.60 |
| 2015-09-11 | 772.60 |
| 2015-09-10 | 742.13 |
| 2015-09-09 | 729.08 |
| 2015-09-08 | 711.67 |
| 2015-09-07 | 624.62 |
| 2015-09-04 | 615.92 |
| 2015-09-02 | 613.74 |
| 2015-09-01 | 602.86 |
| 2015-08-31 | 611.57 |
| 2015-08-28 | 613.74 |
| 2015-08-27 | 626.80 |
| 2015-08-26 | 596.34 |
| 2015-08-25 | 596.34 |
| 2015-08-24 | 605.04 |
| 2015-08-21 | 731.25 |
| 2015-08-20 | 774.77 |
| 2015-08-19 | 803.06 |
| 2015-08-18 | 809.59 |
| 2015-08-17 | 813.94 |
| 2015-08-14 | 824.82 |
| 2015-08-13 | 822.65 |
| 2015-08-12 | 848.76 |
| 2015-08-11 | 868.34 |
| 2015-08-10 | 877.05 |
| 2015-08-07 | 835.70 |
| 2015-08-06 | 842.23 |
| 2015-08-05 | 831.35 |
| 2015-08-04 | 829.17 |
| 2015-08-03 | 796.53 |
| 2015-07-31 | 811.77 |
| 2015-07-30 | 792.18 |
| 2015-07-29 | 787.83 |
| 2015-07-28 | 774.77 |
| 2015-07-27 | 746.48 |
| 2015-07-24 | 813.94 |
| 2015-07-23 | 842.23 |
| 2015-07-22 | 809.59 |
| 2015-07-21 | 859.64 |
| 2015-07-20 | 883.57 |
| 2015-07-17 | 900.98 |
| 2015-07-16 | 861.81 |
| 2015-07-15 | 857.46 |
| 2015-07-14 | 881.40 |
| 2015-07-13 | 781.30 |
| 2015-07-10 | 753.01 |
| 2015-07-09 | 696.43 |
| 2015-07-08 | 650.74 |
| 2015-07-07 | 631.15 |
| 2015-07-06 | 681.20 |
| 2015-07-03 | 770.42 |
| 2015-07-02 | 827.00 |
| 2015-06-30 | 827.00 |
| 2015-06-29 | 818.29 |
| 2015-06-26 | 881.40 |
| 2015-06-25 | 883.57 |
| 2015-06-24 | 883.57 |
| 2015-06-23 | 896.63 |
| 2015-06-22 | 857.46 |
| 2015-06-19 | 885.75 |
| 2015-06-18 | 892.28 |
| 2015-06-17 | 916.22 |
| 2015-06-16 | 868.34 |
| 2015-06-15 | 890.10 |
| 2015-06-12 | 942.33 |
| 2015-06-11 | 946.68 |
| 2015-06-10 | 929.27 |
| 2015-06-09 | 937.98 |
| 2015-06-08 | 988.03 |
| 2015-06-05 | 988.03 |
| 2015-06-04 | 1,009.79 |
| 2015-06-03 | 1,022.84 |
| 2015-06-02 | 1,040.25 |
| 2015-06-01 | 1,053.31 |
| 2015-05-29 | 1,070.72 |
| 2015-05-28 | 1,005.43 |
| 2015-05-27 | 1,029.37 |
| 2015-05-26 | 1,048.95 |
| 2015-05-22 | 1,096.83 |
| 2015-05-21 | 1,094.65 |
| 2015-05-20 | 1,062.01 |
| 2015-05-19 | 1,096.83 |
| 2015-05-18 | 1,116.41 |
| 2015-05-15 | 974.97 |
| 2015-05-14 | 953.21 |
| 2015-05-13 | 944.50 |
| 2015-05-12 | 944.50 |
| 2015-05-11 | 879.22 |
| 2015-05-08 | 877.05 |
| 2015-05-07 | 855.29 |
| 2015-05-06 | 863.99 |
| 2015-05-05 | 857.46 |
| 2015-05-04 | 896.63 |
| 2015-04-30 | 885.75 |
| 2015-04-29 | 883.57 |
| 2015-04-28 | 846.58 |
| 2015-04-27 | 842.23 |
| 2015-04-24 | 853.11 |
| 2015-04-23 | 877.05 |
| 2015-04-22 | 900.98 |
| 2015-04-21 | 916.22 |
| 2015-04-20 | 905.34 |
| 2015-04-17 | 961.91 |
| 2015-04-16 | 922.74 |
| 2015-04-15 | 909.69 |
| 2015-04-14 | 953.21 |
| 2015-04-13 | 959.74 |
| 2015-04-10 | 885.75 |
| 2015-04-09 | 872.69 |
| 2015-04-08 | 842.23 |
| 2015-04-02 | 829.17 |
| 2015-04-01 | 794.36 |
| 2015-03-31 | 800.88 |
| 2015-03-30 | 809.59 |
| 2015-03-27 | 805.24 |
| 2015-03-26 | 833.53 |
| 2015-03-25 | 855.29 |
| 2015-03-24 | 868.34 |
| 2015-03-23 | 874.87 |
| 2015-03-20 | 898.81 |
| 2015-03-19 | 918.39 |
| 2015-03-18 | 870.52 |
| 2015-03-17 | 842.23 |
| 2015-03-16 | 848.76 |
| 2015-03-13 | 874.87 |
| 2015-03-12 | 870.52 |
| 2015-03-11 | 861.81 |
| 2015-03-10 | 870.52 |
| 2015-03-09 | 883.57 |
| 2015-03-06 | 903.16 |
| 2015-03-05 | 900.98 |
| 2015-03-04 | 881.40 |
| 2015-03-03 | 863.99 |
| 2015-03-02 | 863.99 |
| 2015-02-27 | 896.63 |
| 2015-02-26 | 927.10 |
| 2015-02-25 | 918.39 |
| 2015-02-24 | 933.62 |
| 2015-02-23 | 929.27 |
| 2015-02-18 | 1,011.96 |
| 2015-02-17 | 1,003.26 |
| 2015-02-16 | 968.44 |
| 2015-02-13 | 959.74 |
| 2015-02-12 | 831.35 |
| 2015-02-11 | 822.65 |
| 2015-02-10 | 837.88 |
| 2015-02-09 | 827.00 |
| 2015-02-06 | 848.76 |
| 2015-02-05 | 840.05 |
| 2015-02-04 | 842.23 |
| 2015-02-03 | 842.23 |
| 2015-02-02 | 829.17 |
| 2015-01-30 | 840.05 |
| 2015-01-29 | 840.05 |
| 2015-01-28 | 879.22 |
| 2015-01-27 | 885.75 |
| 2015-01-26 | 829.17 |
| 2015-01-23 | 820.47 |
| 2015-01-22 | 846.58 |
| 2015-01-21 | 842.23 |
| 2015-01-20 | 816.12 |
| 2015-01-19 | 827.00 |
| 2015-01-16 | 846.58 |
| 2015-01-15 | 857.46 |
| 2015-01-14 | 905.34 |
| 2015-01-13 | 896.63 |
| 2015-01-12 | 859.64 |
| 2015-01-09 | 859.64 |
| 2015-01-08 | 790.00 |
| 2015-01-07 | 770.42 |
| 2015-01-06 | 770.42 |
| 2015-01-05 | 783.48 |
| 2015-01-02 | 726.90 |
| 2014-12-31 | 720.37 |
| 2014-12-30 | 722.55 |
| 2014-12-29 | 694.26 |
| 2014-12-24 | 700.79 |
| 2014-12-23 | 713.84 |
| 2014-12-22 | 659.44 |
| 2014-12-19 | 663.79 |
| 2014-12-18 | 655.09 |
| 2014-12-17 | 633.33 |
| 2014-12-16 | 776.95 |
| 2014-12-15 | 792.18 |
| 2014-12-12 | 785.65 |
| 2014-12-11 | 790.00 |
| 2014-12-10 | 813.94 |
| 2014-12-09 | 785.65 |
| 2014-12-08 | 772.60 |
| 2014-12-05 | 818.29 |
| 2014-12-04 | 824.82 |
| 2014-12-03 | 829.17 |
| 2014-12-02 | 844.41 |
| 2014-12-01 | 831.35 |
| 2014-11-28 | 881.40 |
| 2014-11-27 | 918.39 |
| 2014-11-26 | 931.45 |
| 2014-11-25 | 924.92 |
| 2014-11-24 | 977.14 |
| 2014-11-21 | 996.73 |
| 2014-11-20 | 970.62 |
| 2014-11-19 | 909.69 |
| 2014-11-18 | 820.47 |
| 2014-11-17 | 790.00 |
| 2014-11-14 | 652.91 |
| 2014-11-13 | 648.56 |
| 2014-11-12 | 661.62 |
| 2014-11-11 | 657.27 |
| 2014-11-10 | 679.03 |
| 2014-11-07 | 657.27 |
| 2014-11-06 | 650.74 |
| 2014-11-05 | 626.80 |
| 2014-11-04 | 648.56 |
| 2014-11-03 | 626.80 |
| 2014-10-31 | 626.80 |
| 2014-10-30 | 626.80 |
| 2014-10-29 | 628.98 |
| 2014-10-28 | 609.39 |
| 2014-10-27 | 598.51 |
| 2014-10-24 | 602.86 |
| 2014-10-23 | 635.51 |
| 2014-10-22 | 642.03 |
| 2014-10-21 | 665.97 |
| 2014-10-20 | 687.73 |
| 2014-10-17 | 696.43 |
| 2014-10-16 | 689.91 |
| 2014-10-15 | 689.91 |
| 2014-10-14 | 657.27 |
| 2014-10-13 | 659.44 |
| 2014-10-10 | 639.86 |
| 2014-10-09 | 668.15 |
| 2014-10-08 | 709.49 |
| 2014-10-07 | 739.96 |
| 2014-10-06 | 705.14 |
| 2014-10-03 | 607.22 |
| 2014-09-30 | 607.22 |
| 2014-09-29 | 646.39 |
| 2014-09-26 | 681.20 |
| 2014-09-25 | 670.32 |
| 2014-09-24 | 711.67 |
| 2014-09-23 | 713.84 |
| 2014-09-22 | 768.24 |
| 2014-09-19 | 805.24 |
| 2014-09-18 | 809.59 |
| 2014-09-17 | 809.59 |
| 2014-09-16 | 911.86 |
| 2014-09-15 | 918.39 |
| 2014-09-12 | 944.50 |
| 2014-09-11 | 979.32 |
| 2014-09-10 | 985.85 |
| 2014-09-08 | 979.32 |
| 2014-09-05 | 990.20 |
| 2014-09-04 | 1,001.08 |
| 2014-09-03 | 968.44 |
| 2014-09-02 | 964.09 |
| 2014-09-01 | 924.92 |
| 2014-08-29 | 931.45 |
| 2014-08-28 | 935.80 |
| 2014-08-27 | 933.62 |
| 2014-08-26 | 946.68 |
| 2014-08-25 | 948.86 |
| 2014-08-22 | 972.79 |
| 2014-08-21 | 964.09 |
| 2014-08-20 | 972.79 |
| 2014-08-19 | 959.74 |
| 2014-08-18 | 918.39 |
| 2014-08-15 | 909.69 |
| 2014-08-14 | 955.38 |
| 2014-08-13 | 892.28 |
| 2014-08-12 | 920.57 |
| 2014-08-11 | 940.15 |
| 2014-08-08 | 918.39 |
| 2014-08-07 | 940.15 |
| 2014-08-06 | 992.38 |
| 2014-08-05 | 1,001.08 |
| 2014-08-04 | 1,005.43 |
| 2014-08-01 | 1,014.14 |
| 2014-07-31 | 1,053.31 |
| 2014-07-30 | 1,044.60 |
| 2014-07-29 | 1,059.83 |
| 2014-07-28 | 1,064.19 |
| 2014-07-25 | 996.73 |
| 2014-07-24 | 1,048.95 |
| 2014-07-23 | 1,079.42 |
| 2014-07-22 | 1,079.42 |
| 2014-07-21 | 1,099.00 |
| 2014-07-18 | 1,088.12 |
| 2014-07-17 | 1,107.71 |
| 2014-07-16 | 1,133.82 |
| 2014-07-15 | 1,157.76 |
| 2014-07-14 | 1,146.88 |
| 2014-07-11 | 1,153.41 |
| 2014-07-10 | 1,190.40 |
| 2014-07-09 | 1,177.34 |
| 2014-07-08 | 1,227.39 |
| 2014-07-07 | 1,236.09 |
| 2014-07-04 | 1,270.91 |
| 2014-07-03 | 1,255.68 |
| 2014-07-02 | 1,225.21 |
| 2014-06-30 | 1,183.87 |
| 2014-06-27 | 1,175.17 |
| 2014-06-26 | 1,166.46 |
| 2014-06-25 | 1,125.12 |
| 2014-06-24 | 1,109.88 |
| 2014-06-23 | 1,114.24 |
| 2014-06-20 | 1,099.00 |
| 2014-06-19 | 1,129.47 |
| 2014-06-18 | 1,112.06 |
| 2014-06-17 | 1,109.88 |
| 2014-06-16 | 1,140.35 |
| 2014-06-13 | 1,155.58 |
| 2014-06-12 | 1,146.88 |
| 2014-06-11 | 1,151.23 |
| 2014-06-10 | 1,129.47 |
| 2014-06-09 | 1,170.81 |
| 2014-06-06 | 1,183.87 |
| 2014-06-05 | 1,186.05 |
| 2014-06-04 | 1,183.87 |
| 2014-06-03 | 1,190.40 |
| 2014-05-30 | 1,225.21 |
| 2014-05-29 | 1,194.75 |
| 2014-05-28 | 1,194.75 |
| 2014-05-27 | 1,212.16 |
| 2014-05-26 | 1,188.22 |
| 2014-05-23 | 1,203.45 |
| 2014-05-22 | 1,205.63 |
| 2014-05-21 | 1,192.57 |
| 2014-05-20 | 1,233.92 |
| 2014-05-19 | 1,229.57 |
| 2014-05-16 | 1,244.80 |
| 2014-05-15 | 1,246.98 |
| 2014-05-14 | 1,223.04 |
| 2014-05-13 | 1,192.57 |
| 2014-05-12 | 1,181.69 |
| 2014-05-09 | 1,183.87 |
| 2014-05-08 | 1,183.87 |
| 2014-05-07 | 1,255.68 |
| 2014-05-05 | 1,236.09 |
| 2014-05-02 | 1,196.93 |
| 2014-04-30 | 1,172.99 |
| 2014-04-29 | 1,172.99 |
| 2014-04-28 | 1,249.15 |
| 2014-04-25 | 1,357.95 |
| 2014-04-24 | 1,386.24 |
| 2014-04-23 | 1,299.20 |
| 2014-04-22 | 1,299.20 |
| 2014-04-17 | 1,209.98 |
| 2014-04-16 | 1,201.28 |
| 2014-04-15 | 1,218.69 |
| 2014-04-14 | 1,231.74 |
| 2014-04-11 | 1,279.62 |
| 2014-04-10 | 1,249.15 |
| 2014-04-09 | 1,231.74 |
| 2014-04-08 | 1,205.63 |
| 2014-04-07 | 1,229.57 |
| 2014-04-04 | 1,249.15 |
| 2014-04-03 | 1,227.39 |
| 2014-04-02 | 1,223.04 |
| 2014-04-01 | 1,146.88 |
| 2014-03-31 | 1,133.82 |
| 2014-03-28 | 1,096.83 |
| 2014-03-27 | 1,075.07 |
| 2014-03-26 | 1,120.76 |
| 2014-03-25 | 1,166.46 |
| 2014-03-24 | 1,194.75 |
| 2014-03-21 | 1,194.75 |
| 2014-03-20 | 1,181.69 |
| 2014-03-19 | 1,201.28 |
| 2014-03-18 | 1,186.05 |
| 2014-03-17 | 1,162.11 |
| 2014-03-14 | 1,142.52 |
| 2014-03-13 | 1,183.87 |
| 2014-03-12 | 1,199.10 |
| 2014-03-11 | 1,238.27 |
| 2014-03-10 | 1,238.27 |
| 2014-03-07 | 1,249.15 |
| 2014-03-06 | 1,233.92 |
| 2014-03-05 | 1,262.21 |
| 2014-03-04 | 1,249.15 |
| 2014-03-03 | 1,279.62 |
| 2014-02-28 | 1,303.55 |
| 2014-02-27 | 1,181.69 |
| 2014-02-26 | 1,153.41 |
| 2014-02-25 | 1,140.35 |
| 2014-02-24 | 1,146.88 |
| 2014-02-21 | 1,136.00 |
| 2014-02-20 | 1,140.35 |
| 2014-02-19 | 1,151.23 |
| 2014-02-18 | 1,172.99 |
| 2014-02-17 | 1,151.23 |
| 2014-02-14 | 1,166.46 |
| 2014-02-13 | 1,157.76 |
| 2014-02-12 | 1,190.40 |
| 2014-02-11 | 1,218.69 |
| 2014-02-10 | 1,194.75 |
| 2014-02-07 | 1,159.93 |
| 2014-02-06 | 1,153.41 |
| 2014-02-05 | 1,107.71 |
| 2014-02-04 | 1,168.64 |
| 2014-01-30 | 1,212.16 |
| 2014-01-29 | 1,236.09 |
| 2014-01-28 | 1,209.98 |
| 2014-01-27 | 1,207.81 |
| 2014-01-24 | 1,277.44 |
| 2014-01-23 | 1,364.48 |
| 2014-01-22 | 1,353.60 |
| 2014-01-21 | 1,381.89 |
| 2014-01-20 | 1,412.35 |
| 2014-01-17 | 1,403.65 |
| 2014-01-16 | 1,362.31 |
| 2014-01-15 | 1,427.59 |
| 2014-01-14 | 1,421.06 |
| 2014-01-13 | 1,310.08 |
| 2014-01-10 | 1,294.85 |
| 2014-01-09 | 1,303.55 |
| 2014-01-08 | 1,314.43 |
| 2014-01-07 | 1,310.08 |
| 2014-01-06 | 1,227.39 |
| 2014-01-03 | 1,275.26 |
| 2014-01-02 | 1,297.02 |
| 2013-12-31 | 1,246.98 |
| 2013-12-30 | 1,268.74 |
| 2013-12-27 | 1,205.63 |
| 2013-12-24 | 1,236.09 |
| 2013-12-23 | 1,233.92 |
| 2013-12-20 | 1,099.00 |
| 2013-12-19 | 1,140.35 |
| 2013-12-18 | 1,164.29 |
| 2013-12-17 | 1,218.69 |
| 2013-12-16 | 1,209.98 |
| 2013-12-13 | 1,251.33 |
| 2013-12-12 | 1,264.38 |
| 2013-12-11 | 1,249.15 |
| 2013-12-10 | 1,294.85 |
| 2013-12-09 | 1,305.73 |
| 2013-12-06 | 1,331.84 |
| 2013-12-05 | 1,364.48 |
| 2013-12-04 | 1,336.19 |
| 2013-12-03 | 1,268.74 |
| 2013-12-02 | 1,270.91 |
| 2013-11-29 | 1,277.44 |
| 2013-11-28 | 1,286.14 |
| 2013-11-27 | 1,260.03 |
| 2013-11-26 | 1,257.86 |
| 2013-11-25 | 1,281.79 |
| 2013-11-22 | 1,281.79 |
| 2013-11-21 | 1,340.55 |
| 2013-11-20 | 1,353.60 |
| 2013-11-19 | 1,366.66 |
| 2013-11-18 | 1,351.43 |
| 2013-11-15 | 1,336.19 |
| 2013-11-14 | 1,277.44 |
| 2013-11-13 | 1,268.74 |
| 2013-11-12 | 1,159.93 |
| 2013-11-11 | 1,170.81 |
| 2013-11-08 | 1,170.81 |
| 2013-11-07 | 1,170.81 |
| 2013-11-06 | 1,190.40 |
| 2013-11-05 | 1,205.63 |
| 2013-11-04 | 1,201.28 |
| 2013-11-01 | 1,214.33 |
| 2013-10-31 | 1,157.76 |
| 2013-10-30 | 1,190.40 |
| 2013-10-29 | 1,079.42 |
| 2013-10-28 | 1,233.92 |
| 2013-10-25 | 1,260.03 |
| 2013-10-24 | 1,260.03 |
| 2013-10-23 | 1,260.03 |
| 2013-10-22 | 1,266.56 |
| 2013-10-21 | 1,351.43 |
| 2013-10-18 | 1,357.95 |
| 2013-10-17 | 1,201.28 |
| 2013-10-16 | 1,140.35 |
| 2013-10-15 | 961.91 |
| 2013-10-11 | 902.07 |
| 2013-10-10 | 878.13 |
| 2013-10-09 | 731.25 |
| 2013-10-08 | 739.96 |
| 2013-10-07 | 739.96 |
| 2013-10-04 | 742.13 |
| 2013-10-03 | 732.34 |
| 2013-10-02 | 721.46 |
| 2013-09-30 | 692.08 |
| 2013-09-27 | 694.26 |
| 2013-09-26 | 681.20 |
| 2013-09-25 | 705.14 |
| 2013-09-24 | 700.79 |
| 2013-09-23 | 726.90 |
| 2013-09-19 | 722.55 |
| 2013-09-18 | 716.02 |
| 2013-09-17 | 746.48 |
| 2013-09-16 | 770.42 |
| 2013-09-13 | 764.98 |
| 2013-09-12 | 781.30 |
| 2013-09-11 | 774.77 |
| 2013-09-10 | 763.89 |
| 2013-09-09 | 772.60 |
| 2013-09-06 | 736.69 |
| 2013-09-05 | 693.17 |
| 2013-09-04 | 686.64 |
| 2013-09-03 | 713.84 |
| 2013-09-02 | 664.88 |
| 2013-08-30 | 735.60 |
| 2013-08-29 | 767.16 |
| 2013-08-28 | 774.77 |
| 2013-08-27 | 764.98 |
| 2013-08-26 | 717.11 |
| 2013-08-23 | 667.06 |
| 2013-08-22 | 665.97 |
| 2013-08-21 | 663.79 |
| 2013-08-20 | 649.65 |
| 2013-08-19 | 640.95 |
| 2013-08-16 | 658.35 |
| 2013-08-15 | 637.68 |
| 2013-08-13 | 598.51 |
| 2013-08-12 | 601.78 |
| 2013-08-09 | 612.66 |
| 2013-08-08 | 587.63 |
| 2013-08-07 | 575.66 |
| 2013-08-06 | 512.56 |
| 2013-08-05 | 458.16 |
| 2013-08-02 | 449.45 |
| 2013-08-01 | 448.36 |
| 2013-07-31 | 445.10 |
| 2013-07-30 | 437.48 |
| 2013-07-29 | 447.28 |
| 2013-07-26 | 438.57 |
| 2013-07-25 | 410.28 |
| 2013-07-24 | 382.00 |
| 2013-07-23 | 373.29 |
| 2013-07-22 | 359.15 |
| 2013-07-19 | 358.06 |
| 2013-07-18 | 372.20 |
| 2013-07-17 | 389.61 |
| 2013-07-16 | 380.91 |
| 2013-07-15 | 385.26 |
| 2013-07-12 | 397.23 |
| 2013-07-11 | 364.59 |
| 2013-07-10 | 276.46 |
| 2013-07-09 | 276.46 |
| 2013-07-08 | 276.46 |
| 2013-07-05 | 276.46 |
| 2013-07-04 | 276.46 |
| 2013-07-03 | 276.46 |
| 2013-07-02 | 276.46 |
| 2013-06-28 | 276.46 |
| 2013-06-27 | 276.46 |
| 2013-06-26 | 276.46 |
| 2013-06-25 | 276.46 |
| 2013-06-24 | 276.46 |
| 2013-06-21 | 276.46 |
| 2013-06-20 | 276.46 |
| 2013-06-19 | 276.46 |
| 2013-06-18 | 276.46 |
| 2013-06-17 | 276.46 |
| 2013-06-14 | 276.46 |
| 2013-06-13 | 276.46 |
| 2013-06-11 | 276.46 |
| 2013-06-10 | 276.46 |
| 2013-06-07 | 276.46 |
| 2013-06-06 | 259.05 |
| 2013-06-05 | 257.96 |
| 2013-06-04 | 272.10 |
| 2013-06-03 | 275.37 |
| 2013-05-31 | 267.21 |
| 2013-05-30 | 267.21 |
| 2013-05-29 | 271.56 |
| 2013-05-28 | 277.54 |
| 2013-05-27 | 251.43 |
| 2013-05-24 | 238.38 |
| 2013-05-23 | 234.57 |
| 2013-05-22 | 236.74 |
| 2013-05-21 | 240.01 |
| 2013-05-20 | 239.46 |
| 2013-05-16 | 240.01 |
| 2013-05-15 | 237.29 |
| 2013-05-14 | 242.18 |
| 2013-05-13 | 241.64 |
| 2013-05-10 | 237.29 |
| 2013-05-09 | 236.74 |
| 2013-05-08 | 240.01 |
| 2013-05-07 | 242.73 |
| 2013-05-06 | 228.04 |
| 2013-05-03 | 197.57 |
| 2013-05-02 | 188.33 |
| 2013-04-30 | 235.66 |
| 2013-04-29 | 241.64 |
| 2013-04-26 | 242.73 |
| 2013-04-25 | 242.18 |
| 2013-04-24 | 236.74 |
| 2013-04-23 | 236.74 |
| 2013-04-22 | 234.57 |
| 2013-04-19 | 226.41 |
| 2013-04-18 | 220.97 |
| 2013-04-17 | 211.18 |
| 2013-04-16 | 241.10 |
| 2013-04-15 | 220.97 |
| 2013-04-12 | 188.33 |
| 2013-04-11 | 151.88 |
| 2013-04-10 | 137.73 |
| 2013-04-09 | 115.97 |
| 2013-04-08 | 112.16 |
| 2013-04-05 | 106.72 |
| 2013-04-03 | 123.05 |
| 2013-04-02 | 129.03 |
| 2013-03-28 | 142.09 |
| 2013-03-27 | 142.63 |
| 2013-03-26 | 121.96 |
| 2013-03-25 | 105.64 |
| 2013-03-22 | 86.60 |
| 2013-03-21 | 73.54 |
| 2013-03-20 | 63.20 |
| 2013-03-19 | 63.20 |
| 2013-03-18 | 70.82 |
| 2013-03-15 | 73.00 |
| 2013-03-14 | 65.92 |
| 2013-03-13 | 63.75 |
| 2013-03-12 | 63.20 |
| 2013-03-11 | 63.20 |
| 2013-03-08 | 52.60 |
| 2013-03-07 | 56.75 |
| 2013-03-06 | 33.70 |
| 2013-03-05 | 30.47 |
| 2013-03-04 | 29.09 |
| 2013-03-01 | 33.24 |
| 2013-02-28 | 36.46 |
| 2013-02-27 | 35.54 |
| 2013-02-26 | 34.62 |
| 2013-02-25 | 34.16 |
| 2013-02-22 | 33.70 |
| 2013-02-21 | 31.85 |
| 2013-02-20 | 31.85 |
| 2013-02-19 | 29.09 |
| 2013-02-18 | 31.39 |
| 2013-02-15 | 36.93 |
| 2013-02-14 | 37.85 |
| 2013-02-08 | 33.24 |
| 2013-02-07 | 28.17 |
| 2013-02-06 | 29.09 |
| 2013-02-05 | 31.39 |
| 2013-02-04 | 30.93 |
| 2013-02-01 | 19.87 |
| 2013-01-31 | 19.41 |
| 2013-01-30 | 19.41 |
| 2013-01-29 | 17.56 |
| 2013-01-28 | 17.56 |
| 2013-01-25 | 22.17 |
| 2013-01-24 | 14.80 |
| 2013-01-23 | 34.62 |
| 2013-01-22 | 8.34 |
| 2013-01-21 | -3.18 |
| 2013-01-18 | -3.18 |
| 2013-01-17 | -4.11 |
| 2013-01-16 | -7.79 |
| 2013-01-15 | -7.79 |
| 2013-01-14 | -7.79 |
| 2013-01-11 | -20.24 |
| 2013-01-10 | -21.63 |
| 2013-01-09 | -20.70 |
| 2013-01-08 | -17.94 |
| 2013-01-07 | -17.94 |
| 2013-01-04 | -17.48 |
| 2013-01-03 | -23.01 |
| 2013-01-02 | -23.93 |
| 2012-12-31 | -17.02 |
| 2012-12-28 | -17.02 |
| 2012-12-27 | -21.63 |
| 2012-12-24 | -21.63 |
| 2012-12-21 | -21.63 |
| 2012-12-20 | -21.63 |
| 2012-12-19 | -21.63 |
| 2012-12-18 | -21.63 |
| 2012-12-17 | -21.63 |
| 2012-12-14 | -20.70 |
| 2012-12-13 | -20.70 |
| 2012-12-12 | -20.70 |
| 2012-12-11 | -20.70 |
| 2012-12-10 | -19.78 |
| 2012-12-07 | -18.86 |
| 2012-12-06 | -18.40 |
| 2012-12-05 | -18.40 |
| 2012-12-04 | -22.55 |
| 2012-12-03 | -18.40 |
| 2012-11-30 | -17.94 |
| 2012-11-29 | -17.02 |
| 2012-11-28 | -17.02 |
| 2012-11-27 | -17.02 |
| 2012-11-26 | -17.02 |
| 2012-11-23 | -17.02 |
| 2012-11-22 | -16.09 |
| 2012-11-21 | -17.02 |
| 2012-11-20 | -16.09 |
| 2012-11-19 | -17.02 |
| 2012-11-16 | -17.02 |
| 2012-11-15 | -20.24 |
| 2012-11-14 | -20.24 |
| 2012-11-13 | -20.24 |
| 2012-11-12 | -24.39 |
| 2012-11-09 | -24.39 |
| 2012-11-08 | -28.54 |
| 2012-11-07 | -23.93 |
| 2012-11-06 | -23.93 |
| 2012-11-05 | -21.63 |
| 2012-11-02 | -40.07 |
| 2012-11-01 | -40.07 |
| 2012-10-31 | -42.37 |
| 2012-10-30 | -40.07 |
| 2012-10-29 | -40.07 |
| 2012-10-26 | -40.99 |
| 2012-10-25 | -40.99 |
| 2012-10-24 | -40.99 |
| 2012-10-22 | -40.99 |
| 2012-10-19 | -40.07 |
| 2012-10-18 | -40.99 |
| 2012-10-17 | -40.99 |
| 2012-10-16 | -40.99 |
| 2012-10-15 | -40.99 |
| 2012-10-12 | -40.99 |
| 2012-10-11 | -40.99 |
| 2012-10-10 | -40.99 |
| 2012-10-09 | -40.99 |
| 2012-10-08 | -44.22 |
| 2012-10-05 | -44.22 |
| 2012-10-04 | -46.06 |
| 2012-10-03 | -41.91 |
| 2012-09-28 | -42.37 |
| 2012-09-27 | -43.29 |
| 2012-09-26 | -45.14 |
| 2012-09-25 | -45.14 |
| 2012-09-24 | -45.60 |
| 2012-09-21 | -45.60 |
| 2012-09-20 | -45.60 |
| 2012-09-19 | -45.60 |
| 2012-09-18 | -45.60 |
| 2012-09-17 | -45.60 |
| 2012-09-14 | -46.06 |
| 2012-09-13 | -44.22 |
| 2012-09-12 | -44.68 |
| 2012-09-11 | -44.68 |
| 2012-09-10 | -40.99 |
| 2012-09-07 | -36.84 |
| 2012-09-06 | -36.84 |
| 2012-09-05 | -36.84 |
| 2012-09-04 | -43.75 |
| 2012-09-03 | -44.68 |
| 2012-08-31 | -44.68 |
| 2012-08-30 | -44.68 |
| 2012-08-29 | -42.37 |
| 2012-08-28 | -42.37 |
| 2012-08-27 | -42.37 |
| 2012-08-24 | -42.37 |
| 2012-08-23 | -44.22 |
| 2012-08-22 | -44.22 |
| 2012-08-21 | -44.22 |
| 2012-08-20 | -44.22 |
| 2012-08-17 | -44.22 |
| 2012-08-16 | -44.22 |
| 2012-08-15 | -44.22 |
| 2012-08-14 | -44.68 |
| 2012-08-13 | -43.29 |
| 2012-08-10 | -43.29 |
| 2012-08-09 | -43.29 |
| 2012-08-08 | -44.22 |
| 2012-08-07 | -44.22 |
| 2012-08-06 | -44.22 |
| 2012-08-03 | -44.22 |
| 2012-08-02 | -44.22 |
| 2012-08-01 | -44.68 |
| 2012-07-31 | -44.68 |
| 2012-07-30 | -44.68 |
| 2012-07-27 | -41.91 |
| 2012-07-26 | -41.91 |
| 2012-07-25 | -41.91 |
| 2012-07-24 | -40.07 |
| 2012-07-23 | -39.61 |
| 2012-07-20 | -39.61 |
| 2012-07-19 | -39.61 |
| 2012-07-18 | -40.07 |
| 2012-07-17 | -40.07 |
| 2012-07-16 | -40.07 |
| 2012-07-13 | -40.07 |
| 2012-07-12 | -40.07 |
| 2012-07-11 | -40.07 |
| 2012-07-10 | -40.07 |
| 2012-07-09 | -40.07 |
| 2012-07-06 | -40.07 |
| 2012-07-05 | -40.07 |
| 2012-07-04 | -40.07 |
| 2012-07-03 | -40.07 |
| 2012-06-29 | -40.07 |
| 2012-06-28 | -40.07 |
| 2012-06-27 | -40.07 |
| 2012-06-26 | -40.07 |
| 2012-06-25 | -40.07 |
| 2012-06-22 | -40.07 |
| 2012-06-21 | -40.07 |
| 2012-06-20 | -37.76 |
| 2012-06-19 | -37.76 |
| 2012-06-18 | -38.22 |
| 2012-06-15 | -38.22 |
| 2012-06-14 | -37.76 |
| 2012-06-13 | -37.76 |
| 2012-06-12 | -36.38 |
| 2012-06-11 | -36.38 |
| 2012-06-08 | -36.38 |
| 2012-06-07 | -36.38 |
| 2012-06-06 | -36.38 |
| 2012-06-05 | -40.07 |
| 2012-06-04 | -39.14 |
| 2012-06-01 | -40.07 |
| 2012-05-31 | -36.38 |
| 2012-05-30 | -36.38 |
| 2012-05-29 | -36.38 |
| 2012-05-28 | -36.38 |
| 2012-05-25 | -36.38 |
| 2012-05-24 | -36.38 |
| 2012-05-23 | -38.22 |
| 2012-05-22 | -38.22 |
| 2012-05-21 | -36.38 |
| 2012-05-18 | -36.38 |
| 2012-05-17 | -37.76 |
| 2012-05-16 | -37.76 |
| 2012-05-15 | -37.76 |
| 2012-05-14 | -35.46 |
| 2012-05-11 | -35.46 |
| 2012-05-10 | -35.46 |
| 2012-05-09 | -35.46 |
| 2012-05-08 | -35.46 |
| 2012-05-07 | -35.92 |
| 2012-05-04 | -34.07 |
| 2012-05-03 | -28.54 |
| 2012-05-02 | -37.76 |
| 2012-04-30 | -38.68 |
| 2012-04-27 | -38.22 |
| 2012-04-26 | -38.22 |
| 2012-04-25 | -38.22 |
| 2012-04-24 | -38.22 |
| 2012-04-23 | -35.00 |
| 2012-04-20 | -35.00 |
| 2012-04-19 | -35.00 |
| 2012-04-18 | -35.00 |
| 2012-04-17 | -35.00 |
| 2012-04-16 | -34.53 |
| 2012-04-13 | -35.46 |
| 2012-04-12 | -35.00 |
| 2012-04-11 | -37.76 |
| 2012-04-10 | -38.22 |
| 2012-04-05 | -36.38 |
| 2012-04-03 | -37.30 |
| 2012-04-02 | -38.22 |
| 2012-03-30 | -35.92 |
| 2012-03-29 | -36.84 |
| 2012-03-28 | -33.15 |
| 2012-03-27 | -33.15 |
| 2012-03-26 | -36.38 |
| 2012-03-23 | -39.14 |
| 2012-03-22 | -33.15 |
| 2012-03-21 | -35.46 |
| 2012-03-20 | -35.46 |
| 2012-03-19 | -35.46 |
| 2012-03-16 | -35.46 |
| 2012-03-15 | -35.46 |
| 2012-03-14 | -34.07 |
| 2012-03-13 | -35.46 |
| 2012-03-12 | -30.85 |
| 2012-03-09 | -34.07 |
| 2012-03-08 | -30.85 |
| 2012-03-07 | -30.85 |
| 2012-03-06 | -30.85 |
| 2012-03-05 | -30.85 |
| 2012-03-02 | -30.85 |
| 2012-03-01 | -30.85 |
| 2012-02-29 | -30.85 |
| 2012-02-28 | -30.85 |
| 2012-02-27 | -30.85 |
| 2012-02-24 | -30.85 |
| 2012-02-23 | -34.53 |
| 2012-02-22 | -40.07 |
| 2012-02-21 | -40.07 |
| 2012-02-20 | -39.14 |
| 2012-02-17 | -39.14 |
| 2012-02-16 | -35.46 |
| 2012-02-15 | -35.46 |
| 2012-02-14 | -37.30 |
| 2012-02-13 | -33.15 |
| 2012-02-10 | -33.15 |
| 2012-02-09 | -33.15 |
| 2012-02-08 | -33.15 |
| 2012-02-07 | -38.68 |
| 2012-02-06 | -33.15 |
| 2012-02-03 | -30.85 |
| 2012-02-02 | -30.85 |
| 2012-02-01 | -35.46 |
| 2012-01-31 | -35.46 |
| 2012-01-30 | -35.46 |
| 2012-01-27 | -33.15 |
| 2012-01-26 | -35.46 |
| 2012-01-20 | -35.46 |
| 2012-01-19 | -35.46 |
| 2012-01-18 | -35.46 |
| 2012-01-17 | -35.46 |
| 2012-01-16 | -35.46 |
| 2012-01-13 | -35.46 |
| 2012-01-12 | -33.61 |
| 2012-01-11 | -33.61 |
| 2012-01-10 | -33.15 |
| 2012-01-09 | -33.15 |
| 2012-01-06 | -33.15 |
| 2012-01-05 | -30.85 |
| 2012-01-04 | -30.85 |
| 2012-01-03 | -30.85 |
| 2011-12-30 | -30.85 |
| 2011-12-29 | -30.85 |
| 2011-12-28 | -35.92 |
| 2011-12-23 | -35.92 |
| 2011-12-22 | -37.76 |
| 2011-12-21 | -37.76 |
| 2011-12-20 | -37.30 |
| 2011-12-19 | -33.15 |
| 2011-12-16 | -30.85 |
| 2011-12-15 | -27.16 |
| 2011-12-14 | -27.16 |
| 2011-12-13 | -27.16 |
| 2011-12-12 | -38.22 |
| 2011-12-09 | -31.77 |
| 2011-12-08 | -31.77 |
| 2011-12-07 | -31.77 |
| 2011-12-06 | -31.77 |
| 2011-12-05 | -31.77 |
| 2011-12-02 | -35.92 |
| 2011-12-01 | -35.92 |
| 2011-11-30 | -36.84 |
| 2011-11-29 | -26.24 |
| 2011-11-28 | -26.24 |
| 2011-11-25 | -26.24 |
| 2011-11-24 | -26.24 |
| 2011-11-23 | -26.24 |
| 2011-11-22 | -34.07 |
| 2011-11-21 | -36.38 |
| 2011-11-18 | -36.38 |
| 2011-11-17 | -36.38 |
| 2011-11-16 | -36.38 |
| 2011-11-15 | -36.38 |
| 2011-11-14 | -36.38 |
| 2011-11-11 | -32.23 |
| 2011-11-10 | -32.23 |
| 2011-11-09 | -32.23 |
| 2011-11-08 | -32.23 |
| 2011-11-07 | -31.77 |
| 2011-11-04 | -28.54 |
| 2011-11-03 | -19.78 |
| 2011-11-02 | -19.78 |
| 2011-11-01 | -19.78 |
| 2011-10-31 | -26.24 |
| 2011-10-28 | -30.85 |
| 2011-10-27 | -29.00 |
| 2011-10-26 | -29.00 |
| 2011-10-25 | -35.92 |
| 2011-10-24 | -35.92 |
| 2011-10-21 | -35.92 |
| 2011-10-20 | -45.14 |
| 2011-10-19 | -38.68 |
| 2011-10-18 | -38.68 |
| 2011-10-17 | -38.68 |
| 2011-10-14 | -38.68 |
| 2011-10-13 | -38.68 |
| 2011-10-12 | -38.68 |
| 2011-10-11 | -39.14 |
| 2011-10-10 | -40.07 |
| 2011-10-07 | -40.07 |
| 2011-10-06 | -46.52 |
| 2011-10-04 | -46.52 |
| 2011-10-03 | -46.52 |
| 2011-09-30 | -37.76 |
| 2011-09-28 | -37.76 |
| 2011-09-27 | -40.99 |
| 2011-09-26 | -40.99 |
| 2011-09-23 | -44.68 |
| 2011-09-22 | -43.75 |
| 2011-09-21 | -37.76 |
| 2011-09-20 | -37.76 |
| 2011-09-19 | -37.76 |
| 2011-09-16 | -31.31 |
| 2011-09-15 | -33.15 |
| 2011-09-14 | -35.46 |
| 2011-09-12 | -30.85 |
| 2011-09-09 | -30.85 |
| 2011-09-08 | -32.23 |
| 2011-09-07 | -29.46 |
| 2011-09-06 | -28.54 |
| 2011-09-05 | -29.92 |
| 2011-09-02 | -29.92 |
| 2011-09-01 | -28.54 |
| 2011-08-31 | -28.54 |
| 2011-08-30 | -24.85 |
| 2011-08-29 | -19.78 |
| 2011-08-26 | -26.24 |
| 2011-08-25 | -23.93 |
| 2011-08-24 | -23.93 |
| 2011-08-23 | -14.71 |
| 2011-08-22 | -14.71 |
| 2011-08-19 | -14.71 |
| 2011-08-18 | -21.63 |
| 2011-08-17 | -21.63 |
| 2011-08-16 | -21.63 |
| 2011-08-15 | -21.63 |
| 2011-08-12 | -21.63 |
| 2011-08-11 | -21.63 |
| 2011-08-10 | -21.63 |
| 2011-08-09 | -21.63 |
| 2011-08-08 | -21.63 |
| 2011-08-05 | -19.32 |
| 2011-08-04 | -19.32 |
| 2011-08-03 | -19.32 |
| 2011-08-02 | -14.25 |
| 2011-08-01 | -14.25 |
| 2011-07-29 | -12.87 |
| 2011-07-28 | -12.40 |
| 2011-07-27 | -14.71 |
| 2011-07-26 | -14.25 |
| 2011-07-25 | -14.25 |
| 2011-07-22 | -14.25 |
| 2011-07-21 | -19.32 |
| 2011-07-20 | -18.86 |
| 2011-07-19 | -17.02 |
| 2011-07-18 | -17.02 |
| 2011-07-15 | -17.02 |
| 2011-07-14 | -17.02 |
| 2011-07-13 | -17.02 |
| 2011-07-12 | -17.02 |
| 2011-07-11 | -17.02 |
| 2011-07-08 | -17.02 |
| 2011-07-07 | -17.02 |
| 2011-07-06 | -21.63 |
| 2011-07-05 | -19.32 |
| 2011-07-04 | -19.32 |
| 2011-06-30 | -19.32 |
| 2011-06-29 | -19.32 |
| 2011-06-28 | -17.48 |
| 2011-06-27 | -17.48 |
| 2011-06-24 | -17.48 |
| 2011-06-23 | -17.02 |
| 2011-06-22 | -11.48 |
| 2011-06-21 | -14.25 |
| 2011-06-20 | -14.25 |
| 2011-06-17 | -14.25 |
| 2011-06-16 | -15.63 |
| 2011-06-15 | -15.63 |
| 2011-06-14 | -15.63 |
| 2011-06-13 | -15.63 |
| 2011-06-10 | -14.71 |
| 2011-06-09 | -14.71 |
| 2011-06-08 | -12.40 |
| 2011-06-07 | -12.40 |
| 2011-06-03 | -12.40 |
| 2011-06-02 | -13.33 |
| 2011-06-01 | -14.71 |
| 2011-05-31 | -14.71 |
| 2011-05-30 | -13.79 |
| 2011-05-27 | -13.79 |
| 2011-05-26 | -16.09 |
| 2011-05-25 | -13.79 |
| 2011-05-24 | -13.33 |
| 2011-05-23 | -11.02 |
| 2011-05-20 | -10.10 |
| 2011-05-19 | -10.10 |
| 2011-05-18 | -10.10 |
| 2011-05-17 | -13.33 |
| 2011-05-16 | -9.18 |
| 2011-05-13 | -7.79 |
| 2011-05-12 | -7.79 |
| 2011-05-11 | -7.79 |
| 2011-05-09 | -7.79 |
| 2011-05-06 | -7.33 |
| 2011-05-05 | -7.33 |
| 2011-05-04 | -5.49 |
| 2011-05-03 | 0.50 |
| 2011-04-29 | 1.43 |
| 2011-04-28 | 2.81 |
| 2011-04-27 | 6.50 |
| 2011-04-26 | 8.80 |
| 2011-04-21 | 8.34 |
| 2011-04-20 | 8.34 |
| 2011-04-19 | 12.03 |
| 2011-04-18 | 7.88 |
| 2011-04-15 | 10.19 |
| 2011-04-14 | 15.26 |
| 2011-04-13 | 12.95 |
| 2011-04-12 | 12.95 |
| 2011-04-11 | 15.72 |
| 2011-04-08 | 11.57 |
| 2011-04-07 | 10.65 |
| 2011-04-06 | 11.11 |
| 2011-04-04 | 8.34 |
| 2011-04-01 | 8.34 |
| 2011-03-31 | 9.72 |
| 2011-03-30 | 11.57 |
| 2011-03-29 | 12.95 |
| 2011-03-28 | 11.57 |
| 2011-03-25 | 15.26 |
| 2011-03-24 | 17.56 |
| 2011-03-23 | 21.25 |
| 2011-03-22 | 12.95 |
| 2011-03-21 | -8.72 |
| 2011-03-18 | -10.56 |
| 2011-03-17 | -16.09 |
| 2011-03-16 | -15.17 |
| 2011-03-15 | -14.71 |
| 2011-03-14 | -10.10 |
| 2011-03-11 | -5.49 |
| 2011-03-10 | -10.10 |
| 2011-03-09 | -9.18 |
| 2011-03-08 | -12.40 |
| 2011-03-07 | -12.87 |
| 2011-03-04 | -8.26 |
| 2011-03-03 | -5.95 |
| 2011-03-02 | -7.79 |
| 2011-03-01 | -7.79 |
| 2011-02-28 | -3.18 |
| 2011-02-25 | -0.88 |
| 2011-02-24 | -0.42 |
| 2011-02-23 | 7.42 |
| 2011-02-22 | 4.19 |
| 2011-02-21 | 7.42 |
| 2011-02-18 | 7.42 |
| 2011-02-17 | 3.73 |
| 2011-02-16 | 3.73 |
| 2011-02-15 | 6.04 |
| 2011-02-14 | 9.72 |
| 2011-02-11 | 7.42 |
| 2011-02-10 | 3.37 |
| 2011-02-09 | 2.36 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 0.34 |
| 2011-02-01 | -1.01 |
| 2011-01-31 | 1.01 |
| 2011-01-28 | -1.68 |
| 2011-01-27 | -1.01 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 1.35 |
| 2011-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy