Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00296 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0296 % |
|---|---|
| 2026-01-14 | -66.83 |
| 2026-01-13 | -67.11 |
| 2026-01-12 | -67.54 |
| 2026-01-09 | -68.24 |
| 2026-01-08 | -67.68 |
| 2026-01-07 | -67.39 |
| 2026-01-06 | -67.54 |
| 2026-01-05 | -68.10 |
| 2026-01-02 | -68.10 |
| 2025-12-31 | -67.96 |
| 2025-12-30 | -67.82 |
| 2025-12-29 | -67.11 |
| 2025-12-24 | -67.68 |
| 2025-12-23 | -67.68 |
| 2025-12-22 | -67.11 |
| 2025-12-19 | -66.83 |
| 2025-12-18 | -66.26 |
| 2025-12-17 | -65.13 |
| 2025-12-16 | -64.56 |
| 2025-12-15 | -65.27 |
| 2025-12-12 | -63.85 |
| 2025-12-11 | -65.13 |
| 2025-12-10 | -65.27 |
| 2025-12-09 | -65.55 |
| 2025-12-08 | -65.55 |
| 2025-12-05 | -65.69 |
| 2025-12-04 | -63.85 |
| 2025-12-03 | -64.98 |
| 2025-12-02 | -64.84 |
| 2025-12-01 | -64.84 |
| 2025-11-28 | -64.70 |
| 2025-11-27 | -64.56 |
| 2025-11-26 | -63.85 |
| 2025-11-25 | -64.56 |
| 2025-11-24 | -64.56 |
| 2025-11-21 | -63.85 |
| 2025-11-20 | -64.56 |
| 2025-11-19 | -63.85 |
| 2025-11-18 | -63.85 |
| 2025-11-17 | -63.85 |
| 2025-11-14 | -63.85 |
| 2025-11-13 | -63.85 |
| 2025-11-12 | -63.85 |
| 2025-11-11 | -63.85 |
| 2025-11-10 | -63.85 |
| 2025-11-07 | -63.85 |
| 2025-11-06 | -63.85 |
| 2025-11-05 | -63.85 |
| 2025-11-04 | -63.85 |
| 2025-11-03 | -63.85 |
| 2025-10-31 | -63.85 |
| 2025-10-30 | -63.85 |
| 2025-10-28 | -63.14 |
| 2025-10-27 | -63.85 |
| 2025-10-24 | -62.43 |
| 2025-10-23 | -63.85 |
| 2025-10-22 | -63.85 |
| 2025-10-21 | -63.14 |
| 2025-10-20 | -63.14 |
| 2025-10-17 | -63.14 |
| 2025-10-16 | -62.43 |
| 2025-10-15 | -62.43 |
| 2025-10-14 | -62.43 |
| 2025-10-13 | -62.43 |
| 2025-10-10 | -61.72 |
| 2025-10-09 | -61.72 |
| 2025-10-08 | -61.72 |
| 2025-10-06 | -61.01 |
| 2025-10-03 | -62.43 |
| 2025-10-02 | -62.43 |
| 2025-09-30 | -63.85 |
| 2025-09-29 | -63.14 |
| 2025-09-26 | -63.14 |
| 2025-09-25 | -63.14 |
| 2025-09-24 | -63.14 |
| 2025-09-23 | -62.43 |
| 2025-09-22 | -62.43 |
| 2025-09-19 | -61.72 |
| 2025-09-18 | -62.43 |
| 2025-09-17 | -62.43 |
| 2025-09-16 | -61.72 |
| 2025-09-15 | -61.72 |
| 2025-09-12 | -61.72 |
| 2025-09-11 | -61.72 |
| 2025-09-10 | -62.43 |
| 2025-09-09 | -62.43 |
| 2025-09-08 | -62.43 |
| 2025-09-05 | -62.43 |
| 2025-09-04 | -62.43 |
| 2025-09-03 | -62.43 |
| 2025-09-02 | -63.14 |
| 2025-09-01 | -62.43 |
| 2025-08-29 | -62.43 |
| 2025-08-28 | -62.43 |
| 2025-08-27 | -62.43 |
| 2025-08-26 | -61.72 |
| 2025-08-25 | -61.01 |
| 2025-08-22 | -61.72 |
| 2025-08-21 | -62.43 |
| 2025-08-20 | -61.72 |
| 2025-08-19 | -61.72 |
| 2025-08-18 | -61.01 |
| 2025-08-15 | -61.01 |
| 2025-08-14 | -61.01 |
| 2025-08-13 | -60.30 |
| 2025-08-12 | -60.30 |
| 2025-08-11 | -61.01 |
| 2025-08-08 | -60.30 |
| 2025-08-07 | -61.01 |
| 2025-08-06 | -60.30 |
| 2025-08-05 | -61.01 |
| 2025-08-04 | -61.01 |
| 2025-08-01 | -61.72 |
| 2025-07-31 | -61.01 |
| 2025-07-30 | -60.30 |
| 2025-07-29 | -60.30 |
| 2025-07-28 | -61.01 |
| 2025-07-25 | -60.30 |
| 2025-07-24 | -61.01 |
| 2025-07-23 | -61.01 |
| 2025-07-22 | -61.01 |
| 2025-07-21 | -61.01 |
| 2025-07-18 | -60.30 |
| 2025-07-17 | -61.01 |
| 2025-07-16 | -61.01 |
| 2025-07-15 | -61.01 |
| 2025-07-14 | -61.72 |
| 2025-07-11 | -62.43 |
| 2025-07-10 | -62.43 |
| 2025-07-09 | -63.14 |
| 2025-07-08 | -63.14 |
| 2025-07-07 | -63.85 |
| 2025-07-04 | -63.85 |
| 2025-07-03 | -62.43 |
| 2025-07-02 | -62.43 |
| 2025-06-30 | -61.72 |
| 2025-06-27 | -59.60 |
| 2025-06-26 | -60.30 |
| 2025-06-25 | -61.01 |
| 2025-06-24 | -59.60 |
| 2025-06-23 | -59.60 |
| 2025-06-20 | -58.89 |
| 2025-06-19 | -59.60 |
| 2025-06-18 | -60.30 |
| 2025-06-17 | -59.60 |
| 2025-06-16 | -58.89 |
| 2025-06-13 | -58.89 |
| 2025-06-12 | -58.89 |
| 2025-06-11 | -58.89 |
| 2025-06-10 | -58.89 |
| 2025-06-09 | -51.80 |
| 2025-06-06 | -49.67 |
| 2025-06-05 | -49.67 |
| 2025-06-04 | -48.96 |
| 2025-06-03 | -51.09 |
| 2025-06-02 | -51.09 |
| 2025-05-30 | -53.22 |
| 2025-05-29 | -48.96 |
| 2025-05-28 | -51.80 |
| 2025-05-27 | -54.63 |
| 2025-05-26 | -53.93 |
| 2025-05-23 | -53.93 |
| 2025-05-22 | -56.76 |
| 2025-05-21 | -57.47 |
| 2025-05-20 | -58.18 |
| 2025-05-19 | -58.18 |
| 2025-05-16 | -57.47 |
| 2025-05-15 | -57.47 |
| 2025-05-14 | -56.76 |
| 2025-05-13 | -58.89 |
| 2025-05-12 | -58.89 |
| 2025-05-09 | -60.30 |
| 2025-05-08 | -59.60 |
| 2025-05-07 | -59.60 |
| 2025-05-06 | -60.30 |
| 2025-05-02 | -59.60 |
| 2025-04-30 | -59.60 |
| 2025-04-29 | -61.01 |
| 2025-04-28 | -60.30 |
| 2025-04-25 | -61.01 |
| 2025-04-24 | -61.72 |
| 2025-04-23 | -61.72 |
| 2025-04-22 | -61.01 |
| 2025-04-17 | -61.72 |
| 2025-04-16 | -61.72 |
| 2025-04-15 | -61.72 |
| 2025-04-14 | -62.43 |
| 2025-04-11 | -61.72 |
| 2025-04-10 | -61.72 |
| 2025-04-09 | -61.72 |
| 2025-04-08 | -61.72 |
| 2025-04-07 | -61.72 |
| 2025-04-03 | -58.89 |
| 2025-04-02 | -57.47 |
| 2025-04-01 | -58.18 |
| 2025-03-31 | -57.47 |
| 2025-03-28 | -58.18 |
| 2025-03-27 | -58.18 |
| 2025-03-26 | -58.89 |
| 2025-03-25 | -58.89 |
| 2025-03-24 | -59.60 |
| 2025-03-21 | -59.60 |
| 2025-03-20 | -58.18 |
| 2025-03-19 | -58.89 |
| 2025-03-18 | -59.60 |
| 2025-03-17 | -58.89 |
| 2025-03-14 | -58.89 |
| 2025-03-13 | -59.60 |
| 2025-03-12 | -58.89 |
| 2025-03-11 | -58.89 |
| 2025-03-10 | -58.89 |
| 2025-03-07 | -58.18 |
| 2025-03-06 | -58.89 |
| 2025-03-05 | -58.89 |
| 2025-03-04 | -59.60 |
| 2025-03-03 | -59.60 |
| 2025-02-28 | -58.89 |
| 2025-02-27 | -58.89 |
| 2025-02-26 | -58.89 |
| 2025-02-25 | -58.89 |
| 2025-02-24 | -58.89 |
| 2025-02-21 | -58.89 |
| 2025-02-20 | -58.18 |
| 2025-02-19 | -59.60 |
| 2025-02-18 | -59.60 |
| 2025-02-17 | -59.60 |
| 2025-02-14 | -58.89 |
| 2025-02-13 | -60.30 |
| 2025-02-12 | -59.60 |
| 2025-02-11 | -60.30 |
| 2025-02-10 | -59.60 |
| 2025-02-07 | -60.30 |
| 2025-02-06 | -61.01 |
| 2025-02-05 | -60.30 |
| 2025-02-04 | -60.30 |
| 2025-02-03 | -60.30 |
| 2025-01-28 | -60.30 |
| 2025-01-27 | -60.30 |
| 2025-01-24 | -60.30 |
| 2025-01-23 | -60.30 |
| 2025-01-22 | -60.30 |
| 2025-01-21 | -59.60 |
| 2025-01-20 | -59.60 |
| 2025-01-17 | -59.60 |
| 2025-01-16 | -58.89 |
| 2025-01-15 | -58.89 |
| 2025-01-14 | -59.60 |
| 2025-01-13 | -59.60 |
| 2025-01-10 | -58.89 |
| 2025-01-09 | -58.18 |
| 2025-01-08 | -58.18 |
| 2025-01-07 | -56.76 |
| 2025-01-06 | -56.76 |
| 2025-01-03 | -57.47 |
| 2025-01-02 | -57.47 |
| 2024-12-31 | -57.47 |
| 2024-12-30 | -58.18 |
| 2024-12-27 | -58.18 |
| 2024-12-24 | -58.18 |
| 2024-12-23 | -56.76 |
| 2024-12-20 | -58.18 |
| 2024-12-19 | -58.89 |
| 2024-12-18 | -58.89 |
| 2024-12-17 | -58.89 |
| 2024-12-16 | -58.89 |
| 2024-12-13 | -56.76 |
| 2024-12-12 | -58.18 |
| 2024-12-11 | -58.89 |
| 2024-12-10 | -58.18 |
| 2024-12-09 | -58.89 |
| 2024-12-06 | -58.89 |
| 2024-12-05 | -58.18 |
| 2024-12-04 | -58.89 |
| 2024-12-03 | -58.89 |
| 2024-12-02 | -56.76 |
| 2024-11-29 | -56.76 |
| 2024-11-28 | -57.47 |
| 2024-11-27 | -56.76 |
| 2024-11-26 | -57.47 |
| 2024-11-25 | -57.47 |
| 2024-11-22 | -56.76 |
| 2024-11-21 | -55.34 |
| 2024-11-20 | -54.63 |
| 2024-11-19 | -54.63 |
| 2024-11-18 | -54.63 |
| 2024-11-15 | -54.63 |
| 2024-11-14 | -53.93 |
| 2024-11-13 | -54.63 |
| 2024-11-12 | -53.93 |
| 2024-11-11 | -51.80 |
| 2024-11-08 | -50.38 |
| 2024-11-07 | -51.09 |
| 2024-11-06 | -50.38 |
| 2024-11-05 | -50.38 |
| 2024-11-04 | -52.51 |
| 2024-11-01 | -51.09 |
| 2024-10-31 | -51.09 |
| 2024-10-30 | -50.38 |
| 2024-10-29 | -50.38 |
| 2024-10-28 | -51.09 |
| 2024-10-25 | -50.38 |
| 2024-10-24 | -51.80 |
| 2024-10-23 | -50.38 |
| 2024-10-22 | -51.80 |
| 2024-10-21 | -50.38 |
| 2024-10-18 | -50.38 |
| 2024-10-17 | -52.51 |
| 2024-10-16 | -50.38 |
| 2024-10-15 | -53.22 |
| 2024-10-14 | -49.67 |
| 2024-10-10 | -49.67 |
| 2024-10-09 | -50.38 |
| 2024-10-08 | -48.25 |
| 2024-10-07 | -44.00 |
| 2024-10-04 | -48.25 |
| 2024-10-03 | -50.38 |
| 2024-10-02 | -48.96 |
| 2024-09-30 | -52.51 |
| 2024-09-27 | -56.76 |
| 2024-09-26 | -57.47 |
| 2024-09-25 | -58.18 |
| 2024-09-24 | -58.18 |
| 2024-09-23 | -59.60 |
| 2024-09-20 | -58.89 |
| 2024-09-19 | -59.60 |
| 2024-09-17 | -60.30 |
| 2024-09-16 | -60.30 |
| 2024-09-13 | -60.30 |
| 2024-09-12 | -60.30 |
| 2024-09-11 | -61.01 |
| 2024-09-10 | -61.01 |
| 2024-09-09 | -60.30 |
| 2024-09-05 | -59.60 |
| 2024-09-04 | -60.30 |
| 2024-09-03 | -59.60 |
| 2024-09-02 | -59.60 |
| 2024-08-30 | -56.05 |
| 2024-08-29 | -58.18 |
| 2024-08-28 | -58.18 |
| 2024-08-27 | -57.47 |
| 2024-08-26 | -57.47 |
| 2024-08-23 | -58.18 |
| 2024-08-22 | -57.47 |
| 2024-08-21 | -58.14 |
| 2024-08-20 | -56.12 |
| 2024-08-19 | -57.47 |
| 2024-08-16 | -57.47 |
| 2024-08-15 | -58.14 |
| 2024-08-14 | -58.14 |
| 2024-08-13 | -58.14 |
| 2024-08-12 | -57.47 |
| 2024-08-09 | -56.79 |
| 2024-08-08 | -56.79 |
| 2024-08-07 | -56.12 |
| 2024-08-06 | -55.44 |
| 2024-08-05 | -54.77 |
| 2024-08-02 | -53.42 |
| 2024-08-01 | -52.07 |
| 2024-07-31 | -51.39 |
| 2024-07-30 | -52.07 |
| 2024-07-29 | -52.07 |
| 2024-07-26 | -52.74 |
| 2024-07-25 | -52.07 |
| 2024-07-24 | -52.07 |
| 2024-07-23 | -53.42 |
| 2024-07-22 | -51.39 |
| 2024-07-19 | -52.74 |
| 2024-07-18 | -52.07 |
| 2024-07-17 | -51.39 |
| 2024-07-16 | -53.42 |
| 2024-07-15 | -53.42 |
| 2024-07-12 | -52.74 |
| 2024-07-11 | -52.74 |
| 2024-07-10 | -52.74 |
| 2024-07-09 | -52.74 |
| 2024-07-08 | -52.74 |
| 2024-07-05 | -52.07 |
| 2024-07-04 | -53.42 |
| 2024-07-03 | -50.04 |
| 2024-07-02 | -49.37 |
| 2024-06-28 | -45.99 |
| 2024-06-27 | -47.34 |
| 2024-06-26 | -43.97 |
| 2024-06-25 | -43.97 |
| 2024-06-24 | -43.97 |
| 2024-06-21 | -41.27 |
| 2024-06-20 | -41.27 |
| 2024-06-19 | -41.27 |
| 2024-06-18 | -41.94 |
| 2024-06-17 | -43.29 |
| 2024-06-14 | -43.29 |
| 2024-06-13 | -44.64 |
| 2024-06-12 | -44.64 |
| 2024-06-11 | -43.29 |
| 2024-06-07 | -41.27 |
| 2024-06-06 | -41.94 |
| 2024-06-05 | -43.29 |
| 2024-06-04 | -41.94 |
| 2024-06-03 | -41.27 |
| 2024-05-31 | -43.97 |
| 2024-05-30 | -43.29 |
| 2024-05-29 | -41.94 |
| 2024-05-28 | -41.27 |
| 2024-05-27 | -41.27 |
| 2024-05-24 | -38.57 |
| 2024-05-23 | -38.57 |
| 2024-05-22 | -37.89 |
| 2024-05-21 | -36.54 |
| 2024-05-20 | -35.87 |
| 2024-05-17 | -35.87 |
| 2024-05-16 | -37.89 |
| 2024-05-14 | -39.24 |
| 2024-05-13 | -39.24 |
| 2024-05-10 | -41.94 |
| 2024-05-09 | -42.62 |
| 2024-05-08 | -43.97 |
| 2024-05-07 | -43.97 |
| 2024-05-06 | -43.97 |
| 2024-05-03 | -43.97 |
| 2024-05-02 | -43.97 |
| 2024-04-30 | -43.97 |
| 2024-04-29 | -43.97 |
| 2024-04-26 | -44.64 |
| 2024-04-25 | -47.34 |
| 2024-04-24 | -46.67 |
| 2024-04-23 | -49.37 |
| 2024-04-22 | -50.04 |
| 2024-04-19 | -50.04 |
| 2024-04-18 | -49.37 |
| 2024-04-17 | -50.04 |
| 2024-04-16 | -50.72 |
| 2024-04-15 | -48.69 |
| 2024-04-12 | -45.99 |
| 2024-04-11 | -47.34 |
| 2024-04-10 | -46.67 |
| 2024-04-09 | -46.67 |
| 2024-04-08 | -48.02 |
| 2024-04-05 | -48.02 |
| 2024-04-03 | -48.02 |
| 2024-04-02 | -48.02 |
| 2024-03-28 | -47.34 |
| 2024-03-27 | -45.99 |
| 2024-03-26 | -47.34 |
| 2024-03-25 | -45.99 |
| 2024-03-22 | -46.67 |
| 2024-03-21 | -44.64 |
| 2024-03-20 | -44.64 |
| 2024-03-19 | -44.64 |
| 2024-03-18 | -43.29 |
| 2024-03-15 | -43.29 |
| 2024-03-14 | -43.29 |
| 2024-03-13 | -41.94 |
| 2024-03-12 | -43.29 |
| 2024-03-11 | -43.29 |
| 2024-03-08 | -41.94 |
| 2024-03-07 | -43.29 |
| 2024-03-06 | -41.94 |
| 2024-03-05 | -41.94 |
| 2024-03-04 | -42.62 |
| 2024-03-01 | -41.27 |
| 2024-02-29 | -40.59 |
| 2024-02-28 | -41.27 |
| 2024-02-27 | -40.59 |
| 2024-02-26 | -41.27 |
| 2024-02-23 | -41.27 |
| 2024-02-22 | -41.27 |
| 2024-02-21 | -40.59 |
| 2024-02-20 | -42.62 |
| 2024-02-19 | -44.64 |
| 2024-02-16 | -44.64 |
| 2024-02-15 | -45.99 |
| 2024-02-14 | -46.67 |
| 2024-02-09 | -45.32 |
| 2024-02-08 | -45.32 |
| 2024-02-07 | -46.67 |
| 2024-02-06 | -47.34 |
| 2024-02-05 | -47.34 |
| 2024-02-02 | -44.64 |
| 2024-02-01 | -45.99 |
| 2024-01-31 | -47.34 |
| 2024-01-30 | -45.99 |
| 2024-01-29 | -45.99 |
| 2024-01-26 | -45.99 |
| 2024-01-25 | -46.67 |
| 2024-01-24 | -46.67 |
| 2024-01-23 | -46.67 |
| 2024-01-22 | -47.34 |
| 2024-01-19 | -46.67 |
| 2024-01-18 | -46.67 |
| 2024-01-17 | -46.67 |
| 2024-01-16 | -44.64 |
| 2024-01-15 | -44.64 |
| 2024-01-12 | -45.32 |
| 2024-01-11 | -44.64 |
| 2024-01-10 | -44.64 |
| 2024-01-09 | -44.64 |
| 2024-01-08 | -45.99 |
| 2024-01-05 | -44.64 |
| 2024-01-04 | -45.32 |
| 2024-01-03 | -44.64 |
| 2024-01-02 | -44.64 |
| 2023-12-29 | -43.97 |
| 2023-12-28 | -45.32 |
| 2023-12-27 | -45.32 |
| 2023-12-22 | -45.32 |
| 2023-12-21 | -45.99 |
| 2023-12-20 | -45.99 |
| 2023-12-19 | -45.32 |
| 2023-12-18 | -43.29 |
| 2023-12-15 | -43.29 |
| 2023-12-14 | -43.97 |
| 2023-12-13 | -44.64 |
| 2023-12-12 | -44.64 |
| 2023-12-11 | -44.64 |
| 2023-12-08 | -43.29 |
| 2023-12-07 | -43.29 |
| 2023-12-06 | -43.29 |
| 2023-12-05 | -45.32 |
| 2023-12-04 | -39.24 |
| 2023-12-01 | -39.24 |
| 2023-11-30 | -39.92 |
| 2023-11-29 | -39.24 |
| 2023-11-28 | -39.92 |
| 2023-11-27 | -39.92 |
| 2023-11-24 | -39.92 |
| 2023-11-23 | -38.57 |
| 2023-11-22 | -38.57 |
| 2023-11-21 | -38.57 |
| 2023-11-20 | -38.57 |
| 2023-11-17 | -38.57 |
| 2023-11-16 | -37.89 |
| 2023-11-15 | -37.89 |
| 2023-11-14 | -37.89 |
| 2023-11-13 | -37.89 |
| 2023-11-10 | -37.89 |
| 2023-11-09 | -37.89 |
| 2023-11-08 | -37.89 |
| 2023-11-07 | -38.57 |
| 2023-11-06 | -38.57 |
| 2023-11-03 | -37.89 |
| 2023-11-02 | -39.24 |
| 2023-11-01 | -39.24 |
| 2023-10-31 | -39.24 |
| 2023-10-30 | -38.57 |
| 2023-10-27 | -38.57 |
| 2023-10-26 | -37.89 |
| 2023-10-25 | -37.22 |
| 2023-10-24 | -37.89 |
| 2023-10-20 | -37.22 |
| 2023-10-19 | -35.87 |
| 2023-10-18 | -35.19 |
| 2023-10-17 | -36.54 |
| 2023-10-16 | -37.89 |
| 2023-10-13 | -37.89 |
| 2023-10-12 | -37.89 |
| 2023-10-11 | -37.89 |
| 2023-10-10 | -37.89 |
| 2023-10-09 | -37.89 |
| 2023-10-06 | -39.92 |
| 2023-10-05 | -37.89 |
| 2023-10-04 | -40.59 |
| 2023-10-03 | -39.92 |
| 2023-09-29 | -38.57 |
| 2023-09-28 | -39.24 |
| 2023-09-27 | -39.24 |
| 2023-09-26 | -38.57 |
| 2023-09-25 | -38.57 |
| 2023-09-22 | -37.89 |
| 2023-09-21 | -37.89 |
| 2023-09-20 | -37.89 |
| 2023-09-19 | -38.57 |
| 2023-09-18 | -38.57 |
| 2023-09-15 | -38.57 |
| 2023-09-14 | -36.54 |
| 2023-09-13 | -37.22 |
| 2023-09-12 | -37.22 |
| 2023-09-11 | -37.22 |
| 2023-09-07 | -36.54 |
| 2023-09-06 | -34.52 |
| 2023-09-05 | -35.87 |
| 2023-09-04 | -33.84 |
| 2023-08-31 | -35.87 |
| 2023-08-30 | -35.87 |
| 2023-08-29 | -35.19 |
| 2023-08-28 | -35.19 |
| 2023-08-25 | -35.19 |
| 2023-08-24 | -35.19 |
| 2023-08-23 | -35.19 |
| 2023-08-22 | -34.52 |
| 2023-08-21 | -35.19 |
| 2023-08-18 | -34.52 |
| 2023-08-17 | -34.52 |
| 2023-08-16 | -33.17 |
| 2023-08-15 | -32.49 |
| 2023-08-14 | -32.49 |
| 2023-08-11 | -32.49 |
| 2023-08-10 | -29.79 |
| 2023-08-09 | -31.14 |
| 2023-08-08 | -31.14 |
| 2023-08-07 | -31.14 |
| 2023-08-04 | -29.79 |
| 2023-08-03 | -29.79 |
| 2023-08-02 | -33.17 |
| 2023-08-01 | -31.14 |
| 2023-07-31 | -31.14 |
| 2023-07-28 | -31.14 |
| 2023-07-27 | -32.49 |
| 2023-07-26 | -32.49 |
| 2023-07-25 | -33.17 |
| 2023-07-24 | -33.17 |
| 2023-07-21 | -33.84 |
| 2023-07-20 | -33.84 |
| 2023-07-19 | -33.84 |
| 2023-07-18 | -33.17 |
| 2023-07-14 | -33.17 |
| 2023-07-13 | -33.17 |
| 2023-07-12 | -33.17 |
| 2023-07-11 | -33.17 |
| 2023-07-10 | -32.49 |
| 2023-07-07 | -32.49 |
| 2023-07-06 | -32.49 |
| 2023-07-05 | -32.49 |
| 2023-07-04 | -31.14 |
| 2023-07-03 | -31.14 |
| 2023-06-30 | -31.14 |
| 2023-06-29 | -29.79 |
| 2023-06-28 | -29.79 |
| 2023-06-27 | -31.14 |
| 2023-06-26 | -32.49 |
| 2023-06-23 | -29.79 |
| 2023-06-21 | -29.79 |
| 2023-06-20 | -29.79 |
| 2023-06-19 | -27.09 |
| 2023-06-16 | -25.74 |
| 2023-06-15 | -28.44 |
| 2023-06-14 | -28.44 |
| 2023-06-13 | -28.44 |
| 2023-06-12 | -28.44 |
| 2023-06-09 | -28.44 |
| 2023-06-08 | -28.44 |
| 2023-06-07 | -27.09 |
| 2023-06-06 | -27.09 |
| 2023-06-05 | -28.44 |
| 2023-06-02 | -28.44 |
| 2023-06-01 | -29.79 |
| 2023-05-31 | -29.79 |
| 2023-05-30 | -27.09 |
| 2023-05-29 | -27.09 |
| 2023-05-25 | -27.09 |
| 2023-05-24 | -25.74 |
| 2023-05-23 | -24.39 |
| 2023-05-22 | -24.39 |
| 2023-05-19 | -24.39 |
| 2023-05-18 | -23.04 |
| 2023-05-17 | -24.39 |
| 2023-05-16 | -24.39 |
| 2023-05-15 | -24.39 |
| 2023-05-12 | -24.39 |
| 2023-05-11 | -24.39 |
| 2023-05-10 | -21.69 |
| 2023-05-09 | -21.69 |
| 2023-05-08 | -21.69 |
| 2023-05-05 | -21.69 |
| 2023-05-04 | -21.69 |
| 2023-05-03 | -20.34 |
| 2023-05-02 | -21.69 |
| 2023-04-28 | -20.34 |
| 2023-04-27 | -20.34 |
| 2023-04-26 | -21.69 |
| 2023-04-25 | -23.04 |
| 2023-04-24 | -23.04 |
| 2023-04-21 | -23.04 |
| 2023-04-20 | -23.04 |
| 2023-04-19 | -23.04 |
| 2023-04-18 | -23.04 |
| 2023-04-17 | -23.04 |
| 2023-04-14 | -23.04 |
| 2023-04-13 | -23.04 |
| 2023-04-12 | -23.04 |
| 2023-04-11 | -24.39 |
| 2023-04-06 | -23.04 |
| 2023-04-04 | -23.04 |
| 2023-04-03 | -21.69 |
| 2023-03-31 | -23.04 |
| 2023-03-30 | -23.04 |
| 2023-03-29 | -23.04 |
| 2023-03-28 | -23.04 |
| 2023-03-27 | -23.04 |
| 2023-03-24 | -20.34 |
| 2023-03-23 | -21.69 |
| 2023-03-22 | -23.04 |
| 2023-03-21 | -24.39 |
| 2023-03-20 | -23.04 |
| 2023-03-17 | -23.04 |
| 2023-03-16 | -21.69 |
| 2023-03-15 | -20.34 |
| 2023-03-14 | -21.69 |
| 2023-03-13 | -18.99 |
| 2023-03-10 | -21.69 |
| 2023-03-09 | -16.29 |
| 2023-03-08 | -16.29 |
| 2023-03-07 | -16.29 |
| 2023-03-06 | -14.94 |
| 2023-03-03 | -17.64 |
| 2023-03-02 | -16.29 |
| 2023-03-01 | -16.29 |
| 2023-02-28 | -17.64 |
| 2023-02-27 | -18.99 |
| 2023-02-24 | -17.64 |
| 2023-02-23 | -16.29 |
| 2023-02-22 | -14.94 |
| 2023-02-21 | -16.29 |
| 2023-02-20 | -16.29 |
| 2023-02-17 | -14.94 |
| 2023-02-16 | -14.94 |
| 2023-02-15 | -17.64 |
| 2023-02-14 | -16.29 |
| 2023-02-13 | -14.94 |
| 2023-02-10 | -16.29 |
| 2023-02-09 | -16.29 |
| 2023-02-08 | -14.94 |
| 2023-02-07 | -14.94 |
| 2023-02-06 | -13.59 |
| 2023-02-03 | -13.59 |
| 2023-02-02 | -14.94 |
| 2023-02-01 | -14.94 |
| 2023-01-31 | -13.59 |
| 2023-01-30 | -13.59 |
| 2023-01-27 | -10.89 |
| 2023-01-26 | -10.89 |
| 2023-01-20 | -9.54 |
| 2023-01-19 | -12.24 |
| 2023-01-18 | -9.54 |
| 2023-01-17 | -9.54 |
| 2023-01-16 | -8.19 |
| 2023-01-13 | -10.89 |
| 2023-01-12 | -10.89 |
| 2023-01-11 | -12.24 |
| 2023-01-10 | -9.54 |
| 2023-01-09 | -9.54 |
| 2023-01-06 | -13.59 |
| 2023-01-05 | -14.94 |
| 2023-01-04 | -18.99 |
| 2023-01-03 | -18.99 |
| 2022-12-30 | -20.34 |
| 2022-12-29 | -24.39 |
| 2022-12-28 | -21.69 |
| 2022-12-23 | -25.74 |
| 2022-12-22 | -27.09 |
| 2022-12-21 | -28.44 |
| 2022-12-20 | -27.09 |
| 2022-12-19 | -25.74 |
| 2022-12-16 | -23.04 |
| 2022-12-15 | -23.04 |
| 2022-12-14 | -23.04 |
| 2022-12-13 | -24.39 |
| 2022-12-12 | -25.74 |
| 2022-12-09 | -23.04 |
| 2022-12-08 | -25.74 |
| 2022-12-07 | -31.14 |
| 2022-12-06 | -32.49 |
| 2022-12-05 | -33.84 |
| 2022-12-02 | -37.89 |
| 2022-12-01 | -37.89 |
| 2022-11-30 | -39.92 |
| 2022-11-29 | -36.54 |
| 2022-11-28 | -40.59 |
| 2022-11-25 | -37.22 |
| 2022-11-24 | -33.84 |
| 2022-11-23 | -35.19 |
| 2022-11-22 | -38.57 |
| 2022-11-21 | -38.57 |
| 2022-11-18 | -37.89 |
| 2022-11-17 | -37.22 |
| 2022-11-16 | -35.19 |
| 2022-11-15 | -34.52 |
| 2022-11-14 | -36.54 |
| 2022-11-11 | -39.24 |
| 2022-11-10 | -41.27 |
| 2022-11-09 | -41.27 |
| 2022-11-08 | -41.27 |
| 2022-11-07 | -40.59 |
| 2022-11-04 | -40.59 |
| 2022-11-03 | -40.59 |
| 2022-11-02 | -39.92 |
| 2022-11-01 | -39.24 |
| 2022-10-31 | -41.27 |
| 2022-10-28 | -39.24 |
| 2022-10-27 | -36.54 |
| 2022-10-26 | -35.19 |
| 2022-10-25 | -33.84 |
| 2022-10-24 | -33.84 |
| 2022-10-21 | -33.84 |
| 2022-10-20 | -34.52 |
| 2022-10-19 | -35.19 |
| 2022-10-18 | -35.87 |
| 2022-10-17 | -35.87 |
| 2022-10-14 | -35.87 |
| 2022-10-13 | -35.87 |
| 2022-10-12 | -36.54 |
| 2022-10-11 | -34.52 |
| 2022-10-10 | -32.49 |
| 2022-10-07 | -28.44 |
| 2022-10-06 | -27.09 |
| 2022-10-05 | -32.49 |
| 2022-10-03 | -33.17 |
| 2022-09-30 | -33.17 |
| 2022-09-29 | -35.19 |
| 2022-09-28 | -35.19 |
| 2022-09-27 | -33.84 |
| 2022-09-26 | -34.52 |
| 2022-09-23 | -35.19 |
| 2022-09-22 | -32.49 |
| 2022-09-21 | -32.49 |
| 2022-09-20 | -31.14 |
| 2022-09-19 | -29.79 |
| 2022-09-16 | -28.44 |
| 2022-09-15 | -28.44 |
| 2022-09-14 | -28.44 |
| 2022-09-13 | -31.14 |
| 2022-09-09 | -33.84 |
| 2022-09-08 | -33.84 |
| 2022-09-07 | -32.49 |
| 2022-09-06 | -35.19 |
| 2022-09-05 | -35.19 |
| 2022-09-02 | -36.54 |
| 2022-09-01 | -37.22 |
| 2022-08-31 | -39.24 |
| 2022-08-30 | -39.24 |
| 2022-08-29 | -39.24 |
| 2022-08-26 | -39.24 |
| 2022-08-25 | -40.59 |
| 2022-08-24 | -40.59 |
| 2022-08-23 | -40.59 |
| 2022-08-22 | -38.57 |
| 2022-08-19 | -37.89 |
| 2022-08-18 | -37.89 |
| 2022-08-17 | -37.89 |
| 2022-08-16 | -37.89 |
| 2022-08-15 | -37.89 |
| 2022-08-12 | -37.22 |
| 2022-08-11 | -36.54 |
| 2022-08-10 | -37.22 |
| 2022-08-09 | -37.22 |
| 2022-08-08 | -37.22 |
| 2022-08-05 | -37.22 |
| 2022-08-04 | -38.57 |
| 2022-08-03 | -36.54 |
| 2022-08-02 | -37.89 |
| 2022-08-01 | -35.87 |
| 2022-07-29 | -35.19 |
| 2022-07-28 | -35.19 |
| 2022-07-27 | -35.19 |
| 2022-07-26 | -35.19 |
| 2022-07-25 | -35.19 |
| 2022-07-22 | -35.19 |
| 2022-07-21 | -35.19 |
| 2022-07-20 | -35.19 |
| 2022-07-19 | -35.19 |
| 2022-07-18 | -35.19 |
| 2022-07-15 | -35.19 |
| 2022-07-14 | -35.19 |
| 2022-07-13 | -35.19 |
| 2022-07-12 | -35.19 |
| 2022-07-11 | -34.52 |
| 2022-07-08 | -32.49 |
| 2022-07-07 | -32.49 |
| 2022-07-06 | -31.14 |
| 2022-07-05 | -31.14 |
| 2022-07-04 | -31.14 |
| 2022-06-30 | -28.44 |
| 2022-06-29 | -28.44 |
| 2022-06-28 | -31.14 |
| 2022-06-27 | -27.09 |
| 2022-06-24 | -27.09 |
| 2022-06-23 | -27.09 |
| 2022-06-22 | -27.09 |
| 2022-06-21 | -25.74 |
| 2022-06-20 | -25.74 |
| 2022-06-17 | -27.09 |
| 2022-06-16 | -24.39 |
| 2022-06-15 | -24.39 |
| 2022-06-14 | -23.04 |
| 2022-06-13 | -23.04 |
| 2022-06-10 | -23.04 |
| 2022-06-09 | -23.04 |
| 2022-06-08 | -23.04 |
| 2022-06-07 | -21.69 |
| 2022-06-06 | -23.04 |
| 2022-06-02 | -18.99 |
| 2022-06-01 | -18.99 |
| 2022-05-31 | -14.94 |
| 2022-05-30 | -21.69 |
| 2022-05-27 | -21.69 |
| 2022-05-26 | -23.04 |
| 2022-05-25 | -23.04 |
| 2022-05-24 | -21.69 |
| 2022-05-23 | -18.99 |
| 2022-05-20 | -18.99 |
| 2022-05-19 | -18.99 |
| 2022-05-18 | -18.99 |
| 2022-05-17 | -20.34 |
| 2022-05-16 | -20.34 |
| 2022-05-13 | -20.34 |
| 2022-05-12 | -20.34 |
| 2022-05-11 | -20.34 |
| 2022-05-10 | -23.04 |
| 2022-05-06 | -18.99 |
| 2022-05-05 | -16.29 |
| 2022-05-04 | -14.94 |
| 2022-05-03 | -14.94 |
| 2022-04-29 | -14.94 |
| 2022-04-28 | -14.94 |
| 2022-04-27 | -13.59 |
| 2022-04-26 | -13.59 |
| 2022-04-25 | -16.29 |
| 2022-04-22 | -12.24 |
| 2022-04-21 | -10.89 |
| 2022-04-20 | -10.89 |
| 2022-04-19 | -10.89 |
| 2022-04-14 | -9.54 |
| 2022-04-13 | -12.24 |
| 2022-04-12 | -12.24 |
| 2022-04-11 | -12.24 |
| 2022-04-08 | -10.89 |
| 2022-04-07 | -9.54 |
| 2022-04-06 | -9.54 |
| 2022-04-04 | -6.84 |
| 2022-04-01 | -6.84 |
| 2022-03-31 | -6.84 |
| 2022-03-30 | -5.49 |
| 2022-03-29 | -5.49 |
| 2022-03-28 | -2.79 |
| 2022-03-25 | -1.44 |
| 2022-03-24 | -1.44 |
| 2022-03-23 | -2.79 |
| 2022-03-22 | 1.26 |
| 2022-03-21 | -2.79 |
| 2022-03-18 | -2.79 |
| 2022-03-17 | -2.79 |
| 2022-03-16 | -6.84 |
| 2022-03-15 | -9.54 |
| 2022-03-14 | -4.14 |
| 2022-03-11 | 3.96 |
| 2022-03-10 | 3.96 |
| 2022-03-09 | 3.96 |
| 2022-03-08 | 3.96 |
| 2022-03-07 | 6.66 |
| 2022-03-04 | 6.66 |
| 2022-03-03 | 8.01 |
| 2022-03-02 | 8.01 |
| 2022-03-01 | 9.36 |
| 2022-02-28 | 9.36 |
| 2022-02-25 | 9.36 |
| 2022-02-24 | 9.36 |
| 2022-02-23 | 10.71 |
| 2022-02-22 | 9.36 |
| 2022-02-21 | 12.06 |
| 2022-02-18 | 13.41 |
| 2022-02-17 | 14.76 |
| 2022-02-16 | 10.71 |
| 2022-02-15 | 9.36 |
| 2022-02-14 | 8.01 |
| 2022-02-11 | 9.36 |
| 2022-02-10 | 8.01 |
| 2022-02-09 | 9.36 |
| 2022-02-08 | 10.71 |
| 2022-02-07 | 9.36 |
| 2022-02-04 | 8.01 |
| 2022-01-31 | 8.01 |
| 2022-01-28 | 6.66 |
| 2022-01-27 | 10.71 |
| 2022-01-26 | 13.41 |
| 2022-01-25 | 6.66 |
| 2022-01-24 | 9.36 |
| 2022-01-21 | 6.66 |
| 2022-01-20 | 8.01 |
| 2022-01-19 | 8.01 |
| 2022-01-18 | 9.36 |
| 2022-01-17 | 13.41 |
| 2022-01-14 | 12.06 |
| 2022-01-13 | 10.71 |
| 2022-01-12 | 10.71 |
| 2022-01-11 | 10.71 |
| 2022-01-10 | 10.71 |
| 2022-01-07 | 10.71 |
| 2022-01-06 | 9.36 |
| 2022-01-05 | 8.01 |
| 2022-01-04 | 12.06 |
| 2022-01-03 | 12.06 |
| 2021-12-31 | 13.41 |
| 2021-12-30 | 9.36 |
| 2021-12-29 | 8.01 |
| 2021-12-28 | 9.36 |
| 2021-12-24 | 12.06 |
| 2021-12-23 | 10.71 |
| 2021-12-22 | 12.06 |
| 2021-12-21 | 12.06 |
| 2021-12-20 | 9.36 |
| 2021-12-17 | 13.41 |
| 2021-12-16 | 13.41 |
| 2021-12-15 | 13.41 |
| 2021-12-14 | 13.41 |
| 2021-12-13 | 14.76 |
| 2021-12-10 | 14.76 |
| 2021-12-09 | 17.47 |
| 2021-12-08 | 18.14 |
| 2021-12-07 | 20.79 |
| 2021-12-06 | 16.81 |
| 2021-12-03 | 15.49 |
| 2021-12-02 | 15.49 |
| 2021-12-01 | 18.14 |
| 2021-11-30 | 18.14 |
| 2021-11-29 | 22.12 |
| 2021-11-26 | 26.10 |
| 2021-11-25 | 24.78 |
| 2021-11-24 | 24.78 |
| 2021-11-23 | 26.10 |
| 2021-11-22 | 23.45 |
| 2021-11-19 | 20.79 |
| 2021-11-18 | 20.79 |
| 2021-11-17 | 20.79 |
| 2021-11-16 | 22.12 |
| 2021-11-15 | 23.45 |
| 2021-11-12 | 24.78 |
| 2021-11-11 | 23.45 |
| 2021-11-10 | 24.78 |
| 2021-11-09 | 24.78 |
| 2021-11-08 | 24.78 |
| 2021-11-05 | 23.45 |
| 2021-11-04 | 24.78 |
| 2021-11-03 | 23.45 |
| 2021-11-02 | 24.78 |
| 2021-11-01 | 23.45 |
| 2021-10-29 | 23.45 |
| 2021-10-28 | 22.12 |
| 2021-10-27 | 22.12 |
| 2021-10-26 | 24.78 |
| 2021-10-25 | 23.45 |
| 2021-10-22 | 19.47 |
| 2021-10-21 | 15.49 |
| 2021-10-20 | 15.49 |
| 2021-10-19 | 15.49 |
| 2021-10-18 | 15.49 |
| 2021-10-15 | 15.49 |
| 2021-10-12 | 14.16 |
| 2021-10-11 | 15.49 |
| 2021-10-08 | 14.16 |
| 2021-10-07 | 16.81 |
| 2021-10-06 | 11.50 |
| 2021-10-05 | 12.83 |
| 2021-10-04 | 11.50 |
| 2021-09-30 | 14.16 |
| 2021-09-29 | 16.81 |
| 2021-09-28 | 15.49 |
| 2021-09-27 | 18.14 |
| 2021-09-24 | 18.14 |
| 2021-09-23 | 16.81 |
| 2021-09-21 | 14.16 |
| 2021-09-20 | 15.49 |
| 2021-09-17 | 20.79 |
| 2021-09-16 | 20.79 |
| 2021-09-15 | 22.12 |
| 2021-09-14 | 28.76 |
| 2021-09-13 | 28.76 |
| 2021-09-10 | 28.76 |
| 2021-09-09 | 28.76 |
| 2021-09-08 | 28.76 |
| 2021-09-07 | 30.09 |
| 2021-09-06 | 30.09 |
| 2021-09-03 | 27.43 |
| 2021-09-02 | 30.09 |
| 2021-09-01 | 26.10 |
| 2021-08-31 | 26.10 |
| 2021-08-30 | 28.76 |
| 2021-08-27 | 30.09 |
| 2021-08-26 | 28.76 |
| 2021-08-25 | 28.10 |
| 2021-08-24 | 28.10 |
| 2021-08-23 | 28.10 |
| 2021-08-20 | 24.17 |
| 2021-08-19 | 24.17 |
| 2021-08-18 | 25.48 |
| 2021-08-17 | 25.48 |
| 2021-08-16 | 26.79 |
| 2021-08-13 | 26.79 |
| 2021-08-12 | 26.79 |
| 2021-08-11 | 26.79 |
| 2021-08-10 | 26.79 |
| 2021-08-09 | 28.10 |
| 2021-08-06 | 28.10 |
| 2021-08-05 | 28.10 |
| 2021-08-04 | 30.71 |
| 2021-08-03 | 28.10 |
| 2021-08-02 | 29.40 |
| 2021-07-30 | 29.40 |
| 2021-07-29 | 30.71 |
| 2021-07-28 | 30.71 |
| 2021-07-27 | 30.71 |
| 2021-07-26 | 33.32 |
| 2021-07-23 | 35.94 |
| 2021-07-22 | 37.25 |
| 2021-07-21 | 35.94 |
| 2021-07-20 | 37.25 |
| 2021-07-19 | 38.55 |
| 2021-07-16 | 41.17 |
| 2021-07-15 | 39.86 |
| 2021-07-14 | 39.86 |
| 2021-07-13 | 45.09 |
| 2021-07-12 | 45.09 |
| 2021-07-09 | 46.40 |
| 2021-07-08 | 41.17 |
| 2021-07-07 | 43.78 |
| 2021-07-06 | 46.40 |
| 2021-07-05 | 47.70 |
| 2021-07-02 | 47.70 |
| 2021-06-30 | 47.70 |
| 2021-06-29 | 46.40 |
| 2021-06-28 | 49.01 |
| 2021-06-25 | 49.01 |
| 2021-06-24 | 49.01 |
| 2021-06-23 | 50.32 |
| 2021-06-22 | 51.62 |
| 2021-06-21 | 50.32 |
| 2021-06-18 | 49.01 |
| 2021-06-17 | 47.70 |
| 2021-06-16 | 49.01 |
| 2021-06-15 | 46.40 |
| 2021-06-11 | 47.70 |
| 2021-06-10 | 49.01 |
| 2021-06-09 | 49.01 |
| 2021-06-08 | 47.70 |
| 2021-06-07 | 49.01 |
| 2021-06-04 | 50.32 |
| 2021-06-03 | 49.06 |
| 2021-06-02 | 49.06 |
| 2021-06-01 | 45.31 |
| 2021-05-31 | 45.31 |
| 2021-05-28 | 44.05 |
| 2021-05-27 | 42.80 |
| 2021-05-26 | 46.56 |
| 2021-05-25 | 46.56 |
| 2021-05-24 | 46.56 |
| 2021-05-21 | 49.06 |
| 2021-05-20 | 49.06 |
| 2021-05-18 | 49.06 |
| 2021-05-17 | 47.81 |
| 2021-05-14 | 47.81 |
| 2021-05-13 | 47.81 |
| 2021-05-12 | 47.81 |
| 2021-05-11 | 47.81 |
| 2021-05-10 | 47.81 |
| 2021-05-07 | 50.32 |
| 2021-05-06 | 50.32 |
| 2021-05-05 | 51.57 |
| 2021-05-04 | 51.57 |
| 2021-05-03 | 54.07 |
| 2021-04-30 | 54.07 |
| 2021-04-29 | 54.07 |
| 2021-04-28 | 50.32 |
| 2021-04-27 | 54.07 |
| 2021-04-26 | 55.33 |
| 2021-04-23 | 51.57 |
| 2021-04-22 | 60.34 |
| 2021-04-21 | 60.34 |
| 2021-04-20 | 59.08 |
| 2021-04-19 | 59.08 |
| 2021-04-16 | 59.08 |
| 2021-04-15 | 55.33 |
| 2021-04-14 | 52.82 |
| 2021-04-13 | 47.81 |
| 2021-04-12 | 46.56 |
| 2021-04-09 | 46.56 |
| 2021-04-08 | 44.05 |
| 2021-04-07 | 41.55 |
| 2021-04-01 | 39.04 |
| 2021-03-31 | 32.78 |
| 2021-03-30 | 35.28 |
| 2021-03-29 | 35.28 |
| 2021-03-26 | 44.05 |
| 2021-03-25 | 41.55 |
| 2021-03-24 | 40.30 |
| 2021-03-23 | 41.55 |
| 2021-03-22 | 39.04 |
| 2021-03-19 | 40.30 |
| 2021-03-18 | 42.80 |
| 2021-03-17 | 45.31 |
| 2021-03-16 | 49.06 |
| 2021-03-15 | 52.82 |
| 2021-03-12 | 49.06 |
| 2021-03-11 | 52.82 |
| 2021-03-10 | 50.32 |
| 2021-03-09 | 49.06 |
| 2021-03-08 | 49.06 |
| 2021-03-05 | 50.32 |
| 2021-03-04 | 54.07 |
| 2021-03-03 | 59.08 |
| 2021-03-02 | 59.08 |
| 2021-03-01 | 57.83 |
| 2021-02-26 | 57.83 |
| 2021-02-25 | 61.59 |
| 2021-02-24 | 59.08 |
| 2021-02-23 | 62.84 |
| 2021-02-22 | 57.83 |
| 2021-02-19 | 54.07 |
| 2021-02-18 | 57.83 |
| 2021-02-17 | 59.08 |
| 2021-02-16 | 47.81 |
| 2021-02-11 | 47.81 |
| 2021-02-10 | 47.81 |
| 2021-02-09 | 47.81 |
| 2021-02-08 | 50.32 |
| 2021-02-05 | 45.31 |
| 2021-02-04 | 45.31 |
| 2021-02-03 | 45.31 |
| 2021-02-02 | 47.81 |
| 2021-02-01 | 50.32 |
| 2021-01-29 | 49.06 |
| 2021-01-28 | 45.31 |
| 2021-01-27 | 46.56 |
| 2021-01-26 | 50.32 |
| 2021-01-25 | 46.56 |
| 2021-01-22 | 42.80 |
| 2021-01-21 | 41.55 |
| 2021-01-20 | 37.79 |
| 2021-01-19 | 34.03 |
| 2021-01-18 | 31.53 |
| 2021-01-15 | 30.27 |
| 2021-01-14 | 29.02 |
| 2021-01-13 | 27.77 |
| 2021-01-12 | 25.26 |
| 2021-01-11 | 27.77 |
| 2021-01-08 | 30.27 |
| 2021-01-07 | 30.27 |
| 2021-01-06 | 32.78 |
| 2021-01-05 | 30.27 |
| 2021-01-04 | 32.78 |
| 2020-12-31 | 32.78 |
| 2020-12-30 | 32.78 |
| 2020-12-29 | 34.03 |
| 2020-12-28 | 34.03 |
| 2020-12-24 | 34.03 |
| 2020-12-23 | 32.78 |
| 2020-12-22 | 35.28 |
| 2020-12-21 | 37.79 |
| 2020-12-18 | 37.79 |
| 2020-12-17 | 37.79 |
| 2020-12-16 | 37.79 |
| 2020-12-15 | 39.04 |
| 2020-12-14 | 39.04 |
| 2020-12-11 | 40.30 |
| 2020-12-10 | 41.55 |
| 2020-12-09 | 42.80 |
| 2020-12-08 | 41.55 |
| 2020-12-07 | 40.92 |
| 2020-12-04 | 40.92 |
| 2020-12-03 | 39.69 |
| 2020-12-02 | 38.45 |
| 2020-12-01 | 39.69 |
| 2020-11-30 | 38.45 |
| 2020-11-27 | 38.45 |
| 2020-11-26 | 37.21 |
| 2020-11-25 | 37.21 |
| 2020-11-24 | 35.98 |
| 2020-11-23 | 35.98 |
| 2020-11-20 | 37.21 |
| 2020-11-19 | 34.74 |
| 2020-11-18 | 35.98 |
| 2020-11-17 | 35.98 |
| 2020-11-16 | 32.27 |
| 2020-11-13 | 33.50 |
| 2020-11-12 | 32.27 |
| 2020-11-11 | 33.50 |
| 2020-11-10 | 33.50 |
| 2020-11-09 | 28.56 |
| 2020-11-06 | 28.56 |
| 2020-11-05 | 26.09 |
| 2020-11-04 | 23.62 |
| 2020-11-03 | 23.62 |
| 2020-11-02 | 23.62 |
| 2020-10-30 | 26.09 |
| 2020-10-29 | 27.32 |
| 2020-10-28 | 27.32 |
| 2020-10-27 | 28.56 |
| 2020-10-23 | 32.27 |
| 2020-10-22 | 29.80 |
| 2020-10-21 | 27.32 |
| 2020-10-20 | 27.32 |
| 2020-10-19 | 33.50 |
| 2020-10-16 | 33.50 |
| 2020-10-15 | 34.74 |
| 2020-10-14 | 35.98 |
| 2020-10-12 | 37.21 |
| 2020-10-09 | 38.45 |
| 2020-10-08 | 39.69 |
| 2020-10-07 | 38.45 |
| 2020-10-06 | 37.21 |
| 2020-10-05 | 34.74 |
| 2020-09-30 | 40.92 |
| 2020-09-29 | 42.16 |
| 2020-09-28 | 43.39 |
| 2020-09-25 | 43.39 |
| 2020-09-24 | 43.39 |
| 2020-09-23 | 45.87 |
| 2020-09-22 | 45.87 |
| 2020-09-21 | 45.87 |
| 2020-09-18 | 47.10 |
| 2020-09-17 | 45.87 |
| 2020-09-16 | 47.10 |
| 2020-09-15 | 47.10 |
| 2020-09-14 | 47.10 |
| 2020-09-11 | 45.87 |
| 2020-09-10 | 45.87 |
| 2020-09-09 | 43.39 |
| 2020-09-08 | 44.63 |
| 2020-09-07 | 45.87 |
| 2020-09-04 | 45.87 |
| 2020-09-03 | 49.57 |
| 2020-09-02 | 45.87 |
| 2020-09-01 | 44.63 |
| 2020-08-31 | 40.92 |
| 2020-08-28 | 43.39 |
| 2020-08-27 | 45.87 |
| 2020-08-26 | 48.34 |
| 2020-08-25 | 50.81 |
| 2020-08-24 | 47.10 |
| 2020-08-21 | 44.69 |
| 2020-08-20 | 39.87 |
| 2020-08-19 | 38.66 |
| 2020-08-18 | 41.07 |
| 2020-08-17 | 39.87 |
| 2020-08-14 | 35.04 |
| 2020-08-13 | 35.04 |
| 2020-08-12 | 37.46 |
| 2020-08-11 | 32.63 |
| 2020-08-10 | 32.63 |
| 2020-08-07 | 30.22 |
| 2020-08-06 | 30.22 |
| 2020-08-05 | 29.02 |
| 2020-08-04 | 32.63 |
| 2020-08-03 | 32.63 |
| 2020-07-31 | 32.63 |
| 2020-07-30 | 29.02 |
| 2020-07-29 | 30.22 |
| 2020-07-28 | 27.81 |
| 2020-07-27 | 27.81 |
| 2020-07-24 | 27.81 |
| 2020-07-23 | 29.02 |
| 2020-07-22 | 26.60 |
| 2020-07-21 | 27.81 |
| 2020-07-20 | 27.81 |
| 2020-07-17 | 27.81 |
| 2020-07-16 | 26.60 |
| 2020-07-15 | 27.81 |
| 2020-07-14 | 30.22 |
| 2020-07-13 | 24.19 |
| 2020-07-10 | 26.60 |
| 2020-07-09 | 27.81 |
| 2020-07-08 | 27.81 |
| 2020-07-07 | 26.60 |
| 2020-07-06 | 30.22 |
| 2020-07-03 | 22.99 |
| 2020-07-02 | 24.19 |
| 2020-06-30 | 25.40 |
| 2020-06-29 | 25.40 |
| 2020-06-26 | 29.02 |
| 2020-06-24 | 32.63 |
| 2020-06-23 | 32.63 |
| 2020-06-22 | 32.63 |
| 2020-06-19 | 30.22 |
| 2020-06-18 | 32.63 |
| 2020-06-17 | 30.22 |
| 2020-06-16 | 30.22 |
| 2020-06-15 | 27.81 |
| 2020-06-12 | 27.81 |
| 2020-06-11 | 27.81 |
| 2020-06-10 | 30.22 |
| 2020-06-09 | 32.63 |
| 2020-06-08 | 30.22 |
| 2020-06-05 | 30.22 |
| 2020-06-04 | 25.40 |
| 2020-06-03 | 27.81 |
| 2020-06-02 | 21.78 |
| 2020-06-01 | 20.58 |
| 2020-05-29 | 20.58 |
| 2020-05-28 | 21.78 |
| 2020-05-27 | 22.99 |
| 2020-05-26 | 22.99 |
| 2020-05-25 | 22.99 |
| 2020-05-22 | 22.99 |
| 2020-05-21 | 25.40 |
| 2020-05-20 | 26.60 |
| 2020-05-19 | 22.99 |
| 2020-05-18 | 26.60 |
| 2020-05-15 | 27.81 |
| 2020-05-14 | 27.81 |
| 2020-05-13 | 35.04 |
| 2020-05-12 | 32.63 |
| 2020-05-11 | 35.04 |
| 2020-05-08 | 35.04 |
| 2020-05-07 | 33.84 |
| 2020-05-06 | 35.04 |
| 2020-05-05 | 35.04 |
| 2020-05-04 | 35.04 |
| 2020-04-29 | 38.66 |
| 2020-04-28 | 38.66 |
| 2020-04-27 | 39.87 |
| 2020-04-24 | 39.87 |
| 2020-04-23 | 36.25 |
| 2020-04-22 | 38.66 |
| 2020-04-21 | 36.25 |
| 2020-04-20 | 39.87 |
| 2020-04-17 | 39.87 |
| 2020-04-16 | 35.04 |
| 2020-04-15 | 35.04 |
| 2020-04-14 | 36.25 |
| 2020-04-09 | 35.04 |
| 2020-04-08 | 35.04 |
| 2020-04-07 | 32.63 |
| 2020-04-06 | 31.43 |
| 2020-04-03 | 26.60 |
| 2020-04-02 | 29.02 |
| 2020-04-01 | 33.84 |
| 2020-03-31 | 30.22 |
| 2020-03-30 | 38.66 |
| 2020-03-27 | 39.87 |
| 2020-03-26 | 42.28 |
| 2020-03-25 | 38.66 |
| 2020-03-24 | 33.84 |
| 2020-03-23 | 22.99 |
| 2020-03-20 | 25.40 |
| 2020-03-19 | 16.96 |
| 2020-03-18 | 31.43 |
| 2020-03-17 | 44.69 |
| 2020-03-16 | 45.90 |
| 2020-03-13 | 48.31 |
| 2020-03-12 | 51.93 |
| 2020-03-11 | 54.34 |
| 2020-03-10 | 55.54 |
| 2020-03-09 | 49.51 |
| 2020-03-06 | 61.57 |
| 2020-03-05 | 62.78 |
| 2020-03-04 | 57.95 |
| 2020-03-03 | 57.95 |
| 2020-03-02 | 57.95 |
| 2020-02-28 | 56.75 |
| 2020-02-27 | 56.75 |
| 2020-02-26 | 56.75 |
| 2020-02-25 | 62.78 |
| 2020-02-24 | 62.78 |
| 2020-02-21 | 65.19 |
| 2020-02-20 | 67.60 |
| 2020-02-19 | 67.60 |
| 2020-02-18 | 68.81 |
| 2020-02-17 | 67.60 |
| 2020-02-14 | 70.01 |
| 2020-02-13 | 68.81 |
| 2020-02-12 | 70.01 |
| 2020-02-11 | 70.01 |
| 2020-02-10 | 68.81 |
| 2020-02-07 | 68.81 |
| 2020-02-06 | 67.60 |
| 2020-02-05 | 65.19 |
| 2020-02-04 | 63.98 |
| 2020-02-03 | 65.19 |
| 2020-01-31 | 67.60 |
| 2020-01-30 | 68.81 |
| 2020-01-29 | 68.81 |
| 2020-01-24 | 74.83 |
| 2020-01-23 | 77.25 |
| 2020-01-22 | 83.28 |
| 2020-01-21 | 83.28 |
| 2020-01-20 | 83.28 |
| 2020-01-17 | 83.28 |
| 2020-01-16 | 82.07 |
| 2020-01-15 | 83.28 |
| 2020-01-14 | 83.28 |
| 2020-01-13 | 83.28 |
| 2020-01-10 | 82.07 |
| 2020-01-09 | 83.28 |
| 2020-01-08 | 85.69 |
| 2020-01-07 | 85.69 |
| 2020-01-06 | 88.10 |
| 2020-01-03 | 86.89 |
| 2020-01-02 | 88.10 |
| 2019-12-31 | 85.69 |
| 2019-12-30 | 85.69 |
| 2019-12-27 | 85.69 |
| 2019-12-24 | 89.30 |
| 2019-12-23 | 89.30 |
| 2019-12-20 | 86.89 |
| 2019-12-19 | 89.30 |
| 2019-12-18 | 89.30 |
| 2019-12-17 | 86.89 |
| 2019-12-16 | 89.30 |
| 2019-12-13 | 90.51 |
| 2019-12-12 | 88.10 |
| 2019-12-11 | 90.51 |
| 2019-12-10 | 89.30 |
| 2019-12-09 | 89.30 |
| 2019-12-06 | 91.67 |
| 2019-12-05 | 88.12 |
| 2019-12-04 | 88.12 |
| 2019-12-03 | 86.94 |
| 2019-12-02 | 86.94 |
| 2019-11-29 | 86.94 |
| 2019-11-28 | 86.94 |
| 2019-11-27 | 88.12 |
| 2019-11-26 | 89.30 |
| 2019-11-25 | 86.94 |
| 2019-11-22 | 89.30 |
| 2019-11-21 | 91.67 |
| 2019-11-20 | 95.22 |
| 2019-11-19 | 94.04 |
| 2019-11-18 | 94.04 |
| 2019-11-15 | 92.85 |
| 2019-11-14 | 92.85 |
| 2019-11-13 | 92.85 |
| 2019-11-12 | 92.85 |
| 2019-11-11 | 91.67 |
| 2019-11-08 | 94.04 |
| 2019-11-07 | 95.22 |
| 2019-11-06 | 92.85 |
| 2019-11-05 | 92.85 |
| 2019-11-04 | 90.49 |
| 2019-11-01 | 90.49 |
| 2019-10-31 | 89.30 |
| 2019-10-30 | 89.30 |
| 2019-10-29 | 88.12 |
| 2019-10-28 | 89.30 |
| 2019-10-25 | 89.30 |
| 2019-10-24 | 85.75 |
| 2019-10-23 | 84.57 |
| 2019-10-22 | 83.39 |
| 2019-10-21 | 83.39 |
| 2019-10-18 | 81.02 |
| 2019-10-17 | 77.47 |
| 2019-10-16 | 76.29 |
| 2019-10-15 | 78.66 |
| 2019-10-14 | 77.47 |
| 2019-10-11 | 76.29 |
| 2019-10-10 | 75.11 |
| 2019-10-09 | 73.92 |
| 2019-10-08 | 77.47 |
| 2019-10-04 | 83.39 |
| 2019-10-03 | 78.66 |
| 2019-10-02 | 78.66 |
| 2019-09-30 | 81.02 |
| 2019-09-27 | 78.66 |
| 2019-09-26 | 81.02 |
| 2019-09-25 | 81.02 |
| 2019-09-24 | 83.39 |
| 2019-09-23 | 81.02 |
| 2019-09-20 | 83.39 |
| 2019-09-19 | 82.21 |
| 2019-09-18 | 77.47 |
| 2019-09-17 | 73.92 |
| 2019-09-16 | 73.92 |
| 2019-09-13 | 76.29 |
| 2019-09-12 | 75.11 |
| 2019-09-11 | 73.92 |
| 2019-09-10 | 73.92 |
| 2019-09-09 | 71.56 |
| 2019-09-06 | 75.11 |
| 2019-09-05 | 73.92 |
| 2019-09-04 | 72.74 |
| 2019-09-03 | 68.01 |
| 2019-09-02 | 72.74 |
| 2019-08-30 | 71.56 |
| 2019-08-29 | 71.56 |
| 2019-08-28 | 71.56 |
| 2019-08-27 | 70.37 |
| 2019-08-26 | 68.01 |
| 2019-08-23 | 65.64 |
| 2019-08-22 | 69.19 |
| 2019-08-21 | 65.64 |
| 2019-08-20 | 66.82 |
| 2019-08-19 | 70.37 |
| 2019-08-16 | 63.27 |
| 2019-08-15 | 62.09 |
| 2019-08-14 | 62.09 |
| 2019-08-13 | 63.27 |
| 2019-08-12 | 66.35 |
| 2019-08-09 | 67.49 |
| 2019-08-08 | 65.21 |
| 2019-08-07 | 64.07 |
| 2019-08-06 | 62.93 |
| 2019-08-05 | 67.49 |
| 2019-08-02 | 73.19 |
| 2019-08-01 | 77.74 |
| 2019-07-31 | 78.88 |
| 2019-07-30 | 78.88 |
| 2019-07-29 | 77.74 |
| 2019-07-26 | 81.16 |
| 2019-07-25 | 81.16 |
| 2019-07-24 | 81.16 |
| 2019-07-23 | 81.16 |
| 2019-07-22 | 82.30 |
| 2019-07-19 | 84.58 |
| 2019-07-18 | 84.58 |
| 2019-07-17 | 80.02 |
| 2019-07-16 | 83.44 |
| 2019-07-15 | 83.44 |
| 2019-07-12 | 82.30 |
| 2019-07-11 | 82.30 |
| 2019-07-10 | 82.30 |
| 2019-07-09 | 85.72 |
| 2019-07-08 | 85.72 |
| 2019-07-05 | 85.72 |
| 2019-07-04 | 85.72 |
| 2019-07-03 | 82.30 |
| 2019-07-02 | 84.58 |
| 2019-06-28 | 85.72 |
| 2019-06-27 | 86.86 |
| 2019-06-26 | 82.30 |
| 2019-06-25 | 81.16 |
| 2019-06-24 | 85.72 |
| 2019-06-21 | 83.44 |
| 2019-06-20 | 85.72 |
| 2019-06-19 | 84.58 |
| 2019-06-18 | 85.72 |
| 2019-06-17 | 80.02 |
| 2019-06-14 | 78.88 |
| 2019-06-13 | 75.47 |
| 2019-06-12 | 75.47 |
| 2019-06-11 | 75.47 |
| 2019-06-10 | 75.47 |
| 2019-06-06 | 73.19 |
| 2019-06-05 | 72.05 |
| 2019-06-04 | 74.33 |
| 2019-06-03 | 78.88 |
| 2019-05-31 | 78.88 |
| 2019-05-30 | 78.88 |
| 2019-05-29 | 75.47 |
| 2019-05-28 | 78.88 |
| 2019-05-27 | 80.02 |
| 2019-05-24 | 78.88 |
| 2019-05-23 | 78.88 |
| 2019-05-22 | 78.88 |
| 2019-05-21 | 76.61 |
| 2019-05-20 | 74.33 |
| 2019-05-17 | 81.16 |
| 2019-05-16 | 86.86 |
| 2019-05-15 | 83.44 |
| 2019-05-14 | 76.61 |
| 2019-05-10 | 83.44 |
| 2019-05-09 | 82.30 |
| 2019-05-08 | 82.30 |
| 2019-05-07 | 82.30 |
| 2019-05-06 | 82.30 |
| 2019-05-03 | 84.58 |
| 2019-05-02 | 88.00 |
| 2019-04-30 | 91.42 |
| 2019-04-29 | 89.14 |
| 2019-04-26 | 90.28 |
| 2019-04-25 | 89.14 |
| 2019-04-24 | 90.28 |
| 2019-04-23 | 90.28 |
| 2019-04-18 | 95.97 |
| 2019-04-17 | 93.70 |
| 2019-04-16 | 94.84 |
| 2019-04-15 | 92.56 |
| 2019-04-12 | 95.97 |
| 2019-04-11 | 94.84 |
| 2019-04-10 | 95.97 |
| 2019-04-09 | 93.70 |
| 2019-04-08 | 94.84 |
| 2019-04-04 | 95.97 |
| 2019-04-03 | 93.70 |
| 2019-04-02 | 93.70 |
| 2019-04-01 | 93.70 |
| 2019-03-29 | 86.86 |
| 2019-03-28 | 90.28 |
| 2019-03-27 | 91.42 |
| 2019-03-26 | 92.56 |
| 2019-03-25 | 97.11 |
| 2019-03-22 | 99.39 |
| 2019-03-21 | 99.39 |
| 2019-03-20 | 99.39 |
| 2019-03-19 | 100.53 |
| 2019-03-18 | 100.53 |
| 2019-03-15 | 99.39 |
| 2019-03-14 | 100.53 |
| 2019-03-13 | 99.39 |
| 2019-03-12 | 99.39 |
| 2019-03-11 | 103.95 |
| 2019-03-08 | 103.95 |
| 2019-03-07 | 102.81 |
| 2019-03-06 | 103.95 |
| 2019-03-05 | 102.81 |
| 2019-03-04 | 103.95 |
| 2019-03-01 | 102.81 |
| 2019-02-28 | 102.81 |
| 2019-02-27 | 102.81 |
| 2019-02-26 | 101.67 |
| 2019-02-25 | 100.53 |
| 2019-02-22 | 99.39 |
| 2019-02-21 | 100.53 |
| 2019-02-20 | 97.11 |
| 2019-02-19 | 95.97 |
| 2019-02-18 | 93.70 |
| 2019-02-15 | 93.70 |
| 2019-02-14 | 94.84 |
| 2019-02-13 | 94.84 |
| 2019-02-12 | 94.84 |
| 2019-02-11 | 95.97 |
| 2019-02-08 | 94.84 |
| 2019-02-04 | 91.42 |
| 2019-02-01 | 91.42 |
| 2019-01-31 | 91.42 |
| 2019-01-30 | 91.42 |
| 2019-01-29 | 91.42 |
| 2019-01-28 | 90.28 |
| 2019-01-25 | 91.42 |
| 2019-01-24 | 90.28 |
| 2019-01-23 | 90.28 |
| 2019-01-22 | 86.86 |
| 2019-01-21 | 90.28 |
| 2019-01-18 | 86.86 |
| 2019-01-17 | 86.86 |
| 2019-01-16 | 85.72 |
| 2019-01-15 | 83.44 |
| 2019-01-14 | 78.88 |
| 2019-01-11 | 80.02 |
| 2019-01-10 | 75.47 |
| 2019-01-09 | 75.47 |
| 2019-01-08 | 80.02 |
| 2019-01-07 | 76.61 |
| 2019-01-04 | 74.33 |
| 2019-01-03 | 69.77 |
| 2019-01-02 | 68.63 |
| 2018-12-31 | 68.63 |
| 2018-12-28 | 62.93 |
| 2018-12-27 | 60.65 |
| 2018-12-24 | 60.65 |
| 2018-12-21 | 61.79 |
| 2018-12-20 | 62.93 |
| 2018-12-19 | 67.49 |
| 2018-12-18 | 68.63 |
| 2018-12-17 | 68.63 |
| 2018-12-14 | 62.93 |
| 2018-12-13 | 66.35 |
| 2018-12-12 | 65.21 |
| 2018-12-11 | 66.35 |
| 2018-12-10 | 65.44 |
| 2018-12-07 | 67.67 |
| 2018-12-06 | 66.56 |
| 2018-12-05 | 69.91 |
| 2018-12-04 | 67.67 |
| 2018-12-03 | 66.56 |
| 2018-11-30 | 60.97 |
| 2018-11-29 | 60.97 |
| 2018-11-28 | 57.61 |
| 2018-11-27 | 59.85 |
| 2018-11-26 | 56.50 |
| 2018-11-23 | 58.73 |
| 2018-11-22 | 58.73 |
| 2018-11-21 | 57.61 |
| 2018-11-20 | 59.85 |
| 2018-11-19 | 60.97 |
| 2018-11-16 | 60.97 |
| 2018-11-15 | 59.85 |
| 2018-11-14 | 59.85 |
| 2018-11-13 | 55.38 |
| 2018-11-12 | 55.38 |
| 2018-11-09 | 56.50 |
| 2018-11-08 | 56.50 |
| 2018-11-07 | 59.85 |
| 2018-11-06 | 58.73 |
| 2018-11-05 | 58.73 |
| 2018-11-02 | 60.97 |
| 2018-11-01 | 58.73 |
| 2018-10-31 | 56.50 |
| 2018-10-30 | 55.38 |
| 2018-10-29 | 55.38 |
| 2018-10-26 | 55.38 |
| 2018-10-25 | 55.38 |
| 2018-10-24 | 56.50 |
| 2018-10-23 | 56.50 |
| 2018-10-22 | 59.85 |
| 2018-10-19 | 56.50 |
| 2018-10-18 | 56.50 |
| 2018-10-16 | 59.85 |
| 2018-10-15 | 56.50 |
| 2018-10-12 | 57.61 |
| 2018-10-11 | 58.73 |
| 2018-10-10 | 64.32 |
| 2018-10-09 | 62.09 |
| 2018-10-08 | 64.32 |
| 2018-10-05 | 64.32 |
| 2018-10-04 | 65.44 |
| 2018-10-03 | 66.56 |
| 2018-10-02 | 65.44 |
| 2018-09-28 | 67.67 |
| 2018-09-27 | 66.56 |
| 2018-09-26 | 66.56 |
| 2018-09-24 | 66.56 |
| 2018-09-21 | 68.79 |
| 2018-09-20 | 71.03 |
| 2018-09-19 | 71.03 |
| 2018-09-18 | 72.15 |
| 2018-09-17 | 69.91 |
| 2018-09-14 | 67.67 |
| 2018-09-13 | 67.67 |
| 2018-09-12 | 67.67 |
| 2018-09-11 | 72.15 |
| 2018-09-10 | 71.03 |
| 2018-09-07 | 72.15 |
| 2018-09-06 | 73.26 |
| 2018-09-05 | 77.74 |
| 2018-09-04 | 76.62 |
| 2018-09-03 | 76.62 |
| 2018-08-31 | 76.62 |
| 2018-08-30 | 76.62 |
| 2018-08-29 | 77.74 |
| 2018-08-28 | 77.74 |
| 2018-08-27 | 77.74 |
| 2018-08-24 | 77.74 |
| 2018-08-23 | 77.74 |
| 2018-08-22 | 78.85 |
| 2018-08-21 | 79.97 |
| 2018-08-20 | 79.97 |
| 2018-08-17 | 76.62 |
| 2018-08-16 | 77.74 |
| 2018-08-15 | 79.97 |
| 2018-08-14 | 81.09 |
| 2018-08-13 | 80.31 |
| 2018-08-10 | 82.47 |
| 2018-08-09 | 80.31 |
| 2018-08-08 | 80.31 |
| 2018-08-07 | 80.31 |
| 2018-08-06 | 79.23 |
| 2018-08-03 | 80.31 |
| 2018-08-02 | 81.39 |
| 2018-08-01 | 84.63 |
| 2018-07-31 | 85.70 |
| 2018-07-30 | 84.63 |
| 2018-07-27 | 80.31 |
| 2018-07-26 | 82.47 |
| 2018-07-25 | 81.39 |
| 2018-07-24 | 81.39 |
| 2018-07-23 | 79.23 |
| 2018-07-20 | 79.23 |
| 2018-07-19 | 80.31 |
| 2018-07-18 | 80.31 |
| 2018-07-17 | 80.31 |
| 2018-07-16 | 80.31 |
| 2018-07-13 | 80.31 |
| 2018-07-12 | 80.31 |
| 2018-07-11 | 78.15 |
| 2018-07-10 | 79.23 |
| 2018-07-09 | 80.31 |
| 2018-07-06 | 79.23 |
| 2018-07-05 | 78.15 |
| 2018-07-04 | 81.39 |
| 2018-07-03 | 80.31 |
| 2018-06-29 | 83.55 |
| 2018-06-28 | 81.39 |
| 2018-06-27 | 80.31 |
| 2018-06-26 | 81.39 |
| 2018-06-25 | 85.70 |
| 2018-06-22 | 85.70 |
| 2018-06-21 | 85.70 |
| 2018-06-20 | 81.39 |
| 2018-06-19 | 82.47 |
| 2018-06-15 | 84.63 |
| 2018-06-14 | 83.55 |
| 2018-06-13 | 83.55 |
| 2018-06-12 | 87.86 |
| 2018-06-11 | 86.78 |
| 2018-06-08 | 86.78 |
| 2018-06-07 | 86.78 |
| 2018-06-06 | 85.70 |
| 2018-06-05 | 84.63 |
| 2018-06-04 | 84.63 |
| 2018-06-01 | 83.55 |
| 2018-05-31 | 83.55 |
| 2018-05-30 | 81.39 |
| 2018-05-29 | 83.55 |
| 2018-05-28 | 81.39 |
| 2018-05-25 | 82.47 |
| 2018-05-24 | 82.47 |
| 2018-05-23 | 80.31 |
| 2018-05-21 | 83.55 |
| 2018-05-18 | 82.47 |
| 2018-05-17 | 85.70 |
| 2018-05-16 | 88.94 |
| 2018-05-15 | 91.10 |
| 2018-05-14 | 93.26 |
| 2018-05-11 | 91.10 |
| 2018-05-10 | 90.02 |
| 2018-05-09 | 90.02 |
| 2018-05-08 | 92.18 |
| 2018-05-07 | 91.10 |
| 2018-05-04 | 87.86 |
| 2018-05-03 | 88.94 |
| 2018-05-02 | 91.10 |
| 2018-04-30 | 91.10 |
| 2018-04-27 | 86.78 |
| 2018-04-26 | 84.63 |
| 2018-04-25 | 85.70 |
| 2018-04-24 | 86.78 |
| 2018-04-23 | 87.86 |
| 2018-04-20 | 87.86 |
| 2018-04-19 | 87.86 |
| 2018-04-18 | 78.15 |
| 2018-04-17 | 77.07 |
| 2018-04-16 | 78.15 |
| 2018-04-13 | 79.23 |
| 2018-04-12 | 79.23 |
| 2018-04-11 | 79.23 |
| 2018-04-10 | 81.39 |
| 2018-04-09 | 80.31 |
| 2018-04-06 | 79.23 |
| 2018-04-04 | 78.15 |
| 2018-04-03 | 77.07 |
| 2018-03-29 | 77.07 |
| 2018-03-28 | 77.07 |
| 2018-03-27 | 79.23 |
| 2018-03-26 | 78.15 |
| 2018-03-23 | 77.07 |
| 2018-03-22 | 80.31 |
| 2018-03-21 | 82.47 |
| 2018-03-20 | 82.47 |
| 2018-03-19 | 85.70 |
| 2018-03-16 | 85.70 |
| 2018-03-15 | 82.47 |
| 2018-03-14 | 81.39 |
| 2018-03-13 | 82.47 |
| 2018-03-12 | 82.47 |
| 2018-03-09 | 83.55 |
| 2018-03-08 | 83.55 |
| 2018-03-07 | 81.39 |
| 2018-03-06 | 85.70 |
| 2018-03-05 | 83.55 |
| 2018-03-02 | 83.55 |
| 2018-03-01 | 86.78 |
| 2018-02-28 | 85.70 |
| 2018-02-27 | 84.63 |
| 2018-02-26 | 88.94 |
| 2018-02-23 | 86.78 |
| 2018-02-22 | 88.94 |
| 2018-02-21 | 90.02 |
| 2018-02-20 | 93.26 |
| 2018-02-15 | 85.70 |
| 2018-02-14 | 85.70 |
| 2018-02-13 | 83.55 |
| 2018-02-12 | 81.39 |
| 2018-02-09 | 79.23 |
| 2018-02-08 | 83.55 |
| 2018-02-07 | 84.63 |
| 2018-02-06 | 82.47 |
| 2018-02-05 | 91.10 |
| 2018-02-02 | 94.34 |
| 2018-02-01 | 95.42 |
| 2018-01-31 | 94.34 |
| 2018-01-30 | 94.34 |
| 2018-01-29 | 97.58 |
| 2018-01-26 | 99.74 |
| 2018-01-25 | 98.66 |
| 2018-01-24 | 99.74 |
| 2018-01-23 | 101.90 |
| 2018-01-22 | 100.82 |
| 2018-01-19 | 93.26 |
| 2018-01-18 | 93.26 |
| 2018-01-17 | 93.26 |
| 2018-01-16 | 91.10 |
| 2018-01-15 | 91.10 |
| 2018-01-12 | 88.94 |
| 2018-01-11 | 90.02 |
| 2018-01-10 | 88.94 |
| 2018-01-09 | 88.94 |
| 2018-01-08 | 90.02 |
| 2018-01-05 | 88.94 |
| 2018-01-04 | 88.94 |
| 2018-01-03 | 88.94 |
| 2018-01-02 | 85.70 |
| 2017-12-29 | 85.70 |
| 2017-12-28 | 84.63 |
| 2017-12-27 | 82.47 |
| 2017-12-22 | 82.47 |
| 2017-12-21 | 82.47 |
| 2017-12-20 | 83.55 |
| 2017-12-19 | 82.47 |
| 2017-12-18 | 83.55 |
| 2017-12-15 | 82.47 |
| 2017-12-14 | 85.70 |
| 2017-12-13 | 87.86 |
| 2017-12-12 | 86.78 |
| 2017-12-11 | 85.06 |
| 2017-12-08 | 87.18 |
| 2017-12-07 | 85.06 |
| 2017-12-06 | 86.12 |
| 2017-12-05 | 87.18 |
| 2017-12-04 | 86.12 |
| 2017-12-01 | 86.12 |
| 2017-11-30 | 85.06 |
| 2017-11-29 | 83.99 |
| 2017-11-28 | 82.93 |
| 2017-11-27 | 81.87 |
| 2017-11-24 | 80.80 |
| 2017-11-23 | 83.99 |
| 2017-11-22 | 92.50 |
| 2017-11-21 | 91.44 |
| 2017-11-20 | 91.44 |
| 2017-11-17 | 91.44 |
| 2017-11-16 | 92.50 |
| 2017-11-15 | 94.63 |
| 2017-11-14 | 94.63 |
| 2017-11-13 | 97.82 |
| 2017-11-10 | 99.95 |
| 2017-11-09 | 103.14 |
| 2017-11-08 | 103.14 |
| 2017-11-07 | 102.07 |
| 2017-11-06 | 102.07 |
| 2017-11-03 | 103.14 |
| 2017-11-02 | 104.20 |
| 2017-11-01 | 103.14 |
| 2017-10-31 | 101.01 |
| 2017-10-30 | 99.95 |
| 2017-10-27 | 99.95 |
| 2017-10-26 | 102.07 |
| 2017-10-25 | 101.01 |
| 2017-10-24 | 101.01 |
| 2017-10-23 | 102.07 |
| 2017-10-20 | 99.95 |
| 2017-10-19 | 101.01 |
| 2017-10-18 | 102.07 |
| 2017-10-17 | 104.20 |
| 2017-10-16 | 103.14 |
| 2017-10-13 | 104.20 |
| 2017-10-12 | 104.20 |
| 2017-10-11 | 101.01 |
| 2017-10-10 | 101.01 |
| 2017-10-09 | 95.69 |
| 2017-10-06 | 101.01 |
| 2017-10-04 | 107.39 |
| 2017-10-03 | 107.39 |
| 2017-09-29 | 103.14 |
| 2017-09-28 | 103.14 |
| 2017-09-27 | 103.14 |
| 2017-09-26 | 102.07 |
| 2017-09-25 | 101.01 |
| 2017-09-22 | 102.07 |
| 2017-09-21 | 106.33 |
| 2017-09-20 | 103.14 |
| 2017-09-19 | 97.82 |
| 2017-09-18 | 103.14 |
| 2017-09-15 | 103.14 |
| 2017-09-14 | 103.14 |
| 2017-09-13 | 104.20 |
| 2017-09-12 | 106.33 |
| 2017-09-11 | 108.46 |
| 2017-09-08 | 108.46 |
| 2017-09-07 | 107.39 |
| 2017-09-06 | 106.33 |
| 2017-09-05 | 106.33 |
| 2017-09-04 | 109.52 |
| 2017-09-01 | 108.46 |
| 2017-08-31 | 106.33 |
| 2017-08-30 | 104.20 |
| 2017-08-29 | 103.14 |
| 2017-08-28 | 102.39 |
| 2017-08-25 | 102.39 |
| 2017-08-24 | 105.49 |
| 2017-08-22 | 106.52 |
| 2017-08-21 | 105.49 |
| 2017-08-18 | 107.56 |
| 2017-08-17 | 106.52 |
| 2017-08-16 | 108.59 |
| 2017-08-15 | 106.52 |
| 2017-08-14 | 108.59 |
| 2017-08-11 | 101.36 |
| 2017-08-10 | 109.62 |
| 2017-08-09 | 111.69 |
| 2017-08-08 | 110.65 |
| 2017-08-07 | 111.69 |
| 2017-08-04 | 112.72 |
| 2017-08-03 | 111.69 |
| 2017-08-02 | 112.72 |
| 2017-08-01 | 110.65 |
| 2017-07-31 | 111.69 |
| 2017-07-28 | 111.69 |
| 2017-07-27 | 113.75 |
| 2017-07-26 | 112.72 |
| 2017-07-25 | 115.82 |
| 2017-07-24 | 112.72 |
| 2017-07-21 | 112.72 |
| 2017-07-20 | 108.59 |
| 2017-07-19 | 107.56 |
| 2017-07-18 | 107.56 |
| 2017-07-17 | 107.56 |
| 2017-07-14 | 107.56 |
| 2017-07-13 | 99.30 |
| 2017-07-12 | 97.23 |
| 2017-07-11 | 99.30 |
| 2017-07-10 | 99.30 |
| 2017-07-07 | 98.26 |
| 2017-07-06 | 93.10 |
| 2017-07-05 | 93.10 |
| 2017-07-04 | 90.00 |
| 2017-07-03 | 94.13 |
| 2017-06-30 | 95.16 |
| 2017-06-29 | 96.20 |
| 2017-06-28 | 95.16 |
| 2017-06-27 | 95.16 |
| 2017-06-26 | 97.23 |
| 2017-06-23 | 96.20 |
| 2017-06-22 | 99.30 |
| 2017-06-21 | 101.36 |
| 2017-06-20 | 102.39 |
| 2017-06-19 | 96.20 |
| 2017-06-16 | 95.16 |
| 2017-06-15 | 93.10 |
| 2017-06-14 | 94.13 |
| 2017-06-13 | 97.23 |
| 2017-06-12 | 87.94 |
| 2017-06-09 | 85.87 |
| 2017-06-08 | 85.87 |
| 2017-06-07 | 84.84 |
| 2017-06-06 | 84.84 |
| 2017-06-05 | 83.81 |
| 2017-06-02 | 84.84 |
| 2017-06-01 | 83.81 |
| 2017-05-31 | 79.68 |
| 2017-05-29 | 79.68 |
| 2017-05-26 | 80.71 |
| 2017-05-25 | 79.68 |
| 2017-05-24 | 79.68 |
| 2017-05-23 | 79.68 |
| 2017-05-22 | 83.81 |
| 2017-05-19 | 84.84 |
| 2017-05-18 | 84.84 |
| 2017-05-17 | 84.84 |
| 2017-05-16 | 85.87 |
| 2017-05-15 | 84.84 |
| 2017-05-12 | 85.87 |
| 2017-05-11 | 84.84 |
| 2017-05-10 | 85.87 |
| 2017-05-09 | 85.87 |
| 2017-05-08 | 85.87 |
| 2017-05-05 | 84.84 |
| 2017-05-04 | 87.94 |
| 2017-05-02 | 91.03 |
| 2017-04-28 | 93.10 |
| 2017-04-27 | 93.10 |
| 2017-04-26 | 91.03 |
| 2017-04-25 | 84.84 |
| 2017-04-24 | 85.87 |
| 2017-04-21 | 85.87 |
| 2017-04-20 | 85.87 |
| 2017-04-19 | 85.87 |
| 2017-04-18 | 83.81 |
| 2017-04-13 | 85.87 |
| 2017-04-12 | 85.87 |
| 2017-04-11 | 85.87 |
| 2017-04-10 | 85.87 |
| 2017-04-07 | 85.87 |
| 2017-04-06 | 86.90 |
| 2017-04-05 | 88.97 |
| 2017-04-03 | 86.90 |
| 2017-03-31 | 84.84 |
| 2017-03-30 | 85.87 |
| 2017-03-29 | 87.94 |
| 2017-03-28 | 87.94 |
| 2017-03-27 | 87.94 |
| 2017-03-24 | 90.00 |
| 2017-03-23 | 88.97 |
| 2017-03-22 | 90.00 |
| 2017-03-21 | 91.03 |
| 2017-03-20 | 91.03 |
| 2017-03-17 | 90.00 |
| 2017-03-16 | 90.00 |
| 2017-03-15 | 90.00 |
| 2017-03-14 | 88.97 |
| 2017-03-13 | 91.03 |
| 2017-03-10 | 91.03 |
| 2017-03-09 | 91.03 |
| 2017-03-08 | 95.16 |
| 2017-03-07 | 96.20 |
| 2017-03-06 | 98.26 |
| 2017-03-03 | 98.26 |
| 2017-03-02 | 93.10 |
| 2017-03-01 | 96.20 |
| 2017-02-28 | 91.03 |
| 2017-02-27 | 96.20 |
| 2017-02-24 | 87.94 |
| 2017-02-23 | 87.94 |
| 2017-02-22 | 86.90 |
| 2017-02-21 | 85.87 |
| 2017-02-20 | 85.87 |
| 2017-02-17 | 85.87 |
| 2017-02-16 | 87.94 |
| 2017-02-15 | 90.00 |
| 2017-02-14 | 87.94 |
| 2017-02-13 | 84.84 |
| 2017-02-10 | 86.90 |
| 2017-02-09 | 86.90 |
| 2017-02-08 | 86.90 |
| 2017-02-07 | 86.90 |
| 2017-02-06 | 86.90 |
| 2017-02-03 | 88.97 |
| 2017-02-02 | 88.97 |
| 2017-02-01 | 88.97 |
| 2017-01-27 | 87.94 |
| 2017-01-26 | 85.87 |
| 2017-01-25 | 86.90 |
| 2017-01-24 | 86.90 |
| 2017-01-23 | 87.94 |
| 2017-01-20 | 87.94 |
| 2017-01-19 | 85.87 |
| 2017-01-18 | 85.87 |
| 2017-01-17 | 83.81 |
| 2017-01-16 | 83.81 |
| 2017-01-13 | 86.90 |
| 2017-01-12 | 88.97 |
| 2017-01-11 | 90.00 |
| 2017-01-10 | 87.94 |
| 2017-01-09 | 90.00 |
| 2017-01-06 | 88.97 |
| 2017-01-05 | 90.00 |
| 2017-01-04 | 91.03 |
| 2017-01-03 | 90.00 |
| 2016-12-30 | 88.97 |
| 2016-12-29 | 88.97 |
| 2016-12-28 | 83.81 |
| 2016-12-23 | 85.87 |
| 2016-12-22 | 85.87 |
| 2016-12-21 | 88.97 |
| 2016-12-20 | 87.94 |
| 2016-12-19 | 87.94 |
| 2016-12-16 | 92.07 |
| 2016-12-15 | 91.03 |
| 2016-12-14 | 91.03 |
| 2016-12-13 | 91.03 |
| 2016-12-12 | 88.97 |
| 2016-12-09 | 94.13 |
| 2016-12-08 | 97.23 |
| 2016-12-07 | 97.23 |
| 2016-12-06 | 95.16 |
| 2016-12-05 | 95.68 |
| 2016-12-02 | 94.66 |
| 2016-12-01 | 93.64 |
| 2016-11-30 | 97.72 |
| 2016-11-29 | 94.66 |
| 2016-11-28 | 94.66 |
| 2016-11-25 | 97.72 |
| 2016-11-24 | 99.76 |
| 2016-11-23 | 98.74 |
| 2016-11-22 | 103.83 |
| 2016-11-21 | 95.68 |
| 2016-11-18 | 91.60 |
| 2016-11-17 | 90.59 |
| 2016-11-16 | 85.49 |
| 2016-11-15 | 89.57 |
| 2016-11-14 | 88.55 |
| 2016-11-11 | 87.53 |
| 2016-11-10 | 88.55 |
| 2016-11-09 | 86.51 |
| 2016-11-08 | 90.59 |
| 2016-11-07 | 89.57 |
| 2016-11-04 | 89.57 |
| 2016-11-03 | 89.57 |
| 2016-11-02 | 87.53 |
| 2016-11-01 | 93.64 |
| 2016-10-31 | 91.60 |
| 2016-10-28 | 94.66 |
| 2016-10-27 | 98.74 |
| 2016-10-26 | 98.74 |
| 2016-10-25 | 95.68 |
| 2016-10-24 | 96.70 |
| 2016-10-20 | 95.68 |
| 2016-10-19 | 97.72 |
| 2016-10-18 | 98.74 |
| 2016-10-17 | 98.74 |
| 2016-10-14 | 97.72 |
| 2016-10-13 | 98.74 |
| 2016-10-12 | 96.70 |
| 2016-10-11 | 103.83 |
| 2016-10-07 | 105.87 |
| 2016-10-06 | 104.85 |
| 2016-10-05 | 103.83 |
| 2016-10-04 | 100.78 |
| 2016-10-03 | 105.87 |
| 2016-09-30 | 103.83 |
| 2016-09-29 | 104.85 |
| 2016-09-28 | 103.83 |
| 2016-09-27 | 101.80 |
| 2016-09-26 | 96.70 |
| 2016-09-23 | 106.89 |
| 2016-09-22 | 106.89 |
| 2016-09-21 | 121.16 |
| 2016-09-20 | 101.80 |
| 2016-09-19 | 103.83 |
| 2016-09-15 | 101.80 |
| 2016-09-14 | 94.66 |
| 2016-09-13 | 93.64 |
| 2016-09-12 | 91.60 |
| 2016-09-09 | 98.74 |
| 2016-09-08 | 96.70 |
| 2016-09-07 | 91.60 |
| 2016-09-06 | 89.57 |
| 2016-09-05 | 89.57 |
| 2016-09-02 | 88.55 |
| 2016-09-01 | 88.55 |
| 2016-08-31 | 80.39 |
| 2016-08-30 | 75.30 |
| 2016-08-29 | 77.34 |
| 2016-08-26 | 78.35 |
| 2016-08-25 | 78.35 |
| 2016-08-24 | 81.41 |
| 2016-08-23 | 80.39 |
| 2016-08-22 | 84.47 |
| 2016-08-19 | 85.49 |
| 2016-08-18 | 82.23 |
| 2016-08-17 | 83.22 |
| 2016-08-16 | 84.21 |
| 2016-08-15 | 81.24 |
| 2016-08-12 | 83.22 |
| 2016-08-11 | 84.21 |
| 2016-08-10 | 82.23 |
| 2016-08-09 | 80.25 |
| 2016-08-08 | 82.23 |
| 2016-08-05 | 81.24 |
| 2016-08-04 | 78.27 |
| 2016-08-03 | 80.25 |
| 2016-08-01 | 78.27 |
| 2016-07-29 | 77.28 |
| 2016-07-28 | 82.23 |
| 2016-07-27 | 80.25 |
| 2016-07-26 | 85.20 |
| 2016-07-25 | 77.28 |
| 2016-07-22 | 79.26 |
| 2016-07-21 | 80.25 |
| 2016-07-20 | 81.24 |
| 2016-07-19 | 84.21 |
| 2016-07-18 | 88.17 |
| 2016-07-15 | 79.26 |
| 2016-07-14 | 83.22 |
| 2016-07-13 | 79.26 |
| 2016-07-12 | 79.26 |
| 2016-07-11 | 79.26 |
| 2016-07-08 | 77.28 |
| 2016-07-07 | 79.26 |
| 2016-07-06 | 84.21 |
| 2016-07-05 | 84.21 |
| 2016-07-04 | 84.21 |
| 2016-06-30 | 83.22 |
| 2016-06-29 | 81.24 |
| 2016-06-28 | 76.29 |
| 2016-06-27 | 77.28 |
| 2016-06-24 | 77.28 |
| 2016-06-23 | 81.24 |
| 2016-06-22 | 83.22 |
| 2016-06-21 | 84.21 |
| 2016-06-20 | 86.19 |
| 2016-06-17 | 82.23 |
| 2016-06-16 | 83.22 |
| 2016-06-15 | 84.21 |
| 2016-06-14 | 87.18 |
| 2016-06-13 | 85.20 |
| 2016-06-10 | 87.18 |
| 2016-06-08 | 85.20 |
| 2016-06-07 | 85.20 |
| 2016-06-06 | 93.12 |
| 2016-06-03 | 98.07 |
| 2016-06-02 | 99.06 |
| 2016-06-01 | 98.07 |
| 2016-05-31 | 96.09 |
| 2016-05-30 | 92.13 |
| 2016-05-27 | 93.12 |
| 2016-05-26 | 88.17 |
| 2016-05-25 | 93.12 |
| 2016-05-24 | 92.13 |
| 2016-05-23 | 85.20 |
| 2016-05-20 | 89.16 |
| 2016-05-19 | 92.13 |
| 2016-05-18 | 89.16 |
| 2016-05-17 | 95.10 |
| 2016-05-16 | 86.19 |
| 2016-05-13 | 87.18 |
| 2016-05-12 | 90.15 |
| 2016-05-11 | 97.08 |
| 2016-05-10 | 89.16 |
| 2016-05-09 | 84.21 |
| 2016-05-06 | 82.23 |
| 2016-05-05 | 95.10 |
| 2016-05-04 | 98.07 |
| 2016-05-03 | 103.03 |
| 2016-04-29 | 138.68 |
| 2016-04-28 | 107.98 |
| 2016-04-27 | 98.07 |
| 2016-04-26 | 94.11 |
| 2016-04-25 | 97.08 |
| 2016-04-22 | 110.95 |
| 2016-04-21 | 113.92 |
| 2016-04-20 | 118.87 |
| 2016-04-19 | 106.99 |
| 2016-04-18 | 96.09 |
| 2016-04-15 | 83.22 |
| 2016-04-14 | 94.11 |
| 2016-04-13 | 69.35 |
| 2016-04-12 | 66.38 |
| 2016-04-11 | 67.37 |
| 2016-04-08 | 62.42 |
| 2016-04-07 | 63.41 |
| 2016-04-06 | 56.48 |
| 2016-04-05 | 51.53 |
| 2016-04-01 | 53.51 |
| 2016-03-31 | 53.51 |
| 2016-03-30 | 50.54 |
| 2016-03-29 | 49.55 |
| 2016-03-24 | 43.60 |
| 2016-03-23 | 43.60 |
| 2016-03-22 | 47.56 |
| 2016-03-21 | 48.56 |
| 2016-03-18 | 44.59 |
| 2016-03-17 | 37.66 |
| 2016-03-16 | 37.66 |
| 2016-03-15 | 38.65 |
| 2016-03-14 | 40.63 |
| 2016-03-11 | 41.62 |
| 2016-03-10 | 38.65 |
| 2016-03-09 | 40.63 |
| 2016-03-08 | 37.66 |
| 2016-03-07 | 41.62 |
| 2016-03-04 | 43.60 |
| 2016-03-03 | 41.62 |
| 2016-03-02 | 38.65 |
| 2016-03-01 | 34.69 |
| 2016-02-29 | 33.70 |
| 2016-02-26 | 35.68 |
| 2016-02-25 | 34.69 |
| 2016-02-24 | 35.68 |
| 2016-02-23 | 36.67 |
| 2016-02-22 | 35.68 |
| 2016-02-19 | 36.67 |
| 2016-02-18 | 38.65 |
| 2016-02-17 | 34.69 |
| 2016-02-16 | 34.69 |
| 2016-02-15 | 33.70 |
| 2016-02-12 | 29.74 |
| 2016-02-11 | 31.72 |
| 2016-02-05 | 34.69 |
| 2016-02-04 | 33.70 |
| 2016-02-03 | 32.71 |
| 2016-02-02 | 36.67 |
| 2016-02-01 | 35.68 |
| 2016-01-29 | 36.67 |
| 2016-01-28 | 31.72 |
| 2016-01-27 | 34.69 |
| 2016-01-26 | 29.74 |
| 2016-01-25 | 30.73 |
| 2016-01-22 | 26.77 |
| 2016-01-21 | 19.83 |
| 2016-01-20 | 17.85 |
| 2016-01-19 | 21.82 |
| 2016-01-18 | 20.82 |
| 2016-01-15 | 19.83 |
| 2016-01-14 | 22.81 |
| 2016-01-13 | 24.79 |
| 2016-01-12 | 22.81 |
| 2016-01-11 | 29.74 |
| 2016-01-08 | 36.67 |
| 2016-01-07 | 33.70 |
| 2016-01-06 | 40.63 |
| 2016-01-05 | 39.64 |
| 2016-01-04 | 36.67 |
| 2015-12-31 | 40.63 |
| 2015-12-30 | 38.65 |
| 2015-12-29 | 38.65 |
| 2015-12-28 | 38.65 |
| 2015-12-24 | 39.64 |
| 2015-12-23 | 39.64 |
| 2015-12-22 | 39.64 |
| 2015-12-21 | 37.66 |
| 2015-12-18 | 37.66 |
| 2015-12-17 | 40.63 |
| 2015-12-16 | 37.66 |
| 2015-12-15 | 34.69 |
| 2015-12-14 | 35.68 |
| 2015-12-11 | 36.67 |
| 2015-12-10 | 40.63 |
| 2015-12-09 | 43.60 |
| 2015-12-08 | 42.61 |
| 2015-12-07 | 43.80 |
| 2015-12-04 | 42.83 |
| 2015-12-03 | 42.83 |
| 2015-12-02 | 47.69 |
| 2015-12-01 | 42.83 |
| 2015-11-30 | 41.86 |
| 2015-11-27 | 41.86 |
| 2015-11-26 | 44.77 |
| 2015-11-25 | 44.77 |
| 2015-11-24 | 43.80 |
| 2015-11-23 | 45.74 |
| 2015-11-20 | 46.72 |
| 2015-11-19 | 45.74 |
| 2015-11-18 | 46.72 |
| 2015-11-17 | 49.63 |
| 2015-11-16 | 46.72 |
| 2015-11-13 | 46.72 |
| 2015-11-12 | 48.66 |
| 2015-11-11 | 47.69 |
| 2015-11-10 | 47.69 |
| 2015-11-09 | 49.63 |
| 2015-11-06 | 50.60 |
| 2015-11-05 | 50.60 |
| 2015-11-04 | 51.57 |
| 2015-11-03 | 50.60 |
| 2015-11-02 | 47.69 |
| 2015-10-30 | 49.63 |
| 2015-10-29 | 51.57 |
| 2015-10-28 | 54.49 |
| 2015-10-27 | 54.49 |
| 2015-10-26 | 54.49 |
| 2015-10-23 | 54.49 |
| 2015-10-22 | 55.46 |
| 2015-10-20 | 51.57 |
| 2015-10-19 | 53.52 |
| 2015-10-16 | 50.60 |
| 2015-10-15 | 46.72 |
| 2015-10-14 | 42.83 |
| 2015-10-13 | 44.77 |
| 2015-10-12 | 43.80 |
| 2015-10-09 | 43.80 |
| 2015-10-08 | 37.00 |
| 2015-10-07 | 37.00 |
| 2015-10-06 | 37.00 |
| 2015-10-05 | 37.00 |
| 2015-10-02 | 35.06 |
| 2015-09-30 | 35.06 |
| 2015-09-29 | 37.00 |
| 2015-09-25 | 40.89 |
| 2015-09-24 | 41.86 |
| 2015-09-23 | 43.80 |
| 2015-09-22 | 47.69 |
| 2015-09-21 | 47.69 |
| 2015-09-18 | 44.77 |
| 2015-09-17 | 41.86 |
| 2015-09-16 | 39.91 |
| 2015-09-15 | 37.00 |
| 2015-09-14 | 37.00 |
| 2015-09-11 | 38.94 |
| 2015-09-10 | 37.00 |
| 2015-09-09 | 37.00 |
| 2015-09-08 | 35.06 |
| 2015-09-07 | 34.09 |
| 2015-09-04 | 38.94 |
| 2015-09-02 | 37.97 |
| 2015-09-01 | 43.80 |
| 2015-08-31 | 47.69 |
| 2015-08-28 | 49.63 |
| 2015-08-27 | 44.77 |
| 2015-08-26 | 37.00 |
| 2015-08-25 | 35.06 |
| 2015-08-24 | 34.09 |
| 2015-08-21 | 44.77 |
| 2015-08-20 | 50.60 |
| 2015-08-19 | 54.34 |
| 2015-08-18 | 57.15 |
| 2015-08-17 | 58.09 |
| 2015-08-14 | 58.09 |
| 2015-08-13 | 59.02 |
| 2015-08-12 | 58.09 |
| 2015-08-11 | 60.89 |
| 2015-08-10 | 60.89 |
| 2015-08-07 | 60.89 |
| 2015-08-06 | 62.76 |
| 2015-08-05 | 59.02 |
| 2015-08-04 | 59.02 |
| 2015-08-03 | 60.89 |
| 2015-07-31 | 62.76 |
| 2015-07-30 | 63.70 |
| 2015-07-29 | 63.70 |
| 2015-07-28 | 61.83 |
| 2015-07-27 | 61.83 |
| 2015-07-24 | 68.38 |
| 2015-07-23 | 68.38 |
| 2015-07-22 | 62.76 |
| 2015-07-21 | 64.63 |
| 2015-07-20 | 64.63 |
| 2015-07-17 | 62.76 |
| 2015-07-16 | 63.70 |
| 2015-07-15 | 63.70 |
| 2015-07-14 | 64.63 |
| 2015-07-13 | 62.76 |
| 2015-07-10 | 62.76 |
| 2015-07-09 | 54.34 |
| 2015-07-08 | 50.60 |
| 2015-07-07 | 59.02 |
| 2015-07-06 | 60.89 |
| 2015-07-03 | 64.63 |
| 2015-07-02 | 69.31 |
| 2015-06-30 | 66.51 |
| 2015-06-29 | 66.51 |
| 2015-06-26 | 70.25 |
| 2015-06-25 | 73.05 |
| 2015-06-24 | 68.38 |
| 2015-06-23 | 67.44 |
| 2015-06-22 | 69.31 |
| 2015-06-19 | 69.31 |
| 2015-06-18 | 67.44 |
| 2015-06-17 | 66.51 |
| 2015-06-16 | 66.51 |
| 2015-06-15 | 63.70 |
| 2015-06-12 | 67.44 |
| 2015-06-11 | 64.63 |
| 2015-06-10 | 62.76 |
| 2015-06-09 | 67.44 |
| 2015-06-08 | 73.99 |
| 2015-06-05 | 77.73 |
| 2015-06-04 | 75.86 |
| 2015-06-03 | 74.92 |
| 2015-06-02 | 75.86 |
| 2015-06-01 | 75.86 |
| 2015-05-29 | 79.60 |
| 2015-05-28 | 80.54 |
| 2015-05-27 | 84.28 |
| 2015-05-26 | 87.08 |
| 2015-05-22 | 85.21 |
| 2015-05-21 | 82.41 |
| 2015-05-20 | 79.60 |
| 2015-05-19 | 81.47 |
| 2015-05-18 | 80.54 |
| 2015-05-15 | 78.67 |
| 2015-05-14 | 77.73 |
| 2015-05-13 | 76.79 |
| 2015-05-12 | 77.73 |
| 2015-05-11 | 75.86 |
| 2015-05-08 | 80.54 |
| 2015-05-07 | 82.41 |
| 2015-05-06 | 88.96 |
| 2015-05-05 | 76.79 |
| 2015-05-04 | 73.99 |
| 2015-04-30 | 69.31 |
| 2015-04-29 | 68.38 |
| 2015-04-28 | 70.25 |
| 2015-04-27 | 70.25 |
| 2015-04-24 | 68.38 |
| 2015-04-23 | 66.51 |
| 2015-04-22 | 64.63 |
| 2015-04-21 | 61.83 |
| 2015-04-20 | 60.89 |
| 2015-04-17 | 66.51 |
| 2015-04-16 | 68.38 |
| 2015-04-15 | 67.44 |
| 2015-04-14 | 73.05 |
| 2015-04-13 | 74.92 |
| 2015-04-10 | 73.05 |
| 2015-04-09 | 73.05 |
| 2015-04-08 | 69.31 |
| 2015-04-02 | 55.28 |
| 2015-04-01 | 56.22 |
| 2015-03-31 | 55.28 |
| 2015-03-30 | 55.28 |
| 2015-03-27 | 55.28 |
| 2015-03-26 | 54.34 |
| 2015-03-25 | 56.22 |
| 2015-03-24 | 57.15 |
| 2015-03-23 | 57.15 |
| 2015-03-20 | 57.15 |
| 2015-03-19 | 58.09 |
| 2015-03-18 | 58.09 |
| 2015-03-17 | 58.09 |
| 2015-03-16 | 59.02 |
| 2015-03-13 | 62.76 |
| 2015-03-12 | 62.76 |
| 2015-03-11 | 63.70 |
| 2015-03-10 | 63.70 |
| 2015-03-09 | 63.70 |
| 2015-03-06 | 64.63 |
| 2015-03-05 | 64.63 |
| 2015-03-04 | 63.70 |
| 2015-03-03 | 64.63 |
| 2015-03-02 | 64.63 |
| 2015-02-27 | 65.57 |
| 2015-02-26 | 63.70 |
| 2015-02-25 | 66.51 |
| 2015-02-24 | 68.38 |
| 2015-02-23 | 71.18 |
| 2015-02-18 | 72.12 |
| 2015-02-17 | 73.05 |
| 2015-02-16 | 70.25 |
| 2015-02-13 | 71.18 |
| 2015-02-12 | 72.12 |
| 2015-02-11 | 71.18 |
| 2015-02-10 | 71.18 |
| 2015-02-09 | 72.12 |
| 2015-02-06 | 73.05 |
| 2015-02-05 | 73.05 |
| 2015-02-04 | 70.25 |
| 2015-02-03 | 69.31 |
| 2015-02-02 | 75.86 |
| 2015-01-30 | 71.18 |
| 2015-01-29 | 71.18 |
| 2015-01-28 | 71.18 |
| 2015-01-27 | 70.25 |
| 2015-01-26 | 60.89 |
| 2015-01-23 | 63.70 |
| 2015-01-22 | 63.70 |
| 2015-01-21 | 64.63 |
| 2015-01-20 | 68.38 |
| 2015-01-19 | 65.57 |
| 2015-01-16 | 70.25 |
| 2015-01-15 | 71.18 |
| 2015-01-14 | 70.25 |
| 2015-01-13 | 73.05 |
| 2015-01-12 | 73.05 |
| 2015-01-09 | 75.86 |
| 2015-01-08 | 74.92 |
| 2015-01-07 | 71.18 |
| 2015-01-06 | 74.92 |
| 2015-01-05 | 74.92 |
| 2015-01-02 | 73.99 |
| 2014-12-31 | 74.92 |
| 2014-12-30 | 75.86 |
| 2014-12-29 | 73.05 |
| 2014-12-24 | 72.12 |
| 2014-12-23 | 70.25 |
| 2014-12-22 | 70.25 |
| 2014-12-19 | 71.18 |
| 2014-12-18 | 75.86 |
| 2014-12-17 | 77.73 |
| 2014-12-16 | 86.15 |
| 2014-12-15 | 94.57 |
| 2014-12-12 | 102.99 |
| 2014-12-11 | 102.99 |
| 2014-12-10 | 111.41 |
| 2014-12-09 | 92.70 |
| 2014-12-08 | 92.70 |
| 2014-12-05 | 91.78 |
| 2014-12-04 | 97.26 |
| 2014-12-03 | 101.83 |
| 2014-12-02 | 109.14 |
| 2014-12-01 | 108.22 |
| 2014-11-28 | 110.05 |
| 2014-11-27 | 110.05 |
| 2014-11-26 | 110.05 |
| 2014-11-25 | 109.14 |
| 2014-11-24 | 111.88 |
| 2014-11-21 | 104.57 |
| 2014-11-20 | 100.00 |
| 2014-11-19 | 105.48 |
| 2014-11-18 | 109.14 |
| 2014-11-17 | 112.79 |
| 2014-11-14 | 113.70 |
| 2014-11-13 | 112.79 |
| 2014-11-12 | 113.70 |
| 2014-11-11 | 103.66 |
| 2014-11-10 | 103.66 |
| 2014-11-07 | 105.48 |
| 2014-11-06 | 99.09 |
| 2014-11-05 | 105.48 |
| 2014-11-04 | 110.96 |
| 2014-11-03 | 113.70 |
| 2014-10-31 | 112.79 |
| 2014-10-30 | 109.14 |
| 2014-10-29 | 109.14 |
| 2014-10-28 | 110.05 |
| 2014-10-27 | 108.22 |
| 2014-10-24 | 108.22 |
| 2014-10-23 | 107.31 |
| 2014-10-22 | 106.40 |
| 2014-10-21 | 107.31 |
| 2014-10-20 | 105.48 |
| 2014-10-17 | 106.40 |
| 2014-10-16 | 106.40 |
| 2014-10-15 | 105.48 |
| 2014-10-14 | 102.74 |
| 2014-10-13 | 105.48 |
| 2014-10-10 | 110.96 |
| 2014-10-09 | 110.96 |
| 2014-10-08 | 108.22 |
| 2014-10-07 | 111.88 |
| 2014-10-06 | 112.79 |
| 2014-10-03 | 108.22 |
| 2014-09-30 | 94.52 |
| 2014-09-29 | 99.09 |
| 2014-09-26 | 107.31 |
| 2014-09-25 | 108.22 |
| 2014-09-24 | 112.79 |
| 2014-09-23 | 113.70 |
| 2014-09-22 | 116.44 |
| 2014-09-19 | 117.35 |
| 2014-09-18 | 117.35 |
| 2014-09-17 | 119.18 |
| 2014-09-16 | 121.92 |
| 2014-09-15 | 125.57 |
| 2014-09-12 | 123.75 |
| 2014-09-11 | 123.75 |
| 2014-09-10 | 126.49 |
| 2014-09-08 | 125.57 |
| 2014-09-05 | 129.23 |
| 2014-09-04 | 131.05 |
| 2014-09-03 | 124.66 |
| 2014-09-02 | 121.92 |
| 2014-09-01 | 119.18 |
| 2014-08-29 | 129.23 |
| 2014-08-28 | 130.14 |
| 2014-08-27 | 128.31 |
| 2014-08-26 | 134.71 |
| 2014-08-25 | 130.14 |
| 2014-08-22 | 134.71 |
| 2014-08-21 | 136.08 |
| 2014-08-20 | 135.19 |
| 2014-08-19 | 132.53 |
| 2014-08-18 | 136.08 |
| 2014-08-15 | 134.30 |
| 2014-08-14 | 132.53 |
| 2014-08-13 | 126.31 |
| 2014-08-12 | 122.76 |
| 2014-08-11 | 122.76 |
| 2014-08-08 | 125.43 |
| 2014-08-07 | 125.43 |
| 2014-08-06 | 133.41 |
| 2014-08-05 | 136.96 |
| 2014-08-04 | 136.08 |
| 2014-08-01 | 135.19 |
| 2014-07-31 | 141.40 |
| 2014-07-30 | 139.63 |
| 2014-07-29 | 140.51 |
| 2014-07-28 | 139.63 |
| 2014-07-25 | 142.29 |
| 2014-07-24 | 138.74 |
| 2014-07-23 | 137.85 |
| 2014-07-22 | 135.19 |
| 2014-07-21 | 142.29 |
| 2014-07-18 | 140.51 |
| 2014-07-17 | 141.40 |
| 2014-07-16 | 142.29 |
| 2014-07-15 | 143.18 |
| 2014-07-14 | 143.18 |
| 2014-07-11 | 145.84 |
| 2014-07-10 | 146.73 |
| 2014-07-09 | 148.50 |
| 2014-07-08 | 151.16 |
| 2014-07-07 | 154.71 |
| 2014-07-04 | 154.71 |
| 2014-07-03 | 155.60 |
| 2014-07-02 | 159.15 |
| 2014-06-30 | 157.38 |
| 2014-06-27 | 147.61 |
| 2014-06-26 | 152.05 |
| 2014-06-25 | 150.28 |
| 2014-06-24 | 150.28 |
| 2014-06-23 | 151.16 |
| 2014-06-20 | 160.93 |
| 2014-06-19 | 161.81 |
| 2014-06-18 | 168.03 |
| 2014-06-17 | 161.81 |
| 2014-06-16 | 164.48 |
| 2014-06-13 | 165.36 |
| 2014-06-12 | 164.48 |
| 2014-06-11 | 166.25 |
| 2014-06-10 | 165.36 |
| 2014-06-09 | 169.80 |
| 2014-06-06 | 168.91 |
| 2014-06-05 | 168.03 |
| 2014-06-04 | 175.13 |
| 2014-06-03 | 168.03 |
| 2014-05-30 | 173.35 |
| 2014-05-29 | 171.58 |
| 2014-05-28 | 174.24 |
| 2014-05-27 | 179.56 |
| 2014-05-26 | 171.58 |
| 2014-05-23 | 173.35 |
| 2014-05-22 | 164.48 |
| 2014-05-21 | 161.81 |
| 2014-05-20 | 166.25 |
| 2014-05-19 | 165.36 |
| 2014-05-16 | 168.03 |
| 2014-05-15 | 169.80 |
| 2014-05-14 | 172.46 |
| 2014-05-13 | 172.46 |
| 2014-05-12 | 172.46 |
| 2014-05-09 | 175.13 |
| 2014-05-08 | 179.56 |
| 2014-05-07 | 185.78 |
| 2014-05-05 | 186.66 |
| 2014-05-02 | 202.64 |
| 2014-04-30 | 199.09 |
| 2014-04-29 | 201.75 |
| 2014-04-28 | 206.19 |
| 2014-04-25 | 217.73 |
| 2014-04-24 | 212.40 |
| 2014-04-23 | 223.05 |
| 2014-04-22 | 214.18 |
| 2014-04-17 | 215.95 |
| 2014-04-16 | 213.29 |
| 2014-04-15 | 206.19 |
| 2014-04-14 | 223.94 |
| 2014-04-11 | 231.93 |
| 2014-04-10 | 231.04 |
| 2014-04-09 | 232.81 |
| 2014-04-08 | 226.60 |
| 2014-04-07 | 215.95 |
| 2014-04-04 | 215.06 |
| 2014-04-03 | 215.06 |
| 2014-04-02 | 215.06 |
| 2014-04-01 | 200.86 |
| 2014-03-31 | 174.24 |
| 2014-03-28 | 176.90 |
| 2014-03-27 | 168.91 |
| 2014-03-26 | 187.55 |
| 2014-03-25 | 191.10 |
| 2014-03-24 | 195.54 |
| 2014-03-21 | 182.23 |
| 2014-03-20 | 185.78 |
| 2014-03-19 | 207.08 |
| 2014-03-18 | 214.18 |
| 2014-03-17 | 206.19 |
| 2014-03-14 | 214.18 |
| 2014-03-13 | 226.60 |
| 2014-03-12 | 232.81 |
| 2014-03-11 | 255.00 |
| 2014-03-10 | 255.00 |
| 2014-03-07 | 252.34 |
| 2014-03-06 | 254.11 |
| 2014-03-05 | 261.21 |
| 2014-03-04 | 251.45 |
| 2014-03-03 | 256.78 |
| 2014-02-28 | 266.54 |
| 2014-02-27 | 251.45 |
| 2014-02-26 | 256.78 |
| 2014-02-25 | 252.34 |
| 2014-02-24 | 249.68 |
| 2014-02-21 | 249.68 |
| 2014-02-20 | 255.00 |
| 2014-02-19 | 262.99 |
| 2014-02-18 | 270.09 |
| 2014-02-17 | 271.86 |
| 2014-02-14 | 276.30 |
| 2014-02-13 | 269.20 |
| 2014-02-12 | 286.95 |
| 2014-02-11 | 270.98 |
| 2014-02-10 | 264.76 |
| 2014-02-07 | 273.64 |
| 2014-02-06 | 267.43 |
| 2014-02-05 | 247.90 |
| 2014-02-04 | 280.74 |
| 2014-01-30 | 285.18 |
| 2014-01-29 | 289.62 |
| 2014-01-28 | 288.73 |
| 2014-01-27 | 278.97 |
| 2014-01-24 | 309.14 |
| 2014-01-23 | 321.57 |
| 2014-01-22 | 329.55 |
| 2014-01-21 | 357.07 |
| 2014-01-20 | 365.05 |
| 2014-01-17 | 302.04 |
| 2014-01-16 | 294.05 |
| 2014-01-15 | 285.18 |
| 2014-01-14 | 270.09 |
| 2014-01-13 | 267.43 |
| 2014-01-10 | 267.43 |
| 2014-01-09 | 265.65 |
| 2014-01-08 | 265.65 |
| 2014-01-07 | 262.99 |
| 2014-01-06 | 255.89 |
| 2014-01-03 | 263.88 |
| 2014-01-02 | 258.55 |
| 2013-12-31 | 255.00 |
| 2013-12-30 | 247.90 |
| 2013-12-27 | 254.11 |
| 2013-12-24 | 254.11 |
| 2013-12-23 | 255.00 |
| 2013-12-20 | 243.46 |
| 2013-12-19 | 255.00 |
| 2013-12-18 | 262.99 |
| 2013-12-17 | 274.53 |
| 2013-12-16 | 268.31 |
| 2013-12-13 | 263.88 |
| 2013-12-12 | 265.65 |
| 2013-12-11 | 265.65 |
| 2013-12-10 | 265.65 |
| 2013-12-09 | 274.53 |
| 2013-12-06 | 277.15 |
| 2013-12-05 | 275.40 |
| 2013-12-04 | 262.28 |
| 2013-12-03 | 257.03 |
| 2013-12-02 | 237.77 |
| 2013-11-29 | 240.40 |
| 2013-11-28 | 243.90 |
| 2013-11-27 | 245.65 |
| 2013-11-26 | 243.90 |
| 2013-11-25 | 247.40 |
| 2013-11-22 | 245.65 |
| 2013-11-21 | 240.40 |
| 2013-11-20 | 248.28 |
| 2013-11-19 | 249.15 |
| 2013-11-18 | 246.53 |
| 2013-11-15 | 253.53 |
| 2013-11-14 | 257.03 |
| 2013-11-13 | 244.78 |
| 2013-11-12 | 254.40 |
| 2013-11-11 | 256.15 |
| 2013-11-08 | 262.28 |
| 2013-11-07 | 258.78 |
| 2013-11-06 | 255.28 |
| 2013-11-05 | 248.28 |
| 2013-11-04 | 249.15 |
| 2013-11-01 | 248.28 |
| 2013-10-31 | 242.15 |
| 2013-10-30 | 250.03 |
| 2013-10-29 | 250.03 |
| 2013-10-28 | 251.78 |
| 2013-10-25 | 260.53 |
| 2013-10-24 | 269.28 |
| 2013-10-23 | 258.78 |
| 2013-10-22 | 255.28 |
| 2013-10-21 | 276.28 |
| 2013-10-18 | 263.15 |
| 2013-10-17 | 266.65 |
| 2013-10-16 | 270.15 |
| 2013-10-15 | 293.78 |
| 2013-10-11 | 261.40 |
| 2013-10-10 | 248.28 |
| 2013-10-09 | 244.78 |
| 2013-10-08 | 235.15 |
| 2013-10-07 | 227.27 |
| 2013-10-04 | 218.52 |
| 2013-10-03 | 228.15 |
| 2013-10-02 | 226.40 |
| 2013-09-30 | 207.15 |
| 2013-09-27 | 207.15 |
| 2013-09-26 | 206.27 |
| 2013-09-25 | 204.52 |
| 2013-09-24 | 182.65 |
| 2013-09-23 | 190.52 |
| 2013-09-19 | 204.52 |
| 2013-09-18 | 198.40 |
| 2013-09-17 | 182.65 |
| 2013-09-16 | 170.39 |
| 2013-09-13 | 167.77 |
| 2013-09-12 | 163.39 |
| 2013-09-11 | 161.64 |
| 2013-09-10 | 163.39 |
| 2013-09-09 | 165.14 |
| 2013-09-06 | 164.27 |
| 2013-09-05 | 176.52 |
| 2013-09-04 | 170.39 |
| 2013-09-03 | 173.90 |
| 2013-09-02 | 172.14 |
| 2013-08-30 | 148.52 |
| 2013-08-29 | 144.14 |
| 2013-08-28 | 138.02 |
| 2013-08-27 | 138.02 |
| 2013-08-26 | 136.27 |
| 2013-08-23 | 141.52 |
| 2013-08-22 | 134.52 |
| 2013-08-21 | 135.39 |
| 2013-08-20 | 132.77 |
| 2013-08-19 | 136.27 |
| 2013-08-16 | 138.89 |
| 2013-08-15 | 138.02 |
| 2013-08-13 | 134.52 |
| 2013-08-12 | 133.47 |
| 2013-08-09 | 130.06 |
| 2013-08-08 | 130.06 |
| 2013-08-07 | 130.06 |
| 2013-08-06 | 133.47 |
| 2013-08-05 | 130.91 |
| 2013-08-02 | 126.65 |
| 2013-08-01 | 124.95 |
| 2013-07-31 | 121.54 |
| 2013-07-30 | 122.39 |
| 2013-07-29 | 119.83 |
| 2013-07-26 | 121.54 |
| 2013-07-25 | 125.80 |
| 2013-07-24 | 126.65 |
| 2013-07-23 | 127.50 |
| 2013-07-22 | 124.95 |
| 2013-07-19 | 124.09 |
| 2013-07-18 | 120.69 |
| 2013-07-17 | 121.54 |
| 2013-07-16 | 119.83 |
| 2013-07-15 | 119.83 |
| 2013-07-12 | 123.24 |
| 2013-07-11 | 125.80 |
| 2013-07-10 | 118.13 |
| 2013-07-09 | 126.65 |
| 2013-07-08 | 133.47 |
| 2013-07-05 | 136.88 |
| 2013-07-04 | 140.28 |
| 2013-07-03 | 137.73 |
| 2013-07-02 | 137.73 |
| 2013-06-28 | 130.06 |
| 2013-06-27 | 132.62 |
| 2013-06-26 | 125.80 |
| 2013-06-25 | 123.24 |
| 2013-06-24 | 115.57 |
| 2013-06-21 | 134.32 |
| 2013-06-20 | 138.58 |
| 2013-06-19 | 145.40 |
| 2013-06-18 | 147.10 |
| 2013-06-17 | 156.47 |
| 2013-06-14 | 139.43 |
| 2013-06-13 | 130.91 |
| 2013-06-11 | 139.43 |
| 2013-06-10 | 140.28 |
| 2013-06-07 | 143.69 |
| 2013-06-06 | 151.36 |
| 2013-06-05 | 140.28 |
| 2013-06-04 | 134.32 |
| 2013-06-03 | 129.21 |
| 2013-05-31 | 130.91 |
| 2013-05-30 | 124.95 |
| 2013-05-29 | 125.80 |
| 2013-05-28 | 131.76 |
| 2013-05-27 | 124.09 |
| 2013-05-24 | 118.13 |
| 2013-05-23 | 116.43 |
| 2013-05-22 | 120.69 |
| 2013-05-21 | 122.39 |
| 2013-05-20 | 112.17 |
| 2013-05-16 | 104.50 |
| 2013-05-15 | 104.50 |
| 2013-05-14 | 102.79 |
| 2013-05-13 | 102.79 |
| 2013-05-10 | 102.79 |
| 2013-05-09 | 101.09 |
| 2013-05-08 | 103.64 |
| 2013-05-07 | 103.64 |
| 2013-05-06 | 100.24 |
| 2013-05-03 | 101.94 |
| 2013-05-02 | 98.53 |
| 2013-04-30 | 101.09 |
| 2013-04-29 | 101.09 |
| 2013-04-26 | 96.83 |
| 2013-04-25 | 103.64 |
| 2013-04-24 | 101.94 |
| 2013-04-23 | 95.12 |
| 2013-04-22 | 95.98 |
| 2013-04-19 | 91.72 |
| 2013-04-18 | 84.05 |
| 2013-04-17 | 93.42 |
| 2013-04-16 | 90.86 |
| 2013-04-15 | 93.42 |
| 2013-04-12 | 88.31 |
| 2013-04-11 | 84.05 |
| 2013-04-10 | 84.05 |
| 2013-04-09 | 85.75 |
| 2013-04-08 | 82.34 |
| 2013-04-05 | 83.20 |
| 2013-04-03 | 95.98 |
| 2013-04-02 | 99.38 |
| 2013-03-28 | 107.05 |
| 2013-03-27 | 96.83 |
| 2013-03-26 | 95.12 |
| 2013-03-25 | 95.98 |
| 2013-03-22 | 103.64 |
| 2013-03-21 | 99.38 |
| 2013-03-20 | 96.83 |
| 2013-03-19 | 82.34 |
| 2013-03-18 | 72.97 |
| 2013-03-15 | 71.27 |
| 2013-03-14 | 72.12 |
| 2013-03-13 | 70.41 |
| 2013-03-12 | 73.82 |
| 2013-03-11 | 74.67 |
| 2013-03-08 | 72.97 |
| 2013-03-07 | 71.27 |
| 2013-03-06 | 73.82 |
| 2013-03-05 | 72.12 |
| 2013-03-04 | 70.41 |
| 2013-03-01 | 72.12 |
| 2013-02-28 | 72.97 |
| 2013-02-27 | 71.27 |
| 2013-02-26 | 71.27 |
| 2013-02-25 | 70.41 |
| 2013-02-22 | 72.12 |
| 2013-02-21 | 71.27 |
| 2013-02-20 | 73.82 |
| 2013-02-19 | 72.97 |
| 2013-02-18 | 76.38 |
| 2013-02-15 | 76.38 |
| 2013-02-14 | 74.67 |
| 2013-02-08 | 73.82 |
| 2013-02-07 | 72.12 |
| 2013-02-06 | 71.27 |
| 2013-02-05 | 78.93 |
| 2013-02-04 | 82.34 |
| 2013-02-01 | 74.67 |
| 2013-01-31 | 70.41 |
| 2013-01-30 | 72.97 |
| 2013-01-29 | 72.97 |
| 2013-01-28 | 75.53 |
| 2013-01-25 | 71.27 |
| 2013-01-24 | 69.56 |
| 2013-01-23 | 67.86 |
| 2013-01-22 | 67.86 |
| 2013-01-21 | 68.71 |
| 2013-01-18 | 70.41 |
| 2013-01-17 | 71.27 |
| 2013-01-16 | 71.27 |
| 2013-01-15 | 70.41 |
| 2013-01-14 | 72.12 |
| 2013-01-11 | 70.41 |
| 2013-01-10 | 67.86 |
| 2013-01-09 | 63.60 |
| 2013-01-08 | 60.19 |
| 2013-01-07 | 61.04 |
| 2013-01-04 | 59.34 |
| 2013-01-03 | 61.89 |
| 2013-01-02 | 62.75 |
| 2012-12-31 | 61.04 |
| 2012-12-28 | 58.48 |
| 2012-12-27 | 61.04 |
| 2012-12-24 | 54.22 |
| 2012-12-21 | 49.11 |
| 2012-12-20 | 51.67 |
| 2012-12-19 | 47.41 |
| 2012-12-18 | 43.15 |
| 2012-12-17 | 43.15 |
| 2012-12-14 | 44.85 |
| 2012-12-13 | 40.59 |
| 2012-12-12 | 42.30 |
| 2012-12-11 | 43.15 |
| 2012-12-10 | 43.74 |
| 2012-12-07 | 43.74 |
| 2012-12-06 | 46.22 |
| 2012-12-05 | 46.22 |
| 2012-12-04 | 47.87 |
| 2012-12-03 | 47.87 |
| 2012-11-30 | 43.74 |
| 2012-11-29 | 42.92 |
| 2012-11-28 | 40.44 |
| 2012-11-27 | 38.79 |
| 2012-11-26 | 40.44 |
| 2012-11-23 | 37.96 |
| 2012-11-22 | 35.48 |
| 2012-11-21 | 34.66 |
| 2012-11-20 | 34.66 |
| 2012-11-19 | 34.66 |
| 2012-11-16 | 33.83 |
| 2012-11-15 | 27.22 |
| 2012-11-14 | 24.74 |
| 2012-11-13 | 22.27 |
| 2012-11-12 | 23.92 |
| 2012-11-09 | 25.57 |
| 2012-11-08 | 23.92 |
| 2012-11-07 | 25.57 |
| 2012-11-06 | 23.92 |
| 2012-11-05 | 24.74 |
| 2012-11-02 | 23.09 |
| 2012-11-01 | 20.61 |
| 2012-10-31 | 19.79 |
| 2012-10-30 | 18.13 |
| 2012-10-29 | 19.79 |
| 2012-10-26 | 22.27 |
| 2012-10-25 | 23.92 |
| 2012-10-24 | 25.57 |
| 2012-10-22 | 23.92 |
| 2012-10-19 | 23.09 |
| 2012-10-18 | 25.57 |
| 2012-10-17 | 23.92 |
| 2012-10-16 | 23.92 |
| 2012-10-15 | 23.09 |
| 2012-10-12 | 23.09 |
| 2012-10-11 | 23.92 |
| 2012-10-10 | 23.92 |
| 2012-10-09 | 23.92 |
| 2012-10-08 | 27.22 |
| 2012-10-05 | 26.40 |
| 2012-10-04 | 25.57 |
| 2012-10-03 | 24.74 |
| 2012-09-28 | 26.40 |
| 2012-09-27 | 23.92 |
| 2012-09-26 | 23.92 |
| 2012-09-25 | 23.92 |
| 2012-09-24 | 24.74 |
| 2012-09-21 | 23.09 |
| 2012-09-20 | 23.92 |
| 2012-09-19 | 25.57 |
| 2012-09-18 | 23.92 |
| 2012-09-17 | 23.92 |
| 2012-09-14 | 28.05 |
| 2012-09-13 | 27.22 |
| 2012-09-12 | 28.05 |
| 2012-09-11 | 18.13 |
| 2012-09-10 | 15.66 |
| 2012-09-07 | 14.83 |
| 2012-09-06 | 15.66 |
| 2012-09-05 | 15.66 |
| 2012-09-04 | 17.31 |
| 2012-09-03 | 16.48 |
| 2012-08-31 | 17.31 |
| 2012-08-30 | 17.31 |
| 2012-08-29 | 17.31 |
| 2012-08-28 | 15.66 |
| 2012-08-27 | 15.66 |
| 2012-08-24 | 15.66 |
| 2012-08-23 | 14.83 |
| 2012-08-22 | 14.00 |
| 2012-08-21 | 15.66 |
| 2012-08-20 | 13.18 |
| 2012-08-17 | 13.18 |
| 2012-08-16 | 13.18 |
| 2012-08-15 | 14.00 |
| 2012-08-14 | 14.00 |
| 2012-08-13 | 14.00 |
| 2012-08-10 | 14.83 |
| 2012-08-09 | 12.45 |
| 2012-08-08 | 10.08 |
| 2012-08-07 | 10.87 |
| 2012-08-06 | 10.87 |
| 2012-08-03 | 10.08 |
| 2012-08-02 | 10.87 |
| 2012-08-01 | 10.87 |
| 2012-07-31 | 11.66 |
| 2012-07-30 | 10.08 |
| 2012-07-27 | 8.49 |
| 2012-07-26 | 9.29 |
| 2012-07-25 | 7.70 |
| 2012-07-24 | 6.91 |
| 2012-07-23 | 8.49 |
| 2012-07-20 | 10.08 |
| 2012-07-19 | 12.45 |
| 2012-07-18 | 13.25 |
| 2012-07-17 | 12.45 |
| 2012-07-16 | 10.87 |
| 2012-07-13 | 13.25 |
| 2012-07-12 | 11.66 |
| 2012-07-11 | 12.45 |
| 2012-07-10 | 11.66 |
| 2012-07-09 | 10.87 |
| 2012-07-06 | 14.04 |
| 2012-07-05 | 14.83 |
| 2012-07-04 | 10.08 |
| 2012-07-03 | 8.49 |
| 2012-06-29 | 8.49 |
| 2012-06-28 | 7.70 |
| 2012-06-27 | 8.49 |
| 2012-06-26 | 5.33 |
| 2012-06-25 | 6.12 |
| 2012-06-22 | 6.12 |
| 2012-06-21 | 7.70 |
| 2012-06-20 | 6.12 |
| 2012-06-19 | -6.55 |
| 2012-06-18 | -5.76 |
| 2012-06-15 | -7.34 |
| 2012-06-14 | -7.34 |
| 2012-06-13 | -6.55 |
| 2012-06-12 | -8.14 |
| 2012-06-11 | -8.14 |
| 2012-06-08 | -8.93 |
| 2012-06-07 | -8.14 |
| 2012-06-06 | -8.93 |
| 2012-06-05 | -9.72 |
| 2012-06-04 | -8.93 |
| 2012-06-01 | -6.55 |
| 2012-05-31 | -4.97 |
| 2012-05-30 | -5.76 |
| 2012-05-29 | -4.97 |
| 2012-05-28 | -7.34 |
| 2012-05-25 | -6.55 |
| 2012-05-24 | -8.14 |
| 2012-05-23 | -6.55 |
| 2012-05-22 | -4.97 |
| 2012-05-21 | -8.14 |
| 2012-05-18 | -8.14 |
| 2012-05-17 | -5.76 |
| 2012-05-16 | -5.76 |
| 2012-05-15 | -2.59 |
| 2012-05-14 | -1.01 |
| 2012-05-11 | -0.22 |
| 2012-05-10 | 3.74 |
| 2012-05-09 | 2.95 |
| 2012-05-08 | 5.33 |
| 2012-05-07 | 7.70 |
| 2012-05-04 | 8.49 |
| 2012-05-03 | 10.08 |
| 2012-05-02 | 11.66 |
| 2012-04-30 | 13.25 |
| 2012-04-27 | 11.66 |
| 2012-04-26 | 9.29 |
| 2012-04-25 | 10.08 |
| 2012-04-24 | 10.08 |
| 2012-04-23 | 8.49 |
| 2012-04-20 | 10.08 |
| 2012-04-19 | 11.66 |
| 2012-04-18 | 10.87 |
| 2012-04-17 | 8.49 |
| 2012-04-16 | 10.08 |
| 2012-04-13 | 9.29 |
| 2012-04-12 | 6.91 |
| 2012-04-11 | 5.33 |
| 2012-04-10 | 6.91 |
| 2012-04-05 | 10.87 |
| 2012-04-03 | 10.87 |
| 2012-04-02 | 9.29 |
| 2012-03-30 | 13.25 |
| 2012-03-29 | 11.66 |
| 2012-03-28 | 14.83 |
| 2012-03-27 | 16.41 |
| 2012-03-26 | 15.62 |
| 2012-03-23 | 16.41 |
| 2012-03-22 | 14.83 |
| 2012-03-21 | 10.87 |
| 2012-03-20 | 10.08 |
| 2012-03-19 | 12.45 |
| 2012-03-16 | 12.45 |
| 2012-03-15 | 6.91 |
| 2012-03-14 | 4.54 |
| 2012-03-13 | 5.33 |
| 2012-03-12 | 2.95 |
| 2012-03-09 | 2.95 |
| 2012-03-08 | 2.95 |
| 2012-03-07 | -0.22 |
| 2012-03-06 | 1.37 |
| 2012-03-05 | 2.95 |
| 2012-03-02 | 2.95 |
| 2012-03-01 | 0.58 |
| 2012-02-29 | 2.16 |
| 2012-02-28 | 1.37 |
| 2012-02-27 | -0.22 |
| 2012-02-24 | -0.22 |
| 2012-02-23 | -1.01 |
| 2012-02-22 | 1.37 |
| 2012-02-21 | 1.37 |
| 2012-02-20 | 2.16 |
| 2012-02-17 | 1.37 |
| 2012-02-16 | -0.22 |
| 2012-02-15 | -0.22 |
| 2012-02-14 | -1.80 |
| 2012-02-13 | -3.38 |
| 2012-02-10 | -3.38 |
| 2012-02-09 | -1.80 |
| 2012-02-08 | -6.55 |
| 2012-02-07 | -8.93 |
| 2012-02-06 | -8.93 |
| 2012-02-03 | -11.30 |
| 2012-02-02 | -12.10 |
| 2012-02-01 | -14.47 |
| 2012-01-31 | -15.26 |
| 2012-01-30 | -20.01 |
| 2012-01-27 | -16.06 |
| 2012-01-26 | -16.06 |
| 2012-01-20 | -15.26 |
| 2012-01-19 | -16.85 |
| 2012-01-18 | -14.47 |
| 2012-01-17 | -12.10 |
| 2012-01-16 | -14.47 |
| 2012-01-13 | -13.68 |
| 2012-01-12 | -12.89 |
| 2012-01-11 | -13.68 |
| 2012-01-10 | -12.10 |
| 2012-01-09 | -15.26 |
| 2012-01-06 | -13.68 |
| 2012-01-05 | -12.10 |
| 2012-01-04 | -12.89 |
| 2012-01-03 | -12.89 |
| 2011-12-30 | -12.10 |
| 2011-12-29 | -10.51 |
| 2011-12-28 | -8.93 |
| 2011-12-23 | -5.76 |
| 2011-12-22 | -3.38 |
| 2011-12-21 | -2.59 |
| 2011-12-20 | -1.80 |
| 2011-12-19 | -2.59 |
| 2011-12-16 | 0.58 |
| 2011-12-15 | -1.80 |
| 2011-12-14 | 0.58 |
| 2011-12-13 | -1.80 |
| 2011-12-12 | 1.13 |
| 2011-12-09 | 0.36 |
| 2011-12-08 | -1.17 |
| 2011-12-07 | -0.40 |
| 2011-12-06 | -1.93 |
| 2011-12-05 | -1.93 |
| 2011-12-02 | -3.47 |
| 2011-12-01 | -5.77 |
| 2011-11-30 | -9.60 |
| 2011-11-29 | -7.30 |
| 2011-11-28 | -10.36 |
| 2011-11-25 | -11.89 |
| 2011-11-24 | -8.06 |
| 2011-11-23 | -8.83 |
| 2011-11-22 | -8.83 |
| 2011-11-21 | -6.53 |
| 2011-11-18 | -9.60 |
| 2011-11-17 | -8.06 |
| 2011-11-16 | -8.06 |
| 2011-11-15 | -7.30 |
| 2011-11-14 | -6.53 |
| 2011-11-11 | -7.30 |
| 2011-11-10 | -7.30 |
| 2011-11-09 | -4.23 |
| 2011-11-08 | -2.70 |
| 2011-11-07 | -1.17 |
| 2011-11-04 | -3.47 |
| 2011-11-03 | -5.77 |
| 2011-11-02 | -6.53 |
| 2011-11-01 | -5.77 |
| 2011-10-31 | -1.17 |
| 2011-10-28 | -0.40 |
| 2011-10-27 | -2.70 |
| 2011-10-26 | -6.53 |
| 2011-10-25 | -7.30 |
| 2011-10-24 | -8.06 |
| 2011-10-21 | -11.89 |
| 2011-10-20 | -11.89 |
| 2011-10-19 | -8.83 |
| 2011-10-18 | -14.19 |
| 2011-10-17 | -6.53 |
| 2011-10-14 | -9.60 |
| 2011-10-13 | -8.06 |
| 2011-10-12 | -15.73 |
| 2011-10-11 | -18.79 |
| 2011-10-10 | -21.85 |
| 2011-10-07 | -19.56 |
| 2011-10-06 | -17.26 |
| 2011-10-04 | -24.15 |
| 2011-10-03 | -22.62 |
| 2011-09-30 | -13.43 |
| 2011-09-28 | -11.13 |
| 2011-09-27 | -10.36 |
| 2011-09-26 | -10.36 |
| 2011-09-23 | -9.60 |
| 2011-09-22 | -6.53 |
| 2011-09-21 | -2.70 |
| 2011-09-20 | -2.70 |
| 2011-09-19 | -3.47 |
| 2011-09-16 | -1.17 |
| 2011-09-15 | -4.23 |
| 2011-09-14 | -1.93 |
| 2011-09-12 | 0.36 |
| 2011-09-09 | 2.66 |
| 2011-09-08 | 3.43 |
| 2011-09-07 | 2.66 |
| 2011-09-06 | 1.90 |
| 2011-09-05 | 4.19 |
| 2011-09-02 | 8.79 |
| 2011-09-01 | 9.56 |
| 2011-08-31 | 11.09 |
| 2011-08-30 | 7.26 |
| 2011-08-29 | 7.26 |
| 2011-08-26 | 5.73 |
| 2011-08-25 | 4.19 |
| 2011-08-24 | 6.49 |
| 2011-08-23 | 6.49 |
| 2011-08-22 | 4.19 |
| 2011-08-19 | 12.62 |
| 2011-08-18 | 16.45 |
| 2011-08-17 | 14.92 |
| 2011-08-16 | 17.14 |
| 2011-08-15 | 14.92 |
| 2011-08-12 | 14.92 |
| 2011-08-11 | 11.21 |
| 2011-08-10 | 12.70 |
| 2011-08-09 | 7.51 |
| 2011-08-08 | 11.95 |
| 2011-08-05 | 18.63 |
| 2011-08-04 | 29.01 |
| 2011-08-03 | 29.01 |
| 2011-08-02 | 32.71 |
| 2011-08-01 | 34.94 |
| 2011-07-29 | 33.46 |
| 2011-07-28 | 33.46 |
| 2011-07-27 | 32.71 |
| 2011-07-26 | 27.52 |
| 2011-07-25 | 26.04 |
| 2011-07-22 | 29.01 |
| 2011-07-21 | 26.04 |
| 2011-07-20 | 27.52 |
| 2011-07-19 | 24.56 |
| 2011-07-18 | 28.27 |
| 2011-07-15 | 31.23 |
| 2011-07-14 | 30.49 |
| 2011-07-13 | 32.71 |
| 2011-07-12 | 29.75 |
| 2011-07-11 | 35.68 |
| 2011-07-08 | 38.65 |
| 2011-07-07 | 37.16 |
| 2011-07-06 | 38.65 |
| 2011-07-05 | 38.65 |
| 2011-07-04 | 46.06 |
| 2011-06-30 | 47.54 |
| 2011-06-29 | 38.65 |
| 2011-06-28 | 40.87 |
| 2011-06-27 | 41.61 |
| 2011-06-24 | 37.16 |
| 2011-06-23 | 34.94 |
| 2011-06-22 | 35.68 |
| 2011-06-21 | 34.20 |
| 2011-06-20 | 31.97 |
| 2011-06-17 | 32.71 |
| 2011-06-16 | 33.46 |
| 2011-06-15 | 37.90 |
| 2011-06-14 | 37.16 |
| 2011-06-13 | 36.42 |
| 2011-06-10 | 40.13 |
| 2011-06-09 | 42.35 |
| 2011-06-08 | 46.06 |
| 2011-06-07 | 50.51 |
| 2011-06-03 | 49.77 |
| 2011-06-02 | 49.77 |
| 2011-06-01 | 43.09 |
| 2011-05-31 | 45.32 |
| 2011-05-30 | 29.75 |
| 2011-05-27 | 28.27 |
| 2011-05-26 | 26.78 |
| 2011-05-25 | 29.01 |
| 2011-05-24 | 31.97 |
| 2011-05-23 | 30.49 |
| 2011-05-20 | 31.23 |
| 2011-05-19 | 35.68 |
| 2011-05-18 | 32.71 |
| 2011-05-17 | 26.04 |
| 2011-05-16 | 26.04 |
| 2011-05-13 | 29.75 |
| 2011-05-12 | 28.27 |
| 2011-05-11 | 31.23 |
| 2011-05-09 | 28.27 |
| 2011-05-06 | 27.52 |
| 2011-05-05 | 29.75 |
| 2011-05-04 | 23.08 |
| 2011-05-03 | 23.82 |
| 2011-04-29 | 22.33 |
| 2011-04-28 | 21.59 |
| 2011-04-27 | 18.63 |
| 2011-04-26 | 16.40 |
| 2011-04-21 | 13.44 |
| 2011-04-20 | 14.92 |
| 2011-04-19 | 13.44 |
| 2011-04-18 | 13.44 |
| 2011-04-15 | 10.47 |
| 2011-04-14 | 8.25 |
| 2011-04-13 | 7.51 |
| 2011-04-12 | 5.28 |
| 2011-04-11 | 8.99 |
| 2011-04-08 | 6.02 |
| 2011-04-07 | 7.51 |
| 2011-04-06 | 6.02 |
| 2011-04-04 | 6.02 |
| 2011-04-01 | 6.02 |
| 2011-03-31 | 6.76 |
| 2011-03-30 | 0.83 |
| 2011-03-29 | -0.65 |
| 2011-03-28 | -2.13 |
| 2011-03-25 | -2.87 |
| 2011-03-24 | -5.10 |
| 2011-03-23 | -8.81 |
| 2011-03-22 | -7.32 |
| 2011-03-21 | -9.55 |
| 2011-03-18 | -12.51 |
| 2011-03-17 | -12.51 |
| 2011-03-16 | -7.32 |
| 2011-03-15 | -8.81 |
| 2011-03-14 | -2.87 |
| 2011-03-11 | -2.87 |
| 2011-03-10 | -0.65 |
| 2011-03-09 | 2.32 |
| 2011-03-08 | 3.80 |
| 2011-03-07 | 5.28 |
| 2011-03-04 | 7.51 |
| 2011-03-03 | 10.47 |
| 2011-03-02 | 7.51 |
| 2011-03-01 | 2.32 |
| 2011-02-28 | 43.09 |
| 2011-02-25 | 38.01 |
| 2011-02-24 | 26.39 |
| 2011-02-23 | 28.57 |
| 2011-02-22 | 28.57 |
| 2011-02-21 | 29.29 |
| 2011-02-18 | 30.75 |
| 2011-02-17 | 28.57 |
| 2011-02-16 | 30.75 |
| 2011-02-15 | 30.75 |
| 2011-02-14 | -4.59 |
| 2011-02-11 | -5.61 |
| 2011-02-10 | -3.06 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | -0.51 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -1.02 |
| 2011-01-31 | -4.08 |
| 2011-01-28 | -4.08 |
| 2011-01-27 | -3.57 |
| 2011-01-26 | -1.53 |
| 2011-01-25 | -1.02 |
| 2011-01-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy