Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-15 | 577.61 |
| 2025-09-12 | 584.84 |
| 2025-09-11 | 583.63 |
| 2025-09-10 | 584.24 |
| 2025-09-09 | 573.39 |
| 2025-09-08 | 572.19 |
| 2025-09-05 | 571.59 |
| 2025-09-04 | 572.79 |
| 2025-09-03 | 572.19 |
| 2025-09-02 | 569.18 |
| 2025-09-01 | 598.69 |
| 2025-08-29 | 616.76 |
| 2025-08-28 | 628.81 |
| 2025-08-27 | 624.59 |
| 2025-08-26 | 633.63 |
| 2025-08-25 | 637.84 |
| 2025-08-22 | 632.42 |
| 2025-08-21 | 631.22 |
| 2025-08-20 | 619.77 |
| 2025-08-19 | 624.59 |
| 2025-08-18 | 628.81 |
| 2025-08-15 | 616.76 |
| 2025-08-14 | 620.37 |
| 2025-08-13 | 620.37 |
| 2025-08-12 | 624.59 |
| 2025-08-11 | 620.98 |
| 2025-08-08 | 632.42 |
| 2025-08-07 | 634.83 |
| 2025-08-06 | 626.40 |
| 2025-08-05 | 629.41 |
| 2025-08-04 | 603.51 |
| 2025-08-01 | 599.90 |
| 2025-07-31 | 608.33 |
| 2025-07-30 | 619.17 |
| 2025-07-29 | 627.60 |
| 2025-07-28 | 616.76 |
| 2025-07-25 | 597.49 |
| 2025-07-24 | 591.46 |
| 2025-07-23 | 585.44 |
| 2025-07-22 | 580.62 |
| 2025-07-21 | 575.80 |
| 2025-07-18 | 580.62 |
| 2025-07-17 | 585.44 |
| 2025-07-16 | 601.10 |
| 2025-07-15 | 603.51 |
| 2025-07-14 | 602.30 |
| 2025-07-11 | 591.46 |
| 2025-07-10 | 595.08 |
| 2025-07-09 | 603.51 |
| 2025-07-08 | 604.71 |
| 2025-07-07 | 609.53 |
| 2025-07-04 | 599.90 |
| 2025-07-03 | 595.08 |
| 2025-07-02 | 586.64 |
| 2025-06-30 | 585.44 |
| 2025-06-27 | 575.80 |
| 2025-06-26 | 558.94 |
| 2025-06-25 | 563.76 |
| 2025-06-24 | 563.76 |
| 2025-06-23 | 570.98 |
| 2025-06-20 | 566.17 |
| 2025-06-19 | 570.98 |
| 2025-06-18 | 579.42 |
| 2025-06-17 | 577.01 |
| 2025-06-16 | 577.01 |
| 2025-06-13 | 583.03 |
| 2025-06-12 | 585.44 |
| 2025-06-11 | 586.64 |
| 2025-06-10 | 583.03 |
| 2025-06-09 | 580.62 |
| 2025-06-06 | 580.62 |
| 2025-06-05 | 575.80 |
| 2025-06-04 | 580.62 |
| 2025-06-03 | 572.19 |
| 2025-06-02 | 552.91 |
| 2025-05-30 | 572.19 |
| 2025-05-29 | 561.35 |
| 2025-05-28 | 562.55 |
| 2025-05-27 | 556.53 |
| 2025-05-26 | 550.51 |
| 2025-05-23 | 550.51 |
| 2025-05-22 | 534.85 |
| 2025-05-21 | 538.21 |
| 2025-05-20 | 542.84 |
| 2025-05-19 | 535.90 |
| 2025-05-16 | 527.81 |
| 2025-05-15 | 524.34 |
| 2025-05-14 | 525.50 |
| 2025-05-13 | 528.97 |
| 2025-05-12 | 519.72 |
| 2025-05-09 | 522.03 |
| 2025-05-08 | 525.50 |
| 2025-05-07 | 532.43 |
| 2025-05-06 | 525.50 |
| 2025-05-02 | 530.12 |
| 2025-04-30 | 548.62 |
| 2025-04-29 | 533.59 |
| 2025-04-28 | 535.90 |
| 2025-04-25 | 526.65 |
| 2025-04-24 | 526.65 |
| 2025-04-23 | 539.37 |
| 2025-04-22 | 542.84 |
| 2025-04-17 | 531.28 |
| 2025-04-16 | 528.97 |
| 2025-04-15 | 532.43 |
| 2025-04-14 | 528.97 |
| 2025-04-11 | 512.78 |
| 2025-04-10 | 518.56 |
| 2025-04-09 | 519.72 |
| 2025-04-08 | 516.25 |
| 2025-04-07 | 485.03 |
| 2025-04-03 | 533.59 |
| 2025-04-02 | 516.25 |
| 2025-04-01 | 520.87 |
| 2025-03-31 | 522.03 |
| 2025-03-28 | 542.84 |
| 2025-03-27 | 505.84 |
| 2025-03-26 | 505.84 |
| 2025-03-25 | 500.06 |
| 2025-03-24 | 502.37 |
| 2025-03-21 | 511.62 |
| 2025-03-20 | 498.90 |
| 2025-03-19 | 500.06 |
| 2025-03-18 | 503.53 |
| 2025-03-17 | 507.00 |
| 2025-03-14 | 509.31 |
| 2025-03-13 | 502.37 |
| 2025-03-12 | 497.75 |
| 2025-03-11 | 482.72 |
| 2025-03-10 | 486.19 |
| 2025-03-07 | 494.28 |
| 2025-03-06 | 500.06 |
| 2025-03-05 | 500.06 |
| 2025-03-04 | 494.28 |
| 2025-03-03 | 498.90 |
| 2025-02-28 | 493.12 |
| 2025-02-27 | 498.90 |
| 2025-02-26 | 508.15 |
| 2025-02-25 | 511.62 |
| 2025-02-24 | 512.78 |
| 2025-02-21 | 523.18 |
| 2025-02-20 | 522.03 |
| 2025-02-19 | 519.72 |
| 2025-02-18 | 507.00 |
| 2025-02-17 | 503.53 |
| 2025-02-14 | 522.03 |
| 2025-02-13 | 495.44 |
| 2025-02-12 | 502.37 |
| 2025-02-11 | 505.84 |
| 2025-02-10 | 496.59 |
| 2025-02-07 | 505.84 |
| 2025-02-06 | 507.00 |
| 2025-02-05 | 504.69 |
| 2025-02-04 | 495.44 |
| 2025-02-03 | 508.15 |
| 2025-01-28 | 526.65 |
| 2025-01-27 | 541.68 |
| 2025-01-24 | 540.53 |
| 2025-01-23 | 530.12 |
| 2025-01-22 | 524.34 |
| 2025-01-21 | 528.97 |
| 2025-01-20 | 522.03 |
| 2025-01-17 | 515.09 |
| 2025-01-16 | 507.00 |
| 2025-01-15 | 494.28 |
| 2025-01-14 | 504.69 |
| 2025-01-13 | 505.84 |
| 2025-01-10 | 511.62 |
| 2025-01-09 | 527.81 |
| 2025-01-08 | 527.81 |
| 2025-01-07 | 535.90 |
| 2025-01-06 | 548.62 |
| 2025-01-03 | 552.09 |
| 2025-01-02 | 563.65 |
| 2024-12-31 | 582.15 |
| 2024-12-30 | 580.99 |
| 2024-12-27 | 575.21 |
| 2024-12-24 | 575.21 |
| 2024-12-23 | 562.49 |
| 2024-12-20 | 556.71 |
| 2024-12-19 | 555.56 |
| 2024-12-18 | 554.40 |
| 2024-12-17 | 539.37 |
| 2024-12-16 | 540.53 |
| 2024-12-13 | 526.65 |
| 2024-12-12 | 516.25 |
| 2024-12-11 | 519.72 |
| 2024-12-10 | 495.44 |
| 2024-12-09 | 497.75 |
| 2024-12-06 | 491.97 |
| 2024-12-05 | 478.09 |
| 2024-12-04 | 474.62 |
| 2024-12-03 | 471.16 |
| 2024-12-02 | 472.31 |
| 2024-11-29 | 460.75 |
| 2024-11-28 | 448.61 |
| 2024-11-27 | 449.19 |
| 2024-11-26 | 436.47 |
| 2024-11-25 | 439.36 |
| 2024-11-22 | 437.63 |
| 2024-11-21 | 437.05 |
| 2024-11-20 | 446.88 |
| 2024-11-19 | 460.75 |
| 2024-11-18 | 459.02 |
| 2024-11-15 | 459.59 |
| 2024-11-14 | 449.19 |
| 2024-11-13 | 462.48 |
| 2024-11-12 | 448.61 |
| 2024-11-11 | 449.77 |
| 2024-11-08 | 445.14 |
| 2024-11-07 | 440.52 |
| 2024-11-06 | 434.16 |
| 2024-11-05 | 441.67 |
| 2024-11-04 | 442.83 |
| 2024-11-01 | 445.72 |
| 2024-10-31 | 443.41 |
| 2024-10-30 | 463.64 |
| 2024-10-29 | 470.00 |
| 2024-10-28 | 488.50 |
| 2024-10-25 | 501.22 |
| 2024-10-24 | 493.12 |
| 2024-10-23 | 501.22 |
| 2024-10-22 | 513.93 |
| 2024-10-21 | 508.15 |
| 2024-10-18 | 501.22 |
| 2024-10-17 | 486.83 |
| 2024-10-16 | 491.36 |
| 2024-10-15 | 476.63 |
| 2024-10-14 | 484.56 |
| 2024-10-10 | 495.89 |
| 2024-10-09 | 463.04 |
| 2024-10-08 | 463.04 |
| 2024-10-07 | 511.75 |
| 2024-10-04 | 466.44 |
| 2024-10-03 | 460.77 |
| 2024-10-02 | 463.04 |
| 2024-09-30 | 472.10 |
| 2024-09-27 | 463.04 |
| 2024-09-26 | 443.78 |
| 2024-09-25 | 438.68 |
| 2024-09-24 | 439.25 |
| 2024-09-23 | 417.16 |
| 2024-09-20 | 421.69 |
| 2024-09-19 | 415.46 |
| 2024-09-17 | 404.70 |
| 2024-09-16 | 409.79 |
| 2024-09-13 | 416.59 |
| 2024-09-12 | 404.70 |
| 2024-09-11 | 404.13 |
| 2024-09-10 | 414.33 |
| 2024-09-09 | 413.76 |
| 2024-09-05 | 427.35 |
| 2024-09-04 | 423.96 |
| 2024-09-03 | 429.62 |
| 2024-09-02 | 434.15 |
| 2024-08-30 | 441.51 |
| 2024-08-29 | 442.08 |
| 2024-08-28 | 463.04 |
| 2024-08-27 | 461.34 |
| 2024-08-26 | 468.70 |
| 2024-08-23 | 462.47 |
| 2024-08-22 | 461.34 |
| 2024-08-21 | 465.31 |
| 2024-08-20 | 474.37 |
| 2024-08-19 | 468.70 |
| 2024-08-16 | 468.70 |
| 2024-08-15 | 463.04 |
| 2024-08-14 | 461.34 |
| 2024-08-13 | 449.44 |
| 2024-08-12 | 451.71 |
| 2024-08-09 | 433.02 |
| 2024-08-08 | 426.79 |
| 2024-08-07 | 430.75 |
| 2024-08-06 | 419.42 |
| 2024-08-05 | 422.26 |
| 2024-08-02 | 436.98 |
| 2024-08-01 | 435.28 |
| 2024-07-31 | 432.45 |
| 2024-07-30 | 430.75 |
| 2024-07-29 | 430.19 |
| 2024-07-26 | 433.58 |
| 2024-07-25 | 430.19 |
| 2024-07-24 | 436.42 |
| 2024-07-23 | 434.15 |
| 2024-07-22 | 439.82 |
| 2024-07-19 | 417.16 |
| 2024-07-18 | 419.99 |
| 2024-07-17 | 420.56 |
| 2024-07-16 | 432.45 |
| 2024-07-15 | 436.42 |
| 2024-07-12 | 423.39 |
| 2024-07-11 | 423.39 |
| 2024-07-10 | 435.28 |
| 2024-07-09 | 447.75 |
| 2024-07-08 | 446.05 |
| 2024-07-05 | 451.71 |
| 2024-07-04 | 455.68 |
| 2024-07-03 | 455.11 |
| 2024-07-02 | 462.47 |
| 2024-06-28 | 450.58 |
| 2024-06-27 | 445.48 |
| 2024-06-26 | 442.65 |
| 2024-06-25 | 455.11 |
| 2024-06-24 | 452.28 |
| 2024-06-21 | 469.84 |
| 2024-06-20 | 461.91 |
| 2024-06-19 | 466.44 |
| 2024-06-18 | 470.97 |
| 2024-06-17 | 456.81 |
| 2024-06-14 | 462.47 |
| 2024-06-13 | 447.75 |
| 2024-06-12 | 443.78 |
| 2024-06-11 | 438.12 |
| 2024-06-07 | 448.31 |
| 2024-06-06 | 430.75 |
| 2024-06-05 | 425.09 |
| 2024-06-04 | 425.09 |
| 2024-06-03 | 422.82 |
| 2024-05-31 | 433.02 |
| 2024-05-30 | 421.12 |
| 2024-05-29 | 413.76 |
| 2024-05-28 | 419.99 |
| 2024-05-27 | 426.22 |
| 2024-05-24 | 408.66 |
| 2024-05-23 | 393.37 |
| 2024-05-22 | 405.85 |
| 2024-05-21 | 398.83 |
| 2024-05-20 | 399.91 |
| 2024-05-17 | 386.41 |
| 2024-05-16 | 375.61 |
| 2024-05-14 | 375.07 |
| 2024-05-13 | 385.87 |
| 2024-05-10 | 375.61 |
| 2024-05-09 | 360.50 |
| 2024-05-08 | 356.72 |
| 2024-05-07 | 354.02 |
| 2024-05-06 | 341.60 |
| 2024-05-03 | 326.49 |
| 2024-05-02 | 334.59 |
| 2024-04-30 | 356.18 |
| 2024-04-29 | 341.60 |
| 2024-04-26 | 343.76 |
| 2024-04-25 | 335.13 |
| 2024-04-24 | 331.89 |
| 2024-04-23 | 344.84 |
| 2024-04-22 | 355.64 |
| 2024-04-19 | 361.58 |
| 2024-04-18 | 356.18 |
| 2024-04-17 | 355.10 |
| 2024-04-16 | 357.80 |
| 2024-04-15 | 356.18 |
| 2024-04-12 | 348.62 |
| 2024-04-11 | 349.16 |
| 2024-04-10 | 344.30 |
| 2024-04-09 | 351.32 |
| 2024-04-08 | 347.00 |
| 2024-04-05 | 334.05 |
| 2024-04-03 | 349.16 |
| 2024-04-02 | 344.84 |
| 2024-03-28 | 342.14 |
| 2024-03-27 | 336.20 |
| 2024-03-26 | 343.22 |
| 2024-03-25 | 344.84 |
| 2024-03-22 | 339.98 |
| 2024-03-21 | 343.76 |
| 2024-03-20 | 335.13 |
| 2024-03-19 | 333.51 |
| 2024-03-18 | 337.28 |
| 2024-03-15 | 337.28 |
| 2024-03-14 | 335.13 |
| 2024-03-13 | 341.60 |
| 2024-03-12 | 331.89 |
| 2024-03-11 | 340.52 |
| 2024-03-08 | 322.17 |
| 2024-03-07 | 326.49 |
| 2024-03-06 | 314.61 |
| 2024-03-05 | 309.21 |
| 2024-03-04 | 307.05 |
| 2024-03-01 | 294.10 |
| 2024-02-29 | 284.92 |
| 2024-02-28 | 291.40 |
| 2024-02-27 | 291.94 |
| 2024-02-26 | 294.64 |
| 2024-02-23 | 288.16 |
| 2024-02-22 | 280.06 |
| 2024-02-21 | 280.60 |
| 2024-02-20 | 276.82 |
| 2024-02-19 | 263.86 |
| 2024-02-16 | 254.15 |
| 2024-02-15 | 246.59 |
| 2024-02-14 | 246.05 |
| 2024-02-09 | 253.07 |
| 2024-02-08 | 259.01 |
| 2024-02-07 | 256.85 |
| 2024-02-06 | 259.01 |
| 2024-02-05 | 249.29 |
| 2024-02-02 | 253.61 |
| 2024-02-01 | 253.07 |
| 2024-01-31 | 257.93 |
| 2024-01-30 | 245.51 |
| 2024-01-29 | 257.93 |
| 2024-01-26 | 260.08 |
| 2024-01-25 | 259.55 |
| 2024-01-24 | 248.75 |
| 2024-01-23 | 245.51 |
| 2024-01-22 | 240.65 |
| 2024-01-19 | 256.31 |
| 2024-01-18 | 258.47 |
| 2024-01-17 | 258.47 |
| 2024-01-16 | 270.34 |
| 2024-01-15 | 271.42 |
| 2024-01-12 | 277.36 |
| 2024-01-11 | 270.34 |
| 2024-01-10 | 269.80 |
| 2024-01-09 | 272.50 |
| 2024-01-08 | 264.40 |
| 2024-01-05 | 271.96 |
| 2024-01-04 | 272.50 |
| 2024-01-03 | 272.50 |
| 2024-01-02 | 267.10 |
| 2023-12-29 | 275.20 |
| 2023-12-28 | 272.50 |
| 2023-12-27 | 267.10 |
| 2023-12-22 | 255.77 |
| 2023-12-21 | 266.15 |
| 2023-12-20 | 266.15 |
| 2023-12-19 | 268.77 |
| 2023-12-18 | 257.76 |
| 2023-12-15 | 256.71 |
| 2023-12-14 | 254.61 |
| 2023-12-13 | 263.00 |
| 2023-12-12 | 257.23 |
| 2023-12-11 | 257.23 |
| 2023-12-08 | 258.81 |
| 2023-12-07 | 261.43 |
| 2023-12-06 | 265.10 |
| 2023-12-05 | 258.81 |
| 2023-12-04 | 260.90 |
| 2023-12-01 | 255.13 |
| 2023-11-30 | 256.18 |
| 2023-11-29 | 256.71 |
| 2023-11-28 | 264.05 |
| 2023-11-27 | 264.58 |
| 2023-11-24 | 266.15 |
| 2023-11-23 | 265.63 |
| 2023-11-22 | 266.67 |
| 2023-11-21 | 264.58 |
| 2023-11-20 | 264.05 |
| 2023-11-17 | 254.61 |
| 2023-11-16 | 247.27 |
| 2023-11-15 | 247.27 |
| 2023-11-14 | 254.61 |
| 2023-11-13 | 250.94 |
| 2023-11-10 | 248.84 |
| 2023-11-09 | 254.08 |
| 2023-11-08 | 255.66 |
| 2023-11-07 | 257.23 |
| 2023-11-06 | 259.85 |
| 2023-11-03 | 253.56 |
| 2023-11-02 | 248.84 |
| 2023-11-01 | 245.69 |
| 2023-10-31 | 244.64 |
| 2023-10-30 | 237.30 |
| 2023-10-27 | 234.15 |
| 2023-10-26 | 224.71 |
| 2023-10-25 | 221.56 |
| 2023-10-24 | 216.32 |
| 2023-10-20 | 212.12 |
| 2023-10-19 | 210.55 |
| 2023-10-18 | 217.89 |
| 2023-10-17 | 214.74 |
| 2023-10-16 | 217.89 |
| 2023-10-13 | 222.09 |
| 2023-10-12 | 221.04 |
| 2023-10-11 | 217.89 |
| 2023-10-10 | 213.69 |
| 2023-10-09 | 214.22 |
| 2023-10-06 | 208.97 |
| 2023-10-05 | 208.45 |
| 2023-10-04 | 211.59 |
| 2023-10-03 | 207.92 |
| 2023-09-29 | 223.66 |
| 2023-09-28 | 223.13 |
| 2023-09-27 | 222.09 |
| 2023-09-26 | 221.56 |
| 2023-09-25 | 223.66 |
| 2023-09-22 | 217.89 |
| 2023-09-21 | 214.22 |
| 2023-09-20 | 212.64 |
| 2023-09-19 | 214.22 |
| 2023-09-18 | 217.89 |
| 2023-09-15 | 217.89 |
| 2023-09-14 | 212.12 |
| 2023-09-13 | 210.55 |
| 2023-09-12 | 214.74 |
| 2023-09-11 | 213.69 |
| 2023-09-07 | 209.50 |
| 2023-09-06 | 212.64 |
| 2023-09-05 | 210.55 |
| 2023-09-04 | 215.27 |
| 2023-08-31 | 207.40 |
| 2023-08-30 | 214.22 |
| 2023-08-29 | 215.79 |
| 2023-08-28 | 212.12 |
| 2023-08-25 | 212.64 |
| 2023-08-24 | 207.92 |
| 2023-08-23 | 204.78 |
| 2023-08-22 | 201.63 |
| 2023-08-21 | 200.58 |
| 2023-08-18 | 200.58 |
| 2023-08-17 | 197.43 |
| 2023-08-16 | 197.96 |
| 2023-08-15 | 201.63 |
| 2023-08-14 | 202.68 |
| 2023-08-11 | 197.43 |
| 2023-08-10 | 191.14 |
| 2023-08-09 | 204.78 |
| 2023-08-08 | 203.73 |
| 2023-08-07 | 205.82 |
| 2023-08-04 | 211.59 |
| 2023-08-03 | 207.40 |
| 2023-08-02 | 206.87 |
| 2023-08-01 | 209.50 |
| 2023-07-31 | 209.50 |
| 2023-07-28 | 211.07 |
| 2023-07-27 | 216.84 |
| 2023-07-26 | 215.27 |
| 2023-07-25 | 216.32 |
| 2023-07-24 | 209.50 |
| 2023-07-21 | 209.50 |
| 2023-07-20 | 202.15 |
| 2023-07-19 | 204.78 |
| 2023-07-18 | 205.82 |
| 2023-07-14 | 208.45 |
| 2023-07-13 | 211.59 |
| 2023-07-12 | 203.20 |
| 2023-07-11 | 203.20 |
| 2023-07-10 | 197.96 |
| 2023-07-07 | 196.91 |
| 2023-07-06 | 194.81 |
| 2023-07-05 | 199.00 |
| 2023-07-04 | 199.53 |
| 2023-07-03 | 200.05 |
| 2023-06-30 | 200.58 |
| 2023-06-29 | 199.00 |
| 2023-06-28 | 199.00 |
| 2023-06-27 | 207.92 |
| 2023-06-26 | 199.00 |
| 2023-06-23 | 203.20 |
| 2023-06-21 | 206.87 |
| 2023-06-20 | 207.40 |
| 2023-06-19 | 208.97 |
| 2023-06-16 | 208.45 |
| 2023-06-15 | 210.55 |
| 2023-06-14 | 210.02 |
| 2023-06-13 | 210.55 |
| 2023-06-12 | 212.64 |
| 2023-06-09 | 217.89 |
| 2023-06-08 | 216.84 |
| 2023-06-07 | 222.61 |
| 2023-06-06 | 215.79 |
| 2023-06-05 | 214.74 |
| 2023-06-02 | 208.45 |
| 2023-06-01 | 210.55 |
| 2023-05-31 | 204.25 |
| 2023-05-30 | 214.22 |
| 2023-05-29 | 207.40 |
| 2023-05-25 | 217.36 |
| 2023-05-24 | 214.22 |
| 2023-05-23 | 229.95 |
| 2023-05-22 | 234.68 |
| 2023-05-19 | 233.89 |
| 2023-05-18 | 244.78 |
| 2023-05-17 | 240.32 |
| 2023-05-16 | 237.85 |
| 2023-05-15 | 236.37 |
| 2023-05-12 | 242.80 |
| 2023-05-11 | 242.80 |
| 2023-05-10 | 242.80 |
| 2023-05-09 | 256.15 |
| 2023-05-08 | 244.78 |
| 2023-05-05 | 261.10 |
| 2023-05-04 | 269.51 |
| 2023-05-03 | 250.71 |
| 2023-05-02 | 257.64 |
| 2023-04-28 | 250.71 |
| 2023-04-27 | 241.31 |
| 2023-04-26 | 244.28 |
| 2023-04-25 | 239.34 |
| 2023-04-24 | 237.36 |
| 2023-04-21 | 220.54 |
| 2023-04-20 | 222.02 |
| 2023-04-19 | 216.58 |
| 2023-04-18 | 223.51 |
| 2023-04-17 | 224.00 |
| 2023-04-14 | 224.00 |
| 2023-04-13 | 224.00 |
| 2023-04-12 | 223.51 |
| 2023-04-11 | 211.63 |
| 2023-04-06 | 208.17 |
| 2023-04-04 | 208.67 |
| 2023-04-03 | 207.68 |
| 2023-03-31 | 205.20 |
| 2023-03-30 | 202.24 |
| 2023-03-29 | 201.74 |
| 2023-03-28 | 202.73 |
| 2023-03-27 | 202.24 |
| 2023-03-24 | 201.25 |
| 2023-03-23 | 199.76 |
| 2023-03-22 | 201.25 |
| 2023-03-21 | 203.72 |
| 2023-03-20 | 201.25 |
| 2023-03-17 | 205.70 |
| 2023-03-16 | 199.27 |
| 2023-03-15 | 203.23 |
| 2023-03-14 | 192.34 |
| 2023-03-13 | 196.79 |
| 2023-03-10 | 193.33 |
| 2023-03-09 | 196.79 |
| 2023-03-08 | 200.26 |
| 2023-03-07 | 199.76 |
| 2023-03-06 | 205.70 |
| 2023-03-03 | 197.78 |
| 2023-03-02 | 193.83 |
| 2023-03-01 | 193.33 |
| 2023-02-28 | 194.32 |
| 2023-02-27 | 194.82 |
| 2023-02-24 | 194.32 |
| 2023-02-23 | 194.82 |
| 2023-02-22 | 193.33 |
| 2023-02-21 | 195.31 |
| 2023-02-20 | 195.31 |
| 2023-02-17 | 186.90 |
| 2023-02-16 | 184.43 |
| 2023-02-15 | 184.92 |
| 2023-02-14 | 184.92 |
| 2023-02-13 | 186.41 |
| 2023-02-10 | 183.93 |
| 2023-02-09 | 182.45 |
| 2023-02-08 | 179.98 |
| 2023-02-07 | 180.97 |
| 2023-02-06 | 179.48 |
| 2023-02-03 | 184.92 |
| 2023-02-02 | 186.41 |
| 2023-02-01 | 185.42 |
| 2023-01-31 | 182.45 |
| 2023-01-30 | 185.42 |
| 2023-01-27 | 182.45 |
| 2023-01-26 | 182.94 |
| 2023-01-20 | 178.49 |
| 2023-01-19 | 183.44 |
| 2023-01-18 | 186.41 |
| 2023-01-17 | 186.41 |
| 2023-01-16 | 186.90 |
| 2023-01-13 | 183.93 |
| 2023-01-12 | 177.50 |
| 2023-01-11 | 173.55 |
| 2023-01-10 | 174.54 |
| 2023-01-09 | 174.04 |
| 2023-01-06 | 171.57 |
| 2023-01-05 | 170.08 |
| 2023-01-04 | 168.10 |
| 2023-01-03 | 163.16 |
| 2022-12-30 | 160.68 |
| 2022-12-29 | 155.74 |
| 2022-12-28 | 155.24 |
| 2022-12-23 | 156.23 |
| 2022-12-22 | 155.24 |
| 2022-12-21 | 156.23 |
| 2022-12-20 | 155.24 |
| 2022-12-19 | 158.21 |
| 2022-12-16 | 162.17 |
| 2022-12-15 | 159.70 |
| 2022-12-14 | 162.17 |
| 2022-12-13 | 159.70 |
| 2022-12-12 | 157.72 |
| 2022-12-09 | 165.14 |
| 2022-12-08 | 166.62 |
| 2022-12-07 | 164.15 |
| 2022-12-06 | 162.17 |
| 2022-12-05 | 162.66 |
| 2022-12-02 | 158.71 |
| 2022-12-01 | 155.24 |
| 2022-11-30 | 153.27 |
| 2022-11-29 | 158.71 |
| 2022-11-28 | 159.20 |
| 2022-11-25 | 157.22 |
| 2022-11-24 | 152.28 |
| 2022-11-23 | 152.77 |
| 2022-11-22 | 152.28 |
| 2022-11-21 | 146.34 |
| 2022-11-18 | 152.77 |
| 2022-11-17 | 150.30 |
| 2022-11-16 | 152.77 |
| 2022-11-15 | 152.77 |
| 2022-11-14 | 151.29 |
| 2022-11-11 | 149.80 |
| 2022-11-10 | 148.32 |
| 2022-11-09 | 145.35 |
| 2022-11-08 | 144.86 |
| 2022-11-07 | 150.30 |
| 2022-11-04 | 144.86 |
| 2022-11-03 | 142.38 |
| 2022-11-02 | 143.87 |
| 2022-11-01 | 134.47 |
| 2022-10-31 | 134.47 |
| 2022-10-28 | 137.44 |
| 2022-10-27 | 145.85 |
| 2022-10-26 | 142.38 |
| 2022-10-25 | 141.39 |
| 2022-10-24 | 142.38 |
| 2022-10-21 | 152.28 |
| 2022-10-20 | 149.31 |
| 2022-10-19 | 148.32 |
| 2022-10-18 | 149.80 |
| 2022-10-17 | 149.31 |
| 2022-10-14 | 149.80 |
| 2022-10-13 | 148.32 |
| 2022-10-12 | 150.30 |
| 2022-10-11 | 148.81 |
| 2022-10-10 | 147.82 |
| 2022-10-07 | 147.82 |
| 2022-10-06 | 148.81 |
| 2022-10-05 | 148.32 |
| 2022-10-03 | 146.34 |
| 2022-09-30 | 146.83 |
| 2022-09-29 | 149.31 |
| 2022-09-28 | 155.74 |
| 2022-09-27 | 154.25 |
| 2022-09-26 | 153.76 |
| 2022-09-23 | 154.75 |
| 2022-09-22 | 157.22 |
| 2022-09-21 | 157.22 |
| 2022-09-20 | 158.71 |
| 2022-09-19 | 155.74 |
| 2022-09-16 | 160.68 |
| 2022-09-15 | 166.13 |
| 2022-09-14 | 164.64 |
| 2022-09-13 | 167.12 |
| 2022-09-09 | 170.58 |
| 2022-09-08 | 168.60 |
| 2022-09-07 | 172.56 |
| 2022-09-06 | 169.59 |
| 2022-09-05 | 173.55 |
| 2022-09-02 | 174.54 |
| 2022-09-01 | 172.56 |
| 2022-08-31 | 173.55 |
| 2022-08-30 | 170.08 |
| 2022-08-29 | 168.60 |
| 2022-08-26 | 172.06 |
| 2022-08-25 | 160.68 |
| 2022-08-24 | 160.19 |
| 2022-08-23 | 159.20 |
| 2022-08-22 | 161.67 |
| 2022-08-19 | 160.68 |
| 2022-08-18 | 160.19 |
| 2022-08-17 | 157.72 |
| 2022-08-16 | 155.74 |
| 2022-08-15 | 154.25 |
| 2022-08-12 | 155.24 |
| 2022-08-11 | 157.22 |
| 2022-08-10 | 153.76 |
| 2022-08-09 | 156.73 |
| 2022-08-08 | 158.71 |
| 2022-08-05 | 160.19 |
| 2022-08-04 | 154.75 |
| 2022-08-03 | 158.21 |
| 2022-08-02 | 160.19 |
| 2022-08-01 | 163.16 |
| 2022-07-29 | 168.60 |
| 2022-07-28 | 166.62 |
| 2022-07-27 | 171.57 |
| 2022-07-26 | 169.59 |
| 2022-07-25 | 167.12 |
| 2022-07-22 | 172.56 |
| 2022-07-21 | 174.54 |
| 2022-07-20 | 174.54 |
| 2022-07-19 | 175.03 |
| 2022-07-18 | 175.52 |
| 2022-07-15 | 168.60 |
| 2022-07-14 | 168.60 |
| 2022-07-13 | 169.09 |
| 2022-07-12 | 172.56 |
| 2022-07-11 | 176.51 |
| 2022-07-08 | 178.99 |
| 2022-07-07 | 174.04 |
| 2022-07-06 | 171.57 |
| 2022-07-05 | 172.56 |
| 2022-07-04 | 169.09 |
| 2022-06-30 | 176.02 |
| 2022-06-29 | 174.04 |
| 2022-06-28 | 175.52 |
| 2022-06-27 | 172.56 |
| 2022-06-24 | 170.08 |
| 2022-06-23 | 167.61 |
| 2022-06-22 | 167.12 |
| 2022-06-21 | 167.12 |
| 2022-06-20 | 164.64 |
| 2022-06-17 | 165.63 |
| 2022-06-16 | 156.23 |
| 2022-06-15 | 158.71 |
| 2022-06-14 | 158.21 |
| 2022-06-13 | 158.71 |
| 2022-06-10 | 162.17 |
| 2022-06-09 | 164.15 |
| 2022-06-08 | 164.15 |
| 2022-06-07 | 163.65 |
| 2022-06-06 | 159.70 |
| 2022-06-02 | 158.71 |
| 2022-06-01 | 160.19 |
| 2022-05-31 | 166.13 |
| 2022-05-30 | 155.74 |
| 2022-05-27 | 152.77 |
| 2022-05-26 | 152.77 |
| 2022-05-25 | 151.22 |
| 2022-05-24 | 149.84 |
| 2022-05-23 | 153.98 |
| 2022-05-20 | 153.52 |
| 2022-05-19 | 148.91 |
| 2022-05-18 | 147.99 |
| 2022-05-17 | 150.30 |
| 2022-05-16 | 150.76 |
| 2022-05-13 | 151.68 |
| 2022-05-12 | 152.14 |
| 2022-05-11 | 155.37 |
| 2022-05-10 | 154.44 |
| 2022-05-06 | 155.83 |
| 2022-05-05 | 158.59 |
| 2022-05-04 | 150.30 |
| 2022-05-03 | 155.83 |
| 2022-04-29 | 159.52 |
| 2022-04-28 | 165.05 |
| 2022-04-27 | 151.22 |
| 2022-04-26 | 155.83 |
| 2022-04-25 | 153.98 |
| 2022-04-22 | 169.20 |
| 2022-04-21 | 167.35 |
| 2022-04-20 | 171.04 |
| 2022-04-19 | 172.42 |
| 2022-04-14 | 171.04 |
| 2022-04-13 | 168.73 |
| 2022-04-12 | 165.51 |
| 2022-04-11 | 169.20 |
| 2022-04-08 | 172.42 |
| 2022-04-07 | 170.12 |
| 2022-04-06 | 171.50 |
| 2022-04-04 | 164.12 |
| 2022-04-01 | 163.20 |
| 2022-03-31 | 162.28 |
| 2022-03-30 | 166.89 |
| 2022-03-29 | 145.69 |
| 2022-03-28 | 147.07 |
| 2022-03-25 | 146.15 |
| 2022-03-24 | 150.76 |
| 2022-03-23 | 149.84 |
| 2022-03-22 | 153.52 |
| 2022-03-21 | 151.22 |
| 2022-03-18 | 149.84 |
| 2022-03-17 | 152.60 |
| 2022-03-16 | 145.69 |
| 2022-03-15 | 128.17 |
| 2022-03-14 | 140.62 |
| 2022-03-11 | 150.76 |
| 2022-03-10 | 151.22 |
| 2022-03-09 | 149.37 |
| 2022-03-08 | 153.98 |
| 2022-03-07 | 160.90 |
| 2022-03-04 | 165.05 |
| 2022-03-03 | 166.89 |
| 2022-03-02 | 168.73 |
| 2022-03-01 | 171.96 |
| 2022-02-28 | 168.73 |
| 2022-02-25 | 171.50 |
| 2022-02-24 | 170.12 |
| 2022-02-23 | 176.11 |
| 2022-02-22 | 176.11 |
| 2022-02-21 | 178.41 |
| 2022-02-18 | 180.72 |
| 2022-02-17 | 180.72 |
| 2022-02-16 | 181.18 |
| 2022-02-15 | 180.72 |
| 2022-02-14 | 183.95 |
| 2022-02-11 | 182.56 |
| 2022-02-10 | 180.72 |
| 2022-02-09 | 179.80 |
| 2022-02-08 | 180.72 |
| 2022-02-07 | 180.26 |
| 2022-02-04 | 171.50 |
| 2022-01-31 | 171.04 |
| 2022-01-28 | 170.58 |
| 2022-01-27 | 174.73 |
| 2022-01-26 | 177.95 |
| 2022-01-25 | 177.03 |
| 2022-01-24 | 179.80 |
| 2022-01-21 | 177.03 |
| 2022-01-20 | 178.88 |
| 2022-01-19 | 175.19 |
| 2022-01-18 | 179.80 |
| 2022-01-17 | 178.41 |
| 2022-01-14 | 181.18 |
| 2022-01-13 | 178.41 |
| 2022-01-12 | 183.48 |
| 2022-01-11 | 177.95 |
| 2022-01-10 | 181.64 |
| 2022-01-07 | 183.95 |
| 2022-01-06 | 177.49 |
| 2022-01-05 | 176.11 |
| 2022-01-04 | 178.88 |
| 2022-01-03 | 170.12 |
| 2021-12-31 | 172.42 |
| 2021-12-30 | 179.80 |
| 2021-12-29 | 173.80 |
| 2021-12-28 | 175.19 |
| 2021-12-24 | 173.34 |
| 2021-12-23 | 176.57 |
| 2021-12-22 | 173.80 |
| 2021-12-21 | 172.42 |
| 2021-12-20 | 176.57 |
| 2021-12-17 | 183.48 |
| 2021-12-16 | 180.72 |
| 2021-12-15 | 166.89 |
| 2021-12-14 | 171.04 |
| 2021-12-13 | 172.42 |
| 2021-12-10 | 171.04 |
| 2021-12-09 | 170.12 |
| 2021-12-08 | 173.80 |
| 2021-12-07 | 168.73 |
| 2021-12-06 | 166.43 |
| 2021-12-03 | 170.58 |
| 2021-12-02 | 161.82 |
| 2021-12-01 | 168.27 |
| 2021-11-30 | 171.50 |
| 2021-11-29 | 171.04 |
| 2021-11-26 | 167.81 |
| 2021-11-25 | 168.73 |
| 2021-11-24 | 165.97 |
| 2021-11-23 | 164.59 |
| 2021-11-22 | 170.12 |
| 2021-11-19 | 171.50 |
| 2021-11-18 | 167.35 |
| 2021-11-17 | 161.82 |
| 2021-11-16 | 160.90 |
| 2021-11-15 | 160.44 |
| 2021-11-12 | 151.68 |
| 2021-11-11 | 151.68 |
| 2021-11-10 | 156.29 |
| 2021-11-09 | 149.84 |
| 2021-11-08 | 154.44 |
| 2021-11-05 | 155.37 |
| 2021-11-04 | 155.37 |
| 2021-11-03 | 156.29 |
| 2021-11-02 | 152.14 |
| 2021-11-01 | 160.44 |
| 2021-10-29 | 162.74 |
| 2021-10-28 | 161.82 |
| 2021-10-27 | 154.44 |
| 2021-10-26 | 159.05 |
| 2021-10-25 | 159.98 |
| 2021-10-22 | 157.67 |
| 2021-10-21 | 160.90 |
| 2021-10-20 | 159.52 |
| 2021-10-19 | 160.44 |
| 2021-10-18 | 160.90 |
| 2021-10-15 | 155.83 |
| 2021-10-12 | 155.83 |
| 2021-10-11 | 162.74 |
| 2021-10-08 | 160.90 |
| 2021-10-07 | 159.05 |
| 2021-10-06 | 157.21 |
| 2021-10-05 | 162.74 |
| 2021-10-04 | 160.44 |
| 2021-09-30 | 171.04 |
| 2021-09-29 | 165.51 |
| 2021-09-28 | 168.73 |
| 2021-09-27 | 162.74 |
| 2021-09-24 | 162.28 |
| 2021-09-23 | 162.74 |
| 2021-09-21 | 153.52 |
| 2021-09-20 | 143.84 |
| 2021-09-17 | 157.21 |
| 2021-09-16 | 151.22 |
| 2021-09-15 | 153.52 |
| 2021-09-14 | 155.83 |
| 2021-09-13 | 161.82 |
| 2021-09-10 | 160.90 |
| 2021-09-09 | 159.98 |
| 2021-09-08 | 158.13 |
| 2021-09-07 | 156.75 |
| 2021-09-06 | 153.52 |
| 2021-09-03 | 155.37 |
| 2021-09-02 | 155.83 |
| 2021-09-01 | 152.14 |
| 2021-08-31 | 151.22 |
| 2021-08-30 | 146.61 |
| 2021-08-27 | 141.08 |
| 2021-08-26 | 137.39 |
| 2021-08-25 | 136.01 |
| 2021-08-24 | 131.86 |
| 2021-08-23 | 129.55 |
| 2021-08-20 | 126.33 |
| 2021-08-19 | 128.17 |
| 2021-08-18 | 131.86 |
| 2021-08-17 | 126.79 |
| 2021-08-16 | 131.86 |
| 2021-08-13 | 132.78 |
| 2021-08-12 | 132.78 |
| 2021-08-11 | 131.86 |
| 2021-08-10 | 131.86 |
| 2021-08-09 | 130.94 |
| 2021-08-06 | 129.09 |
| 2021-08-05 | 130.94 |
| 2021-08-04 | 133.24 |
| 2021-08-03 | 130.94 |
| 2021-08-02 | 136.01 |
| 2021-07-30 | 131.86 |
| 2021-07-29 | 133.70 |
| 2021-07-28 | 130.01 |
| 2021-07-27 | 134.16 |
| 2021-07-26 | 135.09 |
| 2021-07-23 | 143.84 |
| 2021-07-22 | 144.76 |
| 2021-07-21 | 144.76 |
| 2021-07-20 | 146.61 |
| 2021-07-19 | 150.30 |
| 2021-07-16 | 150.30 |
| 2021-07-15 | 152.14 |
| 2021-07-14 | 151.22 |
| 2021-07-13 | 153.06 |
| 2021-07-12 | 147.07 |
| 2021-07-09 | 146.61 |
| 2021-07-08 | 147.53 |
| 2021-07-07 | 149.37 |
| 2021-07-06 | 148.45 |
| 2021-07-05 | 151.22 |
| 2021-07-02 | 150.76 |
| 2021-06-30 | 156.29 |
| 2021-06-29 | 155.37 |
| 2021-06-28 | 157.67 |
| 2021-06-25 | 155.37 |
| 2021-06-24 | 154.44 |
| 2021-06-23 | 151.68 |
| 2021-06-22 | 147.99 |
| 2021-06-21 | 151.68 |
| 2021-06-18 | 153.98 |
| 2021-06-17 | 156.29 |
| 2021-06-16 | 158.13 |
| 2021-06-15 | 159.98 |
| 2021-06-11 | 159.52 |
| 2021-06-10 | 155.37 |
| 2021-06-09 | 155.37 |
| 2021-06-08 | 157.67 |
| 2021-06-07 | 154.91 |
| 2021-06-04 | 155.37 |
| 2021-06-03 | 161.36 |
| 2021-06-02 | 161.36 |
| 2021-06-01 | 161.82 |
| 2021-05-31 | 157.67 |
| 2021-05-28 | 161.36 |
| 2021-05-27 | 162.28 |
| 2021-05-26 | 153.06 |
| 2021-05-25 | 150.12 |
| 2021-05-24 | 148.40 |
| 2021-05-21 | 154.43 |
| 2021-05-20 | 150.98 |
| 2021-05-18 | 153.57 |
| 2021-05-17 | 147.10 |
| 2021-05-14 | 144.52 |
| 2021-05-13 | 140.20 |
| 2021-05-12 | 141.50 |
| 2021-05-11 | 135.03 |
| 2021-05-10 | 140.63 |
| 2021-05-07 | 130.28 |
| 2021-05-06 | 126.83 |
| 2021-05-05 | 128.56 |
| 2021-05-04 | 127.70 |
| 2021-05-03 | 131.15 |
| 2021-04-30 | 137.62 |
| 2021-04-29 | 134.60 |
| 2021-04-28 | 134.60 |
| 2021-04-27 | 135.46 |
| 2021-04-26 | 135.89 |
| 2021-04-23 | 138.91 |
| 2021-04-22 | 137.18 |
| 2021-04-21 | 141.07 |
| 2021-04-20 | 137.62 |
| 2021-04-19 | 133.30 |
| 2021-04-16 | 128.13 |
| 2021-04-15 | 130.72 |
| 2021-04-14 | 128.99 |
| 2021-04-13 | 125.97 |
| 2021-04-12 | 123.82 |
| 2021-04-09 | 125.54 |
| 2021-04-08 | 128.99 |
| 2021-04-07 | 131.15 |
| 2021-04-01 | 131.15 |
| 2021-03-31 | 131.15 |
| 2021-03-30 | 125.11 |
| 2021-03-29 | 122.52 |
| 2021-03-26 | 121.66 |
| 2021-03-25 | 116.92 |
| 2021-03-24 | 117.78 |
| 2021-03-23 | 118.21 |
| 2021-03-22 | 120.80 |
| 2021-03-19 | 121.66 |
| 2021-03-18 | 119.50 |
| 2021-03-17 | 117.78 |
| 2021-03-16 | 117.78 |
| 2021-03-15 | 116.92 |
| 2021-03-12 | 116.05 |
| 2021-03-11 | 114.76 |
| 2021-03-10 | 109.59 |
| 2021-03-09 | 111.31 |
| 2021-03-08 | 113.47 |
| 2021-03-05 | 114.33 |
| 2021-03-04 | 116.92 |
| 2021-03-03 | 114.33 |
| 2021-03-02 | 111.74 |
| 2021-03-01 | 115.19 |
| 2021-02-26 | 116.92 |
| 2021-02-25 | 114.76 |
| 2021-02-24 | 113.47 |
| 2021-02-23 | 116.48 |
| 2021-02-22 | 117.78 |
| 2021-02-19 | 116.05 |
| 2021-02-18 | 113.90 |
| 2021-02-17 | 113.90 |
| 2021-02-16 | 113.90 |
| 2021-02-11 | 112.17 |
| 2021-02-10 | 110.45 |
| 2021-02-09 | 110.45 |
| 2021-02-08 | 110.88 |
| 2021-02-05 | 107.43 |
| 2021-02-04 | 108.29 |
| 2021-02-03 | 108.29 |
| 2021-02-02 | 110.45 |
| 2021-02-01 | 108.29 |
| 2021-01-29 | 106.14 |
| 2021-01-28 | 108.29 |
| 2021-01-27 | 111.74 |
| 2021-01-26 | 111.31 |
| 2021-01-25 | 109.15 |
| 2021-01-22 | 111.31 |
| 2021-01-21 | 115.19 |
| 2021-01-20 | 115.62 |
| 2021-01-19 | 115.62 |
| 2021-01-18 | 111.31 |
| 2021-01-15 | 109.15 |
| 2021-01-14 | 110.45 |
| 2021-01-13 | 110.45 |
| 2021-01-12 | 107.86 |
| 2021-01-11 | 107.86 |
| 2021-01-08 | 107.43 |
| 2021-01-07 | 107.00 |
| 2021-01-06 | 107.43 |
| 2021-01-05 | 107.86 |
| 2021-01-04 | 106.57 |
| 2020-12-31 | 106.14 |
| 2020-12-30 | 107.43 |
| 2020-12-29 | 105.27 |
| 2020-12-28 | 105.70 |
| 2020-12-24 | 106.14 |
| 2020-12-23 | 107.00 |
| 2020-12-22 | 104.84 |
| 2020-12-21 | 105.70 |
| 2020-12-18 | 104.84 |
| 2020-12-17 | 106.57 |
| 2020-12-16 | 106.57 |
| 2020-12-15 | 110.02 |
| 2020-12-14 | 111.74 |
| 2020-12-11 | 116.92 |
| 2020-12-10 | 113.47 |
| 2020-12-09 | 114.33 |
| 2020-12-08 | 111.74 |
| 2020-12-07 | 110.88 |
| 2020-12-04 | 112.60 |
| 2020-12-03 | 112.17 |
| 2020-12-02 | 112.17 |
| 2020-12-01 | 112.60 |
| 2020-11-30 | 103.55 |
| 2020-11-27 | 119.93 |
| 2020-11-26 | 117.78 |
| 2020-11-25 | 116.05 |
| 2020-11-24 | 116.92 |
| 2020-11-23 | 113.47 |
| 2020-11-20 | 114.76 |
| 2020-11-19 | 119.93 |
| 2020-11-18 | 118.21 |
| 2020-11-17 | 114.76 |
| 2020-11-16 | 114.33 |
| 2020-11-13 | 111.31 |
| 2020-11-12 | 113.47 |
| 2020-11-11 | 114.33 |
| 2020-11-10 | 110.88 |
| 2020-11-09 | 110.88 |
| 2020-11-06 | 108.29 |
| 2020-11-05 | 105.27 |
| 2020-11-04 | 103.12 |
| 2020-11-03 | 102.69 |
| 2020-11-02 | 102.69 |
| 2020-10-30 | 103.12 |
| 2020-10-29 | 105.70 |
| 2020-10-28 | 107.00 |
| 2020-10-27 | 105.70 |
| 2020-10-23 | 107.00 |
| 2020-10-22 | 108.72 |
| 2020-10-21 | 108.29 |
| 2020-10-20 | 102.25 |
| 2020-10-19 | 107.00 |
| 2020-10-16 | 107.86 |
| 2020-10-15 | 107.00 |
| 2020-10-14 | 110.88 |
| 2020-10-12 | 112.60 |
| 2020-10-09 | 112.17 |
| 2020-10-08 | 110.45 |
| 2020-10-07 | 106.14 |
| 2020-10-06 | 104.84 |
| 2020-10-05 | 104.84 |
| 2020-09-30 | 110.88 |
| 2020-09-29 | 111.31 |
| 2020-09-28 | 113.03 |
| 2020-09-25 | 115.19 |
| 2020-09-24 | 113.47 |
| 2020-09-23 | 117.35 |
| 2020-09-22 | 116.92 |
| 2020-09-21 | 119.93 |
| 2020-09-18 | 122.09 |
| 2020-09-17 | 117.78 |
| 2020-09-16 | 115.62 |
| 2020-09-15 | 119.93 |
| 2020-09-14 | 119.07 |
| 2020-09-11 | 119.50 |
| 2020-09-10 | 117.78 |
| 2020-09-09 | 119.93 |
| 2020-09-08 | 122.09 |
| 2020-09-07 | 119.07 |
| 2020-09-04 | 117.78 |
| 2020-09-03 | 118.21 |
| 2020-09-02 | 118.21 |
| 2020-09-01 | 120.80 |
| 2020-08-31 | 119.07 |
| 2020-08-28 | 121.66 |
| 2020-08-27 | 122.95 |
| 2020-08-26 | 123.82 |
| 2020-08-25 | 125.97 |
| 2020-08-24 | 127.70 |
| 2020-08-21 | 127.70 |
| 2020-08-20 | 128.13 |
| 2020-08-19 | 129.42 |
| 2020-08-18 | 129.42 |
| 2020-08-17 | 128.99 |
| 2020-08-14 | 127.70 |
| 2020-08-13 | 123.82 |
| 2020-08-12 | 123.38 |
| 2020-08-11 | 123.38 |
| 2020-08-10 | 125.11 |
| 2020-08-07 | 123.82 |
| 2020-08-06 | 127.27 |
| 2020-08-05 | 129.42 |
| 2020-08-04 | 122.95 |
| 2020-08-03 | 123.82 |
| 2020-07-31 | 121.23 |
| 2020-07-30 | 124.25 |
| 2020-07-29 | 125.97 |
| 2020-07-28 | 127.27 |
| 2020-07-27 | 122.09 |
| 2020-07-24 | 125.11 |
| 2020-07-23 | 126.40 |
| 2020-07-22 | 127.70 |
| 2020-07-21 | 130.72 |
| 2020-07-20 | 131.58 |
| 2020-07-17 | 128.56 |
| 2020-07-16 | 126.40 |
| 2020-07-15 | 132.87 |
| 2020-07-14 | 131.15 |
| 2020-07-13 | 134.17 |
| 2020-07-10 | 132.01 |
| 2020-07-09 | 133.73 |
| 2020-07-08 | 132.44 |
| 2020-07-07 | 133.73 |
| 2020-07-06 | 134.17 |
| 2020-07-03 | 127.27 |
| 2020-07-02 | 129.85 |
| 2020-06-30 | 126.40 |
| 2020-06-29 | 122.09 |
| 2020-06-26 | 119.50 |
| 2020-06-24 | 120.37 |
| 2020-06-23 | 125.11 |
| 2020-06-22 | 127.70 |
| 2020-06-19 | 125.11 |
| 2020-06-18 | 119.93 |
| 2020-06-17 | 118.21 |
| 2020-06-16 | 114.33 |
| 2020-06-15 | 112.17 |
| 2020-06-12 | 115.62 |
| 2020-06-11 | 116.05 |
| 2020-06-10 | 121.23 |
| 2020-06-09 | 126.40 |
| 2020-06-08 | 127.70 |
| 2020-06-05 | 126.40 |
| 2020-06-04 | 122.52 |
| 2020-06-03 | 125.54 |
| 2020-06-02 | 125.54 |
| 2020-06-01 | 122.09 |
| 2020-05-29 | 114.76 |
| 2020-05-28 | 113.90 |
| 2020-05-27 | 116.48 |
| 2020-05-26 | 114.41 |
| 2020-05-25 | 109.15 |
| 2020-05-22 | 110.77 |
| 2020-05-21 | 113.60 |
| 2020-05-20 | 113.20 |
| 2020-05-19 | 114.01 |
| 2020-05-18 | 111.58 |
| 2020-05-15 | 110.37 |
| 2020-05-14 | 109.15 |
| 2020-05-13 | 113.20 |
| 2020-05-12 | 114.82 |
| 2020-05-11 | 114.01 |
| 2020-05-08 | 114.01 |
| 2020-05-07 | 109.56 |
| 2020-05-06 | 111.18 |
| 2020-05-05 | 106.73 |
| 2020-05-04 | 108.35 |
| 2020-04-29 | 115.22 |
| 2020-04-28 | 114.01 |
| 2020-04-27 | 113.60 |
| 2020-04-24 | 110.77 |
| 2020-04-23 | 111.58 |
| 2020-04-22 | 112.39 |
| 2020-04-21 | 107.54 |
| 2020-04-20 | 114.01 |
| 2020-04-17 | 114.82 |
| 2020-04-16 | 113.60 |
| 2020-04-15 | 114.01 |
| 2020-04-14 | 113.60 |
| 2020-04-09 | 109.96 |
| 2020-04-08 | 106.73 |
| 2020-04-07 | 105.92 |
| 2020-04-06 | 100.25 |
| 2020-04-03 | 102.28 |
| 2020-04-02 | 106.73 |
| 2020-04-01 | 101.47 |
| 2020-03-31 | 101.87 |
| 2020-03-30 | 95.00 |
| 2020-03-27 | 97.42 |
| 2020-03-26 | 94.59 |
| 2020-03-25 | 94.59 |
| 2020-03-24 | 88.93 |
| 2020-03-23 | 83.67 |
| 2020-03-20 | 86.50 |
| 2020-03-19 | 91.35 |
| 2020-03-18 | 96.61 |
| 2020-03-17 | 104.30 |
| 2020-03-16 | 106.73 |
| 2020-03-13 | 113.20 |
| 2020-03-12 | 116.44 |
| 2020-03-11 | 121.70 |
| 2020-03-10 | 120.89 |
| 2020-03-09 | 116.44 |
| 2020-03-06 | 122.51 |
| 2020-03-05 | 125.74 |
| 2020-03-04 | 122.51 |
| 2020-03-03 | 120.08 |
| 2020-03-02 | 117.65 |
| 2020-02-28 | 116.84 |
| 2020-02-27 | 120.89 |
| 2020-02-26 | 120.48 |
| 2020-02-25 | 122.51 |
| 2020-02-24 | 123.72 |
| 2020-02-21 | 126.96 |
| 2020-02-20 | 125.74 |
| 2020-02-19 | 124.53 |
| 2020-02-18 | 124.12 |
| 2020-02-17 | 126.15 |
| 2020-02-14 | 126.15 |
| 2020-02-13 | 126.96 |
| 2020-02-12 | 125.34 |
| 2020-02-11 | 124.12 |
| 2020-02-10 | 121.70 |
| 2020-02-07 | 121.70 |
| 2020-02-06 | 120.89 |
| 2020-02-05 | 120.48 |
| 2020-02-04 | 118.86 |
| 2020-02-03 | 112.80 |
| 2020-01-31 | 117.25 |
| 2020-01-30 | 118.05 |
| 2020-01-29 | 125.74 |
| 2020-01-24 | 130.60 |
| 2020-01-23 | 132.62 |
| 2020-01-22 | 136.26 |
| 2020-01-21 | 135.05 |
| 2020-01-20 | 139.90 |
| 2020-01-17 | 142.73 |
| 2020-01-16 | 143.95 |
| 2020-01-15 | 141.52 |
| 2020-01-14 | 139.50 |
| 2020-01-13 | 138.28 |
| 2020-01-10 | 139.50 |
| 2020-01-09 | 139.09 |
| 2020-01-08 | 136.66 |
| 2020-01-07 | 136.66 |
| 2020-01-06 | 136.26 |
| 2020-01-03 | 137.88 |
| 2020-01-02 | 138.69 |
| 2019-12-31 | 137.07 |
| 2019-12-30 | 136.26 |
| 2019-12-27 | 133.02 |
| 2019-12-24 | 133.02 |
| 2019-12-23 | 132.21 |
| 2019-12-20 | 132.21 |
| 2019-12-19 | 133.43 |
| 2019-12-18 | 133.02 |
| 2019-12-17 | 133.02 |
| 2019-12-16 | 132.21 |
| 2019-12-13 | 130.19 |
| 2019-12-12 | 128.98 |
| 2019-12-11 | 129.38 |
| 2019-12-10 | 126.15 |
| 2019-12-09 | 126.55 |
| 2019-12-06 | 126.15 |
| 2019-12-05 | 124.53 |
| 2019-12-04 | 124.12 |
| 2019-12-03 | 126.55 |
| 2019-12-02 | 125.34 |
| 2019-11-29 | 126.96 |
| 2019-11-28 | 127.36 |
| 2019-11-27 | 128.57 |
| 2019-11-26 | 128.98 |
| 2019-11-25 | 128.98 |
| 2019-11-22 | 127.76 |
| 2019-11-21 | 127.36 |
| 2019-11-20 | 128.17 |
| 2019-11-19 | 129.79 |
| 2019-11-18 | 127.76 |
| 2019-11-15 | 126.15 |
| 2019-11-14 | 124.53 |
| 2019-11-13 | 128.57 |
| 2019-11-12 | 129.38 |
| 2019-11-11 | 130.19 |
| 2019-11-08 | 134.64 |
| 2019-11-07 | 135.05 |
| 2019-11-06 | 134.24 |
| 2019-11-05 | 133.02 |
| 2019-11-04 | 128.17 |
| 2019-11-01 | 126.96 |
| 2019-10-31 | 125.34 |
| 2019-10-30 | 125.74 |
| 2019-10-29 | 130.60 |
| 2019-10-28 | 128.57 |
| 2019-10-25 | 126.15 |
| 2019-10-24 | 127.76 |
| 2019-10-23 | 128.57 |
| 2019-10-22 | 129.38 |
| 2019-10-21 | 128.17 |
| 2019-10-18 | 128.57 |
| 2019-10-17 | 128.57 |
| 2019-10-16 | 129.38 |
| 2019-10-15 | 128.98 |
| 2019-10-14 | 128.98 |
| 2019-10-11 | 124.53 |
| 2019-10-10 | 124.12 |
| 2019-10-09 | 123.31 |
| 2019-10-08 | 122.10 |
| 2019-10-04 | 120.89 |
| 2019-10-03 | 125.74 |
| 2019-10-02 | 125.34 |
| 2019-09-30 | 124.93 |
| 2019-09-27 | 128.57 |
| 2019-09-26 | 129.79 |
| 2019-09-25 | 130.60 |
| 2019-09-24 | 130.19 |
| 2019-09-23 | 134.64 |
| 2019-09-20 | 135.45 |
| 2019-09-19 | 130.60 |
| 2019-09-18 | 130.60 |
| 2019-09-17 | 130.60 |
| 2019-09-16 | 135.45 |
| 2019-09-13 | 136.26 |
| 2019-09-12 | 131.81 |
| 2019-09-11 | 131.81 |
| 2019-09-10 | 128.98 |
| 2019-09-09 | 127.36 |
| 2019-09-06 | 126.55 |
| 2019-09-05 | 125.34 |
| 2019-09-04 | 122.51 |
| 2019-09-03 | 122.51 |
| 2019-09-02 | 124.12 |
| 2019-08-30 | 121.70 |
| 2019-08-29 | 117.65 |
| 2019-08-28 | 118.46 |
| 2019-08-27 | 119.67 |
| 2019-08-26 | 118.46 |
| 2019-08-23 | 118.46 |
| 2019-08-22 | 115.63 |
| 2019-08-21 | 110.77 |
| 2019-08-20 | 111.18 |
| 2019-08-19 | 108.35 |
| 2019-08-16 | 103.90 |
| 2019-08-15 | 101.47 |
| 2019-08-14 | 101.47 |
| 2019-08-13 | 100.25 |
| 2019-08-12 | 106.32 |
| 2019-08-09 | 108.35 |
| 2019-08-08 | 109.96 |
| 2019-08-07 | 105.11 |
| 2019-08-06 | 108.35 |
| 2019-08-05 | 109.56 |
| 2019-08-02 | 115.63 |
| 2019-08-01 | 121.29 |
| 2019-07-31 | 121.70 |
| 2019-07-30 | 122.10 |
| 2019-07-29 | 119.67 |
| 2019-07-26 | 122.51 |
| 2019-07-25 | 122.10 |
| 2019-07-24 | 120.89 |
| 2019-07-23 | 122.10 |
| 2019-07-22 | 120.08 |
| 2019-07-19 | 122.10 |
| 2019-07-18 | 122.10 |
| 2019-07-17 | 122.51 |
| 2019-07-16 | 120.89 |
| 2019-07-15 | 122.91 |
| 2019-07-12 | 121.70 |
| 2019-07-11 | 123.31 |
| 2019-07-10 | 122.10 |
| 2019-07-09 | 123.72 |
| 2019-07-08 | 122.91 |
| 2019-07-05 | 126.15 |
| 2019-07-04 | 120.89 |
| 2019-07-03 | 122.51 |
| 2019-07-02 | 124.53 |
| 2019-06-28 | 123.72 |
| 2019-06-27 | 123.72 |
| 2019-06-26 | 123.31 |
| 2019-06-25 | 123.31 |
| 2019-06-24 | 123.31 |
| 2019-06-21 | 123.72 |
| 2019-06-20 | 117.25 |
| 2019-06-19 | 116.44 |
| 2019-06-18 | 114.41 |
| 2019-06-17 | 115.63 |
| 2019-06-14 | 114.82 |
| 2019-06-13 | 117.25 |
| 2019-06-12 | 117.25 |
| 2019-06-11 | 118.86 |
| 2019-06-10 | 118.05 |
| 2019-06-06 | 116.44 |
| 2019-06-05 | 116.84 |
| 2019-06-04 | 117.25 |
| 2019-06-03 | 116.44 |
| 2019-05-31 | 116.84 |
| 2019-05-30 | 117.25 |
| 2019-05-29 | 114.82 |
| 2019-05-28 | 116.03 |
| 2019-05-27 | 113.20 |
| 2019-05-24 | 113.05 |
| 2019-05-23 | 112.67 |
| 2019-05-22 | 117.23 |
| 2019-05-21 | 118.75 |
| 2019-05-20 | 119.50 |
| 2019-05-17 | 121.02 |
| 2019-05-16 | 122.16 |
| 2019-05-15 | 118.75 |
| 2019-05-14 | 120.26 |
| 2019-05-10 | 122.54 |
| 2019-05-09 | 116.85 |
| 2019-05-08 | 119.88 |
| 2019-05-07 | 119.88 |
| 2019-05-06 | 121.02 |
| 2019-05-03 | 125.58 |
| 2019-05-02 | 127.48 |
| 2019-04-30 | 128.62 |
| 2019-04-29 | 128.62 |
| 2019-04-26 | 128.24 |
| 2019-04-25 | 126.72 |
| 2019-04-24 | 129.00 |
| 2019-04-23 | 131.28 |
| 2019-04-18 | 133.18 |
| 2019-04-17 | 131.66 |
| 2019-04-16 | 134.32 |
| 2019-04-15 | 134.32 |
| 2019-04-12 | 136.59 |
| 2019-04-11 | 137.35 |
| 2019-04-10 | 138.87 |
| 2019-04-09 | 135.83 |
| 2019-04-08 | 135.45 |
| 2019-04-04 | 135.45 |
| 2019-04-03 | 136.21 |
| 2019-04-02 | 133.18 |
| 2019-04-01 | 130.52 |
| 2019-03-29 | 132.04 |
| 2019-03-28 | 124.06 |
| 2019-03-27 | 124.82 |
| 2019-03-26 | 128.24 |
| 2019-03-25 | 127.48 |
| 2019-03-22 | 130.90 |
| 2019-03-21 | 129.38 |
| 2019-03-20 | 127.86 |
| 2019-03-19 | 128.24 |
| 2019-03-18 | 129.76 |
| 2019-03-15 | 128.24 |
| 2019-03-14 | 129.76 |
| 2019-03-13 | 132.42 |
| 2019-03-12 | 129.76 |
| 2019-03-11 | 130.52 |
| 2019-03-08 | 123.68 |
| 2019-03-07 | 125.96 |
| 2019-03-06 | 127.86 |
| 2019-03-05 | 125.96 |
| 2019-03-04 | 125.20 |
| 2019-03-01 | 120.64 |
| 2019-02-28 | 120.26 |
| 2019-02-27 | 125.96 |
| 2019-02-26 | 126.34 |
| 2019-02-25 | 127.86 |
| 2019-02-22 | 125.20 |
| 2019-02-21 | 120.26 |
| 2019-02-20 | 122.92 |
| 2019-02-19 | 116.47 |
| 2019-02-18 | 120.26 |
| 2019-02-15 | 120.26 |
| 2019-02-14 | 124.06 |
| 2019-02-13 | 118.75 |
| 2019-02-12 | 117.23 |
| 2019-02-11 | 115.71 |
| 2019-02-08 | 116.47 |
| 2019-02-04 | 116.85 |
| 2019-02-01 | 116.09 |
| 2019-01-31 | 114.57 |
| 2019-01-30 | 108.87 |
| 2019-01-29 | 107.73 |
| 2019-01-28 | 106.97 |
| 2019-01-25 | 108.49 |
| 2019-01-24 | 104.31 |
| 2019-01-23 | 104.69 |
| 2019-01-22 | 100.90 |
| 2019-01-21 | 99.00 |
| 2019-01-18 | 97.48 |
| 2019-01-17 | 96.72 |
| 2019-01-16 | 95.20 |
| 2019-01-15 | 93.68 |
| 2019-01-14 | 94.44 |
| 2019-01-11 | 94.44 |
| 2019-01-10 | 93.30 |
| 2019-01-09 | 93.68 |
| 2019-01-08 | 90.64 |
| 2019-01-07 | 89.12 |
| 2019-01-04 | 89.50 |
| 2019-01-03 | 84.19 |
| 2019-01-02 | 84.19 |
| 2018-12-31 | 87.60 |
| 2018-12-28 | 87.60 |
| 2018-12-27 | 87.60 |
| 2018-12-24 | 88.36 |
| 2018-12-21 | 87.22 |
| 2018-12-20 | 93.68 |
| 2018-12-19 | 91.78 |
| 2018-12-18 | 94.82 |
| 2018-12-17 | 97.10 |
| 2018-12-14 | 99.00 |
| 2018-12-13 | 98.62 |
| 2018-12-12 | 97.10 |
| 2018-12-11 | 95.20 |
| 2018-12-10 | 91.40 |
| 2018-12-07 | 98.24 |
| 2018-12-06 | 99.00 |
| 2018-12-05 | 105.83 |
| 2018-12-04 | 103.17 |
| 2018-12-03 | 99.38 |
| 2018-11-30 | 99.00 |
| 2018-11-29 | 99.00 |
| 2018-11-28 | 99.76 |
| 2018-11-27 | 99.76 |
| 2018-11-26 | 99.38 |
| 2018-11-23 | 96.72 |
| 2018-11-22 | 99.38 |
| 2018-11-21 | 98.62 |
| 2018-11-20 | 97.86 |
| 2018-11-19 | 99.76 |
| 2018-11-16 | 99.38 |
| 2018-11-15 | 97.10 |
| 2018-11-14 | 92.16 |
| 2018-11-13 | 91.40 |
| 2018-11-12 | 89.88 |
| 2018-11-09 | 89.12 |
| 2018-11-08 | 93.68 |
| 2018-11-07 | 89.50 |
| 2018-11-06 | 89.88 |
| 2018-11-05 | 88.36 |
| 2018-11-02 | 92.16 |
| 2018-11-01 | 89.12 |
| 2018-10-31 | 86.47 |
| 2018-10-30 | 84.95 |
| 2018-10-29 | 84.95 |
| 2018-10-26 | 82.29 |
| 2018-10-25 | 84.19 |
| 2018-10-24 | 84.57 |
| 2018-10-23 | 83.43 |
| 2018-10-22 | 87.98 |
| 2018-10-19 | 82.67 |
| 2018-10-18 | 84.95 |
| 2018-10-16 | 84.95 |
| 2018-10-15 | 84.57 |
| 2018-10-12 | 87.22 |
| 2018-10-11 | 87.60 |
| 2018-10-10 | 97.10 |
| 2018-10-09 | 97.48 |
| 2018-10-08 | 94.44 |
| 2018-10-05 | 96.72 |
| 2018-10-04 | 97.86 |
| 2018-10-03 | 100.52 |
| 2018-10-02 | 101.28 |
| 2018-09-28 | 102.04 |
| 2018-09-27 | 101.28 |
| 2018-09-26 | 100.52 |
| 2018-09-24 | 100.14 |
| 2018-09-21 | 100.52 |
| 2018-09-20 | 99.76 |
| 2018-09-19 | 99.38 |
| 2018-09-18 | 99.00 |
| 2018-09-17 | 95.96 |
| 2018-09-14 | 98.24 |
| 2018-09-13 | 96.34 |
| 2018-09-12 | 95.20 |
| 2018-09-11 | 94.44 |
| 2018-09-10 | 95.96 |
| 2018-09-07 | 98.24 |
| 2018-09-06 | 95.58 |
| 2018-09-05 | 97.48 |
| 2018-09-04 | 98.62 |
| 2018-09-03 | 96.72 |
| 2018-08-31 | 98.62 |
| 2018-08-30 | 97.48 |
| 2018-08-29 | 97.10 |
| 2018-08-28 | 96.34 |
| 2018-08-27 | 94.44 |
| 2018-08-24 | 93.68 |
| 2018-08-23 | 93.68 |
| 2018-08-22 | 94.06 |
| 2018-08-21 | 93.30 |
| 2018-08-20 | 91.78 |
| 2018-08-17 | 91.02 |
| 2018-08-16 | 89.88 |
| 2018-08-15 | 91.02 |
| 2018-08-14 | 96.34 |
| 2018-08-13 | 96.72 |
| 2018-08-10 | 97.10 |
| 2018-08-09 | 97.86 |
| 2018-08-08 | 97.48 |
| 2018-08-07 | 97.48 |
| 2018-08-06 | 92.16 |
| 2018-08-03 | 95.58 |
| 2018-08-02 | 97.86 |
| 2018-08-01 | 100.90 |
| 2018-07-31 | 100.52 |
| 2018-07-30 | 100.52 |
| 2018-07-27 | 103.17 |
| 2018-07-26 | 100.90 |
| 2018-07-25 | 102.42 |
| 2018-07-24 | 100.90 |
| 2018-07-23 | 98.62 |
| 2018-07-20 | 98.62 |
| 2018-07-19 | 96.72 |
| 2018-07-18 | 97.86 |
| 2018-07-17 | 97.86 |
| 2018-07-16 | 100.14 |
| 2018-07-13 | 100.14 |
| 2018-07-12 | 99.38 |
| 2018-07-11 | 99.76 |
| 2018-07-10 | 100.52 |
| 2018-07-09 | 100.52 |
| 2018-07-06 | 97.86 |
| 2018-07-05 | 98.62 |
| 2018-07-04 | 100.90 |
| 2018-07-03 | 102.04 |
| 2018-06-29 | 107.35 |
| 2018-06-28 | 107.73 |
| 2018-06-27 | 105.07 |
| 2018-06-26 | 106.59 |
| 2018-06-25 | 106.97 |
| 2018-06-22 | 110.39 |
| 2018-06-21 | 110.39 |
| 2018-06-20 | 111.15 |
| 2018-06-19 | 112.67 |
| 2018-06-15 | 115.71 |
| 2018-06-14 | 121.02 |
| 2018-06-13 | 122.16 |
| 2018-06-12 | 123.30 |
| 2018-06-11 | 120.26 |
| 2018-06-08 | 119.88 |
| 2018-06-07 | 119.88 |
| 2018-06-06 | 119.88 |
| 2018-06-05 | 117.61 |
| 2018-06-04 | 118.37 |
| 2018-06-01 | 116.51 |
| 2018-05-31 | 117.58 |
| 2018-05-30 | 108.66 |
| 2018-05-29 | 110.44 |
| 2018-05-28 | 111.16 |
| 2018-05-25 | 110.80 |
| 2018-05-24 | 112.23 |
| 2018-05-23 | 114.01 |
| 2018-05-21 | 116.86 |
| 2018-05-18 | 116.15 |
| 2018-05-17 | 116.15 |
| 2018-05-16 | 116.86 |
| 2018-05-15 | 117.22 |
| 2018-05-14 | 119.00 |
| 2018-05-11 | 117.22 |
| 2018-05-10 | 117.93 |
| 2018-05-09 | 118.65 |
| 2018-05-08 | 118.65 |
| 2018-05-07 | 117.22 |
| 2018-05-04 | 115.79 |
| 2018-05-03 | 117.93 |
| 2018-05-02 | 119.00 |
| 2018-04-30 | 119.36 |
| 2018-04-27 | 119.00 |
| 2018-04-26 | 118.29 |
| 2018-04-25 | 118.29 |
| 2018-04-24 | 119.72 |
| 2018-04-23 | 118.29 |
| 2018-04-20 | 117.93 |
| 2018-04-19 | 117.93 |
| 2018-04-18 | 117.58 |
| 2018-04-17 | 116.86 |
| 2018-04-16 | 118.29 |
| 2018-04-13 | 119.72 |
| 2018-04-12 | 120.07 |
| 2018-04-11 | 124.00 |
| 2018-04-10 | 123.28 |
| 2018-04-09 | 122.57 |
| 2018-04-06 | 120.79 |
| 2018-04-04 | 117.58 |
| 2018-04-03 | 122.57 |
| 2018-03-29 | 123.64 |
| 2018-03-28 | 121.50 |
| 2018-03-27 | 121.14 |
| 2018-03-26 | 119.72 |
| 2018-03-23 | 119.00 |
| 2018-03-22 | 123.28 |
| 2018-03-21 | 124.00 |
| 2018-03-20 | 123.28 |
| 2018-03-19 | 122.57 |
| 2018-03-16 | 122.93 |
| 2018-03-15 | 121.14 |
| 2018-03-14 | 122.21 |
| 2018-03-13 | 121.50 |
| 2018-03-12 | 122.21 |
| 2018-03-09 | 118.29 |
| 2018-03-08 | 119.00 |
| 2018-03-07 | 116.51 |
| 2018-03-06 | 116.15 |
| 2018-03-05 | 114.37 |
| 2018-03-02 | 116.15 |
| 2018-03-01 | 116.51 |
| 2018-02-28 | 115.08 |
| 2018-02-27 | 114.72 |
| 2018-02-26 | 120.43 |
| 2018-02-23 | 118.29 |
| 2018-02-22 | 116.86 |
| 2018-02-21 | 117.22 |
| 2018-02-20 | 117.22 |
| 2018-02-15 | 116.51 |
| 2018-02-14 | 114.72 |
| 2018-02-13 | 114.72 |
| 2018-02-12 | 109.37 |
| 2018-02-09 | 107.59 |
| 2018-02-08 | 116.86 |
| 2018-02-07 | 114.37 |
| 2018-02-06 | 115.08 |
| 2018-02-05 | 122.57 |
| 2018-02-02 | 125.07 |
| 2018-02-01 | 124.35 |
| 2018-01-31 | 126.85 |
| 2018-01-30 | 127.21 |
| 2018-01-29 | 129.70 |
| 2018-01-26 | 133.63 |
| 2018-01-25 | 132.91 |
| 2018-01-24 | 131.49 |
| 2018-01-23 | 128.28 |
| 2018-01-22 | 127.56 |
| 2018-01-19 | 121.86 |
| 2018-01-18 | 122.21 |
| 2018-01-17 | 122.21 |
| 2018-01-16 | 121.50 |
| 2018-01-15 | 119.72 |
| 2018-01-12 | 123.28 |
| 2018-01-11 | 123.64 |
| 2018-01-10 | 126.14 |
| 2018-01-09 | 125.78 |
| 2018-01-08 | 128.63 |
| 2018-01-05 | 127.56 |
| 2018-01-04 | 125.42 |
| 2018-01-03 | 122.93 |
| 2018-01-02 | 123.64 |
| 2017-12-29 | 121.50 |
| 2017-12-28 | 125.07 |
| 2017-12-27 | 123.28 |
| 2017-12-22 | 123.28 |
| 2017-12-21 | 121.86 |
| 2017-12-20 | 120.07 |
| 2017-12-19 | 120.79 |
| 2017-12-18 | 117.93 |
| 2017-12-15 | 118.65 |
| 2017-12-14 | 118.65 |
| 2017-12-13 | 118.65 |
| 2017-12-12 | 118.65 |
| 2017-12-11 | 118.29 |
| 2017-12-08 | 119.00 |
| 2017-12-07 | 117.58 |
| 2017-12-06 | 119.36 |
| 2017-12-05 | 120.79 |
| 2017-12-04 | 120.07 |
| 2017-12-01 | 121.86 |
| 2017-11-30 | 121.50 |
| 2017-11-29 | 122.21 |
| 2017-11-28 | 125.78 |
| 2017-11-27 | 126.14 |
| 2017-11-24 | 127.21 |
| 2017-11-23 | 126.85 |
| 2017-11-22 | 128.99 |
| 2017-11-21 | 126.85 |
| 2017-11-20 | 126.49 |
| 2017-11-17 | 126.14 |
| 2017-11-16 | 127.56 |
| 2017-11-15 | 128.63 |
| 2017-11-14 | 130.42 |
| 2017-11-13 | 132.56 |
| 2017-11-10 | 132.91 |
| 2017-11-09 | 134.34 |
| 2017-11-08 | 135.77 |
| 2017-11-07 | 137.19 |
| 2017-11-06 | 137.55 |
| 2017-11-03 | 138.98 |
| 2017-11-02 | 143.26 |
| 2017-11-01 | 140.76 |
| 2017-10-31 | 141.47 |
| 2017-10-30 | 138.98 |
| 2017-10-27 | 138.26 |
| 2017-10-26 | 141.47 |
| 2017-10-25 | 143.62 |
| 2017-10-24 | 142.54 |
| 2017-10-23 | 146.47 |
| 2017-10-20 | 146.11 |
| 2017-10-19 | 142.19 |
| 2017-10-18 | 147.18 |
| 2017-10-17 | 142.90 |
| 2017-10-16 | 141.83 |
| 2017-10-13 | 141.47 |
| 2017-10-12 | 143.62 |
| 2017-10-11 | 132.91 |
| 2017-10-10 | 128.28 |
| 2017-10-09 | 128.63 |
| 2017-10-06 | 128.99 |
| 2017-10-04 | 128.28 |
| 2017-10-03 | 127.21 |
| 2017-09-29 | 128.28 |
| 2017-09-28 | 126.49 |
| 2017-09-27 | 127.56 |
| 2017-09-26 | 125.07 |
| 2017-09-25 | 125.07 |
| 2017-09-22 | 126.85 |
| 2017-09-21 | 129.35 |
| 2017-09-20 | 128.99 |
| 2017-09-19 | 127.56 |
| 2017-09-18 | 128.28 |
| 2017-09-15 | 128.63 |
| 2017-09-14 | 127.56 |
| 2017-09-13 | 128.28 |
| 2017-09-12 | 128.28 |
| 2017-09-11 | 128.28 |
| 2017-09-08 | 127.56 |
| 2017-09-07 | 127.56 |
| 2017-09-06 | 128.28 |
| 2017-09-05 | 128.28 |
| 2017-09-04 | 128.99 |
| 2017-09-01 | 127.92 |
| 2017-08-31 | 128.99 |
| 2017-08-30 | 127.21 |
| 2017-08-29 | 127.56 |
| 2017-08-28 | 128.63 |
| 2017-08-25 | 128.28 |
| 2017-08-24 | 128.28 |
| 2017-08-22 | 128.99 |
| 2017-08-21 | 129.35 |
| 2017-08-18 | 125.07 |
| 2017-08-17 | 124.00 |
| 2017-08-16 | 124.35 |
| 2017-08-15 | 124.35 |
| 2017-08-14 | 125.07 |
| 2017-08-11 | 124.35 |
| 2017-08-10 | 128.63 |
| 2017-08-09 | 131.49 |
| 2017-08-08 | 131.49 |
| 2017-08-07 | 130.77 |
| 2017-08-04 | 131.49 |
| 2017-08-03 | 131.13 |
| 2017-08-02 | 131.13 |
| 2017-08-01 | 131.13 |
| 2017-07-31 | 131.84 |
| 2017-07-28 | 131.49 |
| 2017-07-27 | 131.84 |
| 2017-07-26 | 132.20 |
| 2017-07-25 | 131.84 |
| 2017-07-24 | 130.42 |
| 2017-07-21 | 130.06 |
| 2017-07-20 | 130.42 |
| 2017-07-19 | 131.84 |
| 2017-07-18 | 130.06 |
| 2017-07-17 | 130.06 |
| 2017-07-14 | 130.77 |
| 2017-07-13 | 131.49 |
| 2017-07-12 | 130.42 |
| 2017-07-11 | 130.42 |
| 2017-07-10 | 129.35 |
| 2017-07-07 | 133.63 |
| 2017-07-06 | 132.56 |
| 2017-07-05 | 133.98 |
| 2017-07-04 | 132.56 |
| 2017-07-03 | 135.05 |
| 2017-06-30 | 133.63 |
| 2017-06-29 | 133.63 |
| 2017-06-28 | 133.63 |
| 2017-06-27 | 133.63 |
| 2017-06-26 | 133.98 |
| 2017-06-23 | 133.63 |
| 2017-06-22 | 134.70 |
| 2017-06-21 | 133.63 |
| 2017-06-20 | 133.27 |
| 2017-06-19 | 135.77 |
| 2017-06-16 | 136.48 |
| 2017-06-15 | 135.05 |
| 2017-06-14 | 134.70 |
| 2017-06-13 | 134.34 |
| 2017-06-12 | 133.98 |
| 2017-06-09 | 136.12 |
| 2017-06-08 | 136.84 |
| 2017-06-07 | 136.48 |
| 2017-06-06 | 134.70 |
| 2017-06-05 | 137.91 |
| 2017-06-02 | 137.91 |
| 2017-06-01 | 136.12 |
| 2017-05-31 | 132.20 |
| 2017-05-29 | 136.84 |
| 2017-05-26 | 135.41 |
| 2017-05-25 | 135.41 |
| 2017-05-24 | 131.34 |
| 2017-05-23 | 131.34 |
| 2017-05-22 | 131.34 |
| 2017-05-19 | 133.04 |
| 2017-05-18 | 133.04 |
| 2017-05-17 | 133.72 |
| 2017-05-16 | 133.72 |
| 2017-05-15 | 133.38 |
| 2017-05-12 | 132.02 |
| 2017-05-11 | 133.04 |
| 2017-05-10 | 131.00 |
| 2017-05-09 | 130.67 |
| 2017-05-08 | 127.61 |
| 2017-05-05 | 129.65 |
| 2017-05-04 | 131.68 |
| 2017-05-02 | 133.38 |
| 2017-04-28 | 134.40 |
| 2017-04-27 | 134.40 |
| 2017-04-26 | 133.38 |
| 2017-04-25 | 132.02 |
| 2017-04-24 | 131.00 |
| 2017-04-21 | 134.40 |
| 2017-04-20 | 132.70 |
| 2017-04-19 | 132.36 |
| 2017-04-18 | 134.40 |
| 2017-04-13 | 138.13 |
| 2017-04-12 | 135.75 |
| 2017-04-11 | 135.75 |
| 2017-04-10 | 138.81 |
| 2017-04-07 | 139.82 |
| 2017-04-06 | 140.16 |
| 2017-04-05 | 141.52 |
| 2017-04-03 | 142.20 |
| 2017-03-31 | 139.82 |
| 2017-03-30 | 144.23 |
| 2017-03-29 | 140.84 |
| 2017-03-28 | 141.52 |
| 2017-03-27 | 140.16 |
| 2017-03-24 | 145.59 |
| 2017-03-23 | 145.59 |
| 2017-03-22 | 147.29 |
| 2017-03-21 | 147.63 |
| 2017-03-20 | 147.63 |
| 2017-03-17 | 144.57 |
| 2017-03-16 | 149.66 |
| 2017-03-15 | 144.23 |
| 2017-03-14 | 144.57 |
| 2017-03-13 | 144.91 |
| 2017-03-10 | 141.52 |
| 2017-03-09 | 142.88 |
| 2017-03-08 | 143.90 |
| 2017-03-07 | 145.59 |
| 2017-03-06 | 144.91 |
| 2017-03-03 | 142.88 |
| 2017-03-02 | 144.91 |
| 2017-03-01 | 140.84 |
| 2017-02-28 | 140.16 |
| 2017-02-27 | 139.15 |
| 2017-02-24 | 140.16 |
| 2017-02-23 | 140.50 |
| 2017-02-22 | 138.81 |
| 2017-02-21 | 139.15 |
| 2017-02-20 | 140.16 |
| 2017-02-17 | 140.16 |
| 2017-02-16 | 141.52 |
| 2017-02-15 | 142.20 |
| 2017-02-14 | 141.86 |
| 2017-02-13 | 143.90 |
| 2017-02-10 | 140.50 |
| 2017-02-09 | 138.47 |
| 2017-02-08 | 136.77 |
| 2017-02-07 | 135.08 |
| 2017-02-06 | 136.77 |
| 2017-02-03 | 134.74 |
| 2017-02-02 | 136.09 |
| 2017-02-01 | 136.77 |
| 2017-01-27 | 136.09 |
| 2017-01-26 | 141.18 |
| 2017-01-25 | 135.41 |
| 2017-01-24 | 134.40 |
| 2017-01-23 | 132.36 |
| 2017-01-20 | 132.02 |
| 2017-01-19 | 132.02 |
| 2017-01-18 | 131.34 |
| 2017-01-17 | 131.00 |
| 2017-01-16 | 130.33 |
| 2017-01-13 | 132.70 |
| 2017-01-12 | 129.99 |
| 2017-01-11 | 131.68 |
| 2017-01-10 | 138.13 |
| 2017-01-09 | 136.09 |
| 2017-01-06 | 139.15 |
| 2017-01-05 | 143.90 |
| 2017-01-04 | 143.90 |
| 2017-01-03 | 143.56 |
| 2016-12-30 | 145.25 |
| 2016-12-29 | 139.49 |
| 2016-12-28 | 140.16 |
| 2016-12-23 | 136.09 |
| 2016-12-22 | 136.77 |
| 2016-12-21 | 144.23 |
| 2016-12-20 | 142.26 |
| 2016-12-19 | 142.58 |
| 2016-12-16 | 144.20 |
| 2016-12-15 | 143.23 |
| 2016-12-14 | 143.55 |
| 2016-12-13 | 147.12 |
| 2016-12-12 | 144.85 |
| 2016-12-09 | 153.27 |
| 2016-12-08 | 153.92 |
| 2016-12-07 | 153.27 |
| 2016-12-06 | 151.00 |
| 2016-12-05 | 152.95 |
| 2016-12-02 | 153.92 |
| 2016-12-01 | 155.21 |
| 2016-11-30 | 155.54 |
| 2016-11-29 | 155.54 |
| 2016-11-28 | 154.89 |
| 2016-11-25 | 155.54 |
| 2016-11-24 | 156.51 |
| 2016-11-23 | 156.51 |
| 2016-11-22 | 157.48 |
| 2016-11-21 | 157.48 |
| 2016-11-18 | 156.51 |
| 2016-11-17 | 153.92 |
| 2016-11-16 | 157.16 |
| 2016-11-15 | 156.51 |
| 2016-11-14 | 155.86 |
| 2016-11-11 | 158.78 |
| 2016-11-10 | 157.81 |
| 2016-11-09 | 153.92 |
| 2016-11-08 | 156.83 |
| 2016-11-07 | 158.13 |
| 2016-11-04 | 156.83 |
| 2016-11-03 | 150.36 |
| 2016-11-02 | 152.30 |
| 2016-11-01 | 156.19 |
| 2016-10-31 | 156.83 |
| 2016-10-28 | 157.48 |
| 2016-10-27 | 158.13 |
| 2016-10-26 | 155.86 |
| 2016-10-25 | 158.45 |
| 2016-10-24 | 158.13 |
| 2016-10-20 | 157.81 |
| 2016-10-19 | 154.57 |
| 2016-10-18 | 155.86 |
| 2016-10-17 | 155.54 |
| 2016-10-14 | 157.48 |
| 2016-10-13 | 158.45 |
| 2016-10-12 | 161.69 |
| 2016-10-11 | 157.16 |
| 2016-10-07 | 152.62 |
| 2016-10-06 | 152.95 |
| 2016-10-05 | 154.57 |
| 2016-10-04 | 155.54 |
| 2016-10-03 | 156.19 |
| 2016-09-30 | 156.83 |
| 2016-09-29 | 157.81 |
| 2016-09-28 | 153.59 |
| 2016-09-27 | 159.10 |
| 2016-09-26 | 159.42 |
| 2016-09-23 | 166.23 |
| 2016-09-22 | 166.55 |
| 2016-09-21 | 168.82 |
| 2016-09-20 | 167.20 |
| 2016-09-19 | 167.85 |
| 2016-09-15 | 169.79 |
| 2016-09-14 | 168.82 |
| 2016-09-13 | 172.70 |
| 2016-09-12 | 172.70 |
| 2016-09-09 | 185.66 |
| 2016-09-08 | 171.73 |
| 2016-09-07 | 172.70 |
| 2016-09-06 | 168.17 |
| 2016-09-05 | 161.37 |
| 2016-09-02 | 155.21 |
| 2016-09-01 | 155.21 |
| 2016-08-31 | 155.86 |
| 2016-08-30 | 164.61 |
| 2016-08-29 | 163.31 |
| 2016-08-26 | 164.28 |
| 2016-08-25 | 164.28 |
| 2016-08-24 | 164.61 |
| 2016-08-23 | 163.63 |
| 2016-08-22 | 163.96 |
| 2016-08-19 | 170.44 |
| 2016-08-18 | 177.89 |
| 2016-08-17 | 177.89 |
| 2016-08-16 | 177.56 |
| 2016-08-15 | 177.89 |
| 2016-08-12 | 187.28 |
| 2016-08-11 | 187.93 |
| 2016-08-10 | 181.77 |
| 2016-08-09 | 180.15 |
| 2016-08-08 | 173.67 |
| 2016-08-05 | 181.45 |
| 2016-08-04 | 179.18 |
| 2016-08-03 | 172.06 |
| 2016-08-01 | 173.67 |
| 2016-07-29 | 167.20 |
| 2016-07-28 | 173.03 |
| 2016-07-27 | 170.76 |
| 2016-07-26 | 165.58 |
| 2016-07-25 | 165.90 |
| 2016-07-22 | 170.44 |
| 2016-07-21 | 175.62 |
| 2016-07-20 | 175.62 |
| 2016-07-19 | 170.11 |
| 2016-07-18 | 179.83 |
| 2016-07-15 | 183.72 |
| 2016-07-14 | 190.19 |
| 2016-07-13 | 182.74 |
| 2016-07-12 | 183.39 |
| 2016-07-11 | 179.83 |
| 2016-07-08 | 168.17 |
| 2016-07-07 | 169.14 |
| 2016-07-06 | 173.03 |
| 2016-07-05 | 171.73 |
| 2016-07-04 | 174.97 |
| 2016-06-30 | 169.79 |
| 2016-06-29 | 168.82 |
| 2016-06-28 | 162.34 |
| 2016-06-27 | 165.25 |
| 2016-06-24 | 162.34 |
| 2016-06-23 | 162.66 |
| 2016-06-22 | 161.69 |
| 2016-06-21 | 160.07 |
| 2016-06-20 | 159.75 |
| 2016-06-17 | 160.40 |
| 2016-06-16 | 151.65 |
| 2016-06-15 | 149.71 |
| 2016-06-14 | 149.38 |
| 2016-06-13 | 147.76 |
| 2016-06-10 | 158.78 |
| 2016-06-08 | 156.51 |
| 2016-06-07 | 160.40 |
| 2016-06-06 | 159.42 |
| 2016-06-03 | 148.41 |
| 2016-06-02 | 143.88 |
| 2016-06-01 | 144.20 |
| 2016-05-31 | 143.23 |
| 2016-05-30 | 143.23 |
| 2016-05-27 | 144.20 |
| 2016-05-26 | 142.91 |
| 2016-05-25 | 140.32 |
| 2016-05-24 | 136.75 |
| 2016-05-23 | 133.19 |
| 2016-05-20 | 130.28 |
| 2016-05-19 | 124.12 |
| 2016-05-18 | 121.85 |
| 2016-05-17 | 126.71 |
| 2016-05-16 | 122.50 |
| 2016-05-13 | 118.62 |
| 2016-05-12 | 125.74 |
| 2016-05-11 | 129.30 |
| 2016-05-10 | 130.92 |
| 2016-05-09 | 125.09 |
| 2016-05-06 | 136.11 |
| 2016-05-05 | 144.53 |
| 2016-05-04 | 149.06 |
| 2016-05-03 | 137.08 |
| 2016-04-29 | 134.81 |
| 2016-04-28 | 138.37 |
| 2016-04-27 | 139.34 |
| 2016-04-26 | 137.40 |
| 2016-04-25 | 143.23 |
| 2016-04-22 | 136.43 |
| 2016-04-21 | 139.67 |
| 2016-04-20 | 136.75 |
| 2016-04-19 | 145.82 |
| 2016-04-18 | 141.61 |
| 2016-04-15 | 139.99 |
| 2016-04-14 | 131.89 |
| 2016-04-13 | 128.01 |
| 2016-04-12 | 117.97 |
| 2016-04-11 | 120.24 |
| 2016-04-08 | 116.03 |
| 2016-04-07 | 114.41 |
| 2016-04-06 | 116.35 |
| 2016-04-05 | 116.35 |
| 2016-04-01 | 116.35 |
| 2016-03-31 | 117.32 |
| 2016-03-30 | 118.29 |
| 2016-03-29 | 116.67 |
| 2016-03-24 | 115.70 |
| 2016-03-23 | 118.29 |
| 2016-03-22 | 118.29 |
| 2016-03-21 | 122.18 |
| 2016-03-18 | 117.00 |
| 2016-03-17 | 111.49 |
| 2016-03-16 | 107.28 |
| 2016-03-15 | 110.52 |
| 2016-03-14 | 112.14 |
| 2016-03-11 | 107.28 |
| 2016-03-10 | 103.72 |
| 2016-03-09 | 108.25 |
| 2016-03-08 | 110.84 |
| 2016-03-07 | 114.08 |
| 2016-03-04 | 113.76 |
| 2016-03-03 | 107.93 |
| 2016-03-02 | 110.52 |
| 2016-03-01 | 99.83 |
| 2016-02-29 | 99.51 |
| 2016-02-26 | 101.13 |
| 2016-02-25 | 99.18 |
| 2016-02-24 | 103.39 |
| 2016-02-23 | 106.63 |
| 2016-02-22 | 108.90 |
| 2016-02-19 | 109.22 |
| 2016-02-18 | 107.93 |
| 2016-02-17 | 105.66 |
| 2016-02-16 | 100.80 |
| 2016-02-15 | 93.68 |
| 2016-02-12 | 84.61 |
| 2016-02-11 | 90.76 |
| 2016-02-05 | 97.89 |
| 2016-02-04 | 97.56 |
| 2016-02-03 | 97.56 |
| 2016-02-02 | 101.13 |
| 2016-02-01 | 100.48 |
| 2016-01-29 | 100.80 |
| 2016-01-28 | 93.03 |
| 2016-01-27 | 94.97 |
| 2016-01-26 | 93.68 |
| 2016-01-25 | 99.51 |
| 2016-01-22 | 96.27 |
| 2016-01-21 | 90.76 |
| 2016-01-20 | 104.69 |
| 2016-01-19 | 111.49 |
| 2016-01-18 | 105.66 |
| 2016-01-15 | 107.28 |
| 2016-01-14 | 117.00 |
| 2016-01-13 | 114.41 |
| 2016-01-12 | 115.70 |
| 2016-01-11 | 125.09 |
| 2016-01-08 | 139.02 |
| 2016-01-07 | 142.26 |
| 2016-01-06 | 161.37 |
| 2016-01-05 | 145.82 |
| 2016-01-04 | 144.53 |
| 2015-12-31 | 129.30 |
| 2015-12-30 | 131.57 |
| 2015-12-29 | 131.57 |
| 2015-12-28 | 132.87 |
| 2015-12-24 | 133.19 |
| 2015-12-23 | 132.22 |
| 2015-12-22 | 126.71 |
| 2015-12-21 | 134.16 |
| 2015-12-18 | 130.60 |
| 2015-12-17 | 133.51 |
| 2015-12-16 | 133.19 |
| 2015-12-15 | 131.25 |
| 2015-12-14 | 128.66 |
| 2015-12-11 | 126.07 |
| 2015-12-10 | 132.22 |
| 2015-12-09 | 135.13 |
| 2015-12-08 | 134.81 |
| 2015-12-07 | 135.46 |
| 2015-12-04 | 133.19 |
| 2015-12-03 | 135.78 |
| 2015-12-02 | 134.16 |
| 2015-12-01 | 133.19 |
| 2015-11-30 | 132.22 |
| 2015-11-27 | 128.98 |
| 2015-11-26 | 129.95 |
| 2015-11-25 | 136.75 |
| 2015-11-24 | 136.11 |
| 2015-11-23 | 136.43 |
| 2015-11-20 | 133.19 |
| 2015-11-19 | 128.33 |
| 2015-11-18 | 123.15 |
| 2015-11-17 | 126.07 |
| 2015-11-16 | 122.50 |
| 2015-11-13 | 128.98 |
| 2015-11-12 | 134.81 |
| 2015-11-11 | 136.43 |
| 2015-11-10 | 139.34 |
| 2015-11-09 | 145.50 |
| 2015-11-06 | 111.17 |
| 2015-11-05 | 112.79 |
| 2015-11-04 | 110.20 |
| 2015-11-03 | 108.58 |
| 2015-11-02 | 108.58 |
| 2015-10-30 | 112.79 |
| 2015-10-29 | 111.49 |
| 2015-10-28 | 112.46 |
| 2015-10-27 | 115.38 |
| 2015-10-26 | 113.76 |
| 2015-10-23 | 113.76 |
| 2015-10-22 | 109.55 |
| 2015-10-20 | 110.52 |
| 2015-10-19 | 113.43 |
| 2015-10-16 | 107.60 |
| 2015-10-15 | 107.60 |
| 2015-10-14 | 104.37 |
| 2015-10-13 | 105.01 |
| 2015-10-12 | 109.22 |
| 2015-10-09 | 105.98 |
| 2015-10-08 | 103.39 |
| 2015-10-07 | 108.90 |
| 2015-10-06 | 103.39 |
| 2015-10-05 | 102.42 |
| 2015-10-02 | 101.77 |
| 2015-09-30 | 97.56 |
| 2015-09-29 | 91.09 |
| 2015-09-25 | 99.18 |
| 2015-09-24 | 100.48 |
| 2015-09-23 | 100.80 |
| 2015-09-22 | 102.75 |
| 2015-09-21 | 100.16 |
| 2015-09-18 | 101.13 |
| 2015-09-17 | 100.16 |
| 2015-09-16 | 98.86 |
| 2015-09-15 | 91.73 |
| 2015-09-14 | 94.97 |
| 2015-09-11 | 97.24 |
| 2015-09-10 | 94.65 |
| 2015-09-09 | 100.48 |
| 2015-09-08 | 90.44 |
| 2015-09-07 | 81.05 |
| 2015-09-04 | 81.37 |
| 2015-09-02 | 82.67 |
| 2015-09-01 | 81.69 |
| 2015-08-31 | 81.37 |
| 2015-08-28 | 89.47 |
| 2015-08-27 | 89.47 |
| 2015-08-26 | 80.07 |
| 2015-08-25 | 83.31 |
| 2015-08-24 | 82.67 |
| 2015-08-21 | 91.73 |
| 2015-08-20 | 98.86 |
| 2015-08-19 | 108.25 |
| 2015-08-18 | 105.01 |
| 2015-08-17 | 122.18 |
| 2015-08-14 | 121.21 |
| 2015-08-13 | 123.15 |
| 2015-08-12 | 119.59 |
| 2015-08-11 | 126.07 |
| 2015-08-10 | 128.66 |
| 2015-08-07 | 126.39 |
| 2015-08-06 | 125.42 |
| 2015-08-05 | 126.07 |
| 2015-08-04 | 127.36 |
| 2015-08-03 | 123.15 |
| 2015-07-31 | 123.47 |
| 2015-07-30 | 125.42 |
| 2015-07-29 | 126.71 |
| 2015-07-28 | 120.88 |
| 2015-07-27 | 118.29 |
| 2015-07-24 | 136.11 |
| 2015-07-23 | 132.54 |
| 2015-07-22 | 134.49 |
| 2015-07-21 | 131.57 |
| 2015-07-20 | 136.11 |
| 2015-07-17 | 134.16 |
| 2015-07-16 | 127.68 |
| 2015-07-15 | 119.26 |
| 2015-07-14 | 125.42 |
| 2015-07-13 | 126.71 |
| 2015-07-10 | 127.68 |
| 2015-07-09 | 100.16 |
| 2015-07-08 | 63.56 |
| 2015-07-07 | 99.51 |
| 2015-07-06 | 121.53 |
| 2015-07-03 | 156.83 |
| 2015-07-02 | 194.73 |
| 2015-06-30 | 201.20 |
| 2015-06-29 | 191.49 |
| 2015-06-26 | 219.34 |
| 2015-06-25 | 224.52 |
| 2015-06-24 | 224.52 |
| 2015-06-23 | 222.90 |
| 2015-06-22 | 219.99 |
| 2015-06-19 | 222.90 |
| 2015-06-18 | 233.59 |
| 2015-06-17 | 242.01 |
| 2015-06-16 | 235.54 |
| 2015-06-15 | 237.48 |
| 2015-06-12 | 240.72 |
| 2015-06-11 | 226.47 |
| 2015-06-10 | 225.82 |
| 2015-06-09 | 225.17 |
| 2015-06-08 | 242.01 |
| 2015-06-05 | 234.24 |
| 2015-06-04 | 240.72 |
| 2015-06-03 | 236.83 |
| 2015-06-02 | 238.77 |
| 2015-06-01 | 232.30 |
| 2015-05-29 | 227.76 |
| 2015-05-28 | 243.96 |
| 2015-05-27 | 243.96 |
| 2015-05-26 | 234.89 |
| 2015-05-22 | 225.17 |
| 2015-05-21 | 222.26 |
| 2015-05-20 | 232.30 |
| 2015-05-19 | 229.71 |
| 2015-05-18 | 236.83 |
| 2015-05-15 | 234.87 |
| 2015-05-14 | 209.57 |
| 2015-05-13 | 216.13 |
| 2015-05-12 | 194.89 |
| 2015-05-11 | 198.64 |
| 2015-05-08 | 183.96 |
| 2015-05-07 | 184.27 |
| 2015-05-06 | 191.77 |
| 2015-05-05 | 203.64 |
| 2015-05-04 | 207.07 |
| 2015-04-30 | 203.64 |
| 2015-04-29 | 204.89 |
| 2015-04-28 | 204.89 |
| 2015-04-27 | 206.76 |
| 2015-04-24 | 196.76 |
| 2015-04-23 | 196.76 |
| 2015-04-22 | 195.83 |
| 2015-04-21 | 191.45 |
| 2015-04-20 | 186.14 |
| 2015-04-17 | 196.76 |
| 2015-04-16 | 190.52 |
| 2015-04-15 | 196.76 |
| 2015-04-14 | 186.46 |
| 2015-04-13 | 189.27 |
| 2015-04-10 | 170.84 |
| 2015-04-09 | 163.65 |
| 2015-04-08 | 158.97 |
| 2015-04-02 | 137.41 |
| 2015-04-01 | 135.85 |
| 2015-03-31 | 136.16 |
| 2015-03-30 | 136.16 |
| 2015-03-27 | 127.73 |
| 2015-03-26 | 128.35 |
| 2015-03-25 | 124.29 |
| 2015-03-24 | 124.92 |
| 2015-03-23 | 123.98 |
| 2015-03-20 | 124.29 |
| 2015-03-19 | 124.29 |
| 2015-03-18 | 124.29 |
| 2015-03-17 | 124.60 |
| 2015-03-16 | 121.17 |
| 2015-03-13 | 116.48 |
| 2015-03-12 | 114.92 |
| 2015-03-11 | 112.11 |
| 2015-03-10 | 124.92 |
| 2015-03-09 | 124.92 |
| 2015-03-06 | 126.48 |
| 2015-03-05 | 118.98 |
| 2015-03-04 | 114.92 |
| 2015-03-03 | 113.36 |
| 2015-03-02 | 116.48 |
| 2015-02-27 | 114.61 |
| 2015-02-26 | 116.79 |
| 2015-02-25 | 115.54 |
| 2015-02-24 | 113.36 |
| 2015-02-23 | 114.29 |
| 2015-02-18 | 110.86 |
| 2015-02-17 | 109.92 |
| 2015-02-16 | 108.98 |
| 2015-02-13 | 102.42 |
| 2015-02-12 | 101.17 |
| 2015-02-11 | 96.18 |
| 2015-02-10 | 99.30 |
| 2015-02-09 | 102.74 |
| 2015-02-06 | 104.61 |
| 2015-02-05 | 110.86 |
| 2015-02-04 | 112.73 |
| 2015-02-03 | 114.61 |
| 2015-02-02 | 112.42 |
| 2015-01-30 | 119.61 |
| 2015-01-29 | 114.92 |
| 2015-01-28 | 115.54 |
| 2015-01-27 | 103.36 |
| 2015-01-26 | 105.55 |
| 2015-01-23 | 104.30 |
| 2015-01-22 | 102.42 |
| 2015-01-21 | 105.86 |
| 2015-01-20 | 102.74 |
| 2015-01-19 | 98.05 |
| 2015-01-16 | 105.86 |
| 2015-01-15 | 105.55 |
| 2015-01-14 | 109.61 |
| 2015-01-13 | 99.30 |
| 2015-01-12 | 96.49 |
| 2015-01-09 | 96.49 |
| 2015-01-08 | 95.55 |
| 2015-01-07 | 96.18 |
| 2015-01-06 | 96.80 |
| 2015-01-05 | 98.99 |
| 2015-01-02 | 97.11 |
| 2014-12-31 | 92.43 |
| 2014-12-30 | 88.68 |
| 2014-12-29 | 88.68 |
| 2014-12-24 | 89.30 |
| 2014-12-23 | 89.30 |
| 2014-12-22 | 89.93 |
| 2014-12-19 | 92.74 |
| 2014-12-18 | 92.74 |
| 2014-12-17 | 93.05 |
| 2014-12-16 | 95.55 |
| 2014-12-15 | 99.30 |
| 2014-12-12 | 92.43 |
| 2014-12-11 | 90.87 |
| 2014-12-10 | 95.86 |
| 2014-12-09 | 86.18 |
| 2014-12-08 | 90.55 |
| 2014-12-05 | 96.18 |
| 2014-12-04 | 93.05 |
| 2014-12-03 | 91.80 |
| 2014-12-02 | 98.99 |
| 2014-12-01 | 88.37 |
| 2014-11-28 | 94.93 |
| 2014-11-27 | 97.11 |
| 2014-11-26 | 100.86 |
| 2014-11-25 | 92.43 |
| 2014-11-24 | 101.49 |
| 2014-11-21 | 104.61 |
| 2014-11-20 | 105.55 |
| 2014-11-19 | 106.80 |
| 2014-11-18 | 104.61 |
| 2014-11-17 | 105.86 |
| 2014-11-14 | 101.17 |
| 2014-11-13 | 111.80 |
| 2014-11-12 | 113.67 |
| 2014-11-11 | 121.79 |
| 2014-11-10 | 125.54 |
| 2014-11-07 | 123.04 |
| 2014-11-06 | 124.60 |
| 2014-11-05 | 123.04 |
| 2014-11-04 | 124.92 |
| 2014-11-03 | 120.85 |
| 2014-10-31 | 126.17 |
| 2014-10-30 | 121.17 |
| 2014-10-29 | 124.29 |
| 2014-10-28 | 122.42 |
| 2014-10-27 | 119.92 |
| 2014-10-24 | 128.04 |
| 2014-10-23 | 127.41 |
| 2014-10-22 | 126.17 |
| 2014-10-21 | 127.73 |
| 2014-10-20 | 129.29 |
| 2014-10-17 | 127.41 |
| 2014-10-16 | 121.48 |
| 2014-10-15 | 128.98 |
| 2014-10-14 | 131.48 |
| 2014-10-13 | 131.79 |
| 2014-10-10 | 132.10 |
| 2014-10-09 | 138.35 |
| 2014-10-08 | 127.41 |
| 2014-10-07 | 130.23 |
| 2014-10-06 | 121.79 |
| 2014-10-03 | 118.04 |
| 2014-09-30 | 113.98 |
| 2014-09-29 | 121.48 |
| 2014-09-26 | 126.48 |
| 2014-09-25 | 125.54 |
| 2014-09-24 | 123.67 |
| 2014-09-23 | 127.41 |
| 2014-09-22 | 128.98 |
| 2014-09-19 | 129.60 |
| 2014-09-18 | 120.54 |
| 2014-09-17 | 121.48 |
| 2014-09-16 | 119.92 |
| 2014-09-15 | 121.79 |
| 2014-09-12 | 120.54 |
| 2014-09-11 | 120.54 |
| 2014-09-10 | 120.23 |
| 2014-09-08 | 123.04 |
| 2014-09-05 | 119.92 |
| 2014-09-04 | 123.35 |
| 2014-09-03 | 121.17 |
| 2014-09-02 | 114.29 |
| 2014-09-01 | 113.05 |
| 2014-08-29 | 110.23 |
| 2014-08-28 | 109.30 |
| 2014-08-27 | 112.42 |
| 2014-08-26 | 113.05 |
| 2014-08-25 | 119.29 |
| 2014-08-22 | 117.73 |
| 2014-08-21 | 106.80 |
| 2014-08-20 | 103.05 |
| 2014-08-19 | 102.74 |
| 2014-08-18 | 100.55 |
| 2014-08-15 | 91.49 |
| 2014-08-14 | 94.61 |
| 2014-08-13 | 96.18 |
| 2014-08-12 | 98.05 |
| 2014-08-11 | 98.99 |
| 2014-08-08 | 99.61 |
| 2014-08-07 | 98.05 |
| 2014-08-06 | 103.05 |
| 2014-08-05 | 103.99 |
| 2014-08-04 | 104.61 |
| 2014-08-01 | 101.49 |
| 2014-07-31 | 105.24 |
| 2014-07-30 | 99.93 |
| 2014-07-29 | 100.55 |
| 2014-07-28 | 99.30 |
| 2014-07-25 | 92.12 |
| 2014-07-24 | 90.24 |
| 2014-07-23 | 90.55 |
| 2014-07-22 | 81.49 |
| 2014-07-21 | 77.75 |
| 2014-07-18 | 79.31 |
| 2014-07-17 | 81.81 |
| 2014-07-16 | 82.43 |
| 2014-07-15 | 83.99 |
| 2014-07-14 | 73.37 |
| 2014-07-11 | 68.37 |
| 2014-07-10 | 66.81 |
| 2014-07-09 | 69.31 |
| 2014-07-08 | 63.38 |
| 2014-07-07 | 59.94 |
| 2014-07-04 | 59.32 |
| 2014-07-03 | 59.63 |
| 2014-07-02 | 59.32 |
| 2014-06-30 | 55.88 |
| 2014-06-27 | 52.76 |
| 2014-06-26 | 52.44 |
| 2014-06-25 | 53.38 |
| 2014-06-24 | 50.88 |
| 2014-06-23 | 50.26 |
| 2014-06-20 | 51.51 |
| 2014-06-19 | 51.51 |
| 2014-06-18 | 53.07 |
| 2014-06-17 | 56.19 |
| 2014-06-16 | 56.82 |
| 2014-06-13 | 56.19 |
| 2014-06-12 | 61.50 |
| 2014-06-11 | 63.69 |
| 2014-06-10 | 57.75 |
| 2014-06-09 | 54.94 |
| 2014-06-06 | 52.76 |
| 2014-06-05 | 52.44 |
| 2014-06-04 | 51.51 |
| 2014-06-03 | 53.38 |
| 2014-05-30 | 55.88 |
| 2014-05-29 | 52.44 |
| 2014-05-28 | 53.07 |
| 2014-05-27 | 53.69 |
| 2014-05-26 | 54.63 |
| 2014-05-23 | 49.94 |
| 2014-05-22 | 51.51 |
| 2014-05-21 | 51.19 |
| 2014-05-20 | 48.07 |
| 2014-05-19 | 45.57 |
| 2014-05-16 | 50.33 |
| 2014-05-15 | 52.06 |
| 2014-05-14 | 50.62 |
| 2014-05-13 | 50.62 |
| 2014-05-12 | 49.75 |
| 2014-05-09 | 49.46 |
| 2014-05-08 | 45.69 |
| 2014-05-07 | 53.22 |
| 2014-05-05 | 54.38 |
| 2014-05-02 | 44.24 |
| 2014-04-30 | 42.22 |
| 2014-04-29 | 42.79 |
| 2014-04-28 | 43.37 |
| 2014-04-25 | 47.14 |
| 2014-04-24 | 49.46 |
| 2014-04-23 | 45.69 |
| 2014-04-22 | 42.22 |
| 2014-04-17 | 42.79 |
| 2014-04-16 | 36.71 |
| 2014-04-15 | 37.58 |
| 2014-04-14 | 39.61 |
| 2014-04-11 | 34.68 |
| 2014-04-10 | 31.79 |
| 2014-04-09 | 30.92 |
| 2014-04-08 | 29.18 |
| 2014-04-07 | 28.31 |
| 2014-04-04 | 29.18 |
| 2014-04-03 | 29.47 |
| 2014-04-02 | 28.31 |
| 2014-04-01 | 27.44 |
| 2014-03-31 | 28.02 |
| 2014-03-28 | 28.60 |
| 2014-03-27 | 25.13 |
| 2014-03-26 | 26.00 |
| 2014-03-25 | 25.13 |
| 2014-03-24 | 26.28 |
| 2014-03-21 | 23.39 |
| 2014-03-20 | 22.23 |
| 2014-03-19 | 21.94 |
| 2014-03-18 | 21.36 |
| 2014-03-17 | 22.81 |
| 2014-03-14 | 21.94 |
| 2014-03-13 | 22.52 |
| 2014-03-12 | 22.81 |
| 2014-03-11 | 23.39 |
| 2014-03-10 | 25.13 |
| 2014-03-07 | 26.00 |
| 2014-03-06 | 27.15 |
| 2014-03-05 | 30.63 |
| 2014-03-04 | 31.21 |
| 2014-03-03 | 27.44 |
| 2014-02-28 | 27.73 |
| 2014-02-27 | 27.15 |
| 2014-02-26 | 26.57 |
| 2014-02-25 | 25.13 |
| 2014-02-24 | 26.86 |
| 2014-02-21 | 27.15 |
| 2014-02-20 | 24.84 |
| 2014-02-19 | 27.15 |
| 2014-02-18 | 28.02 |
| 2014-02-17 | 27.44 |
| 2014-02-14 | 26.28 |
| 2014-02-13 | 26.57 |
| 2014-02-12 | 26.86 |
| 2014-02-11 | 25.71 |
| 2014-02-10 | 28.31 |
| 2014-02-07 | 24.84 |
| 2014-02-06 | 23.97 |
| 2014-02-05 | 22.81 |
| 2014-02-04 | 24.55 |
| 2014-01-30 | 27.15 |
| 2014-01-29 | 26.86 |
| 2014-01-28 | 27.44 |
| 2014-01-27 | 28.89 |
| 2014-01-24 | 29.76 |
| 2014-01-23 | 24.84 |
| 2014-01-22 | 23.39 |
| 2014-01-21 | 19.33 |
| 2014-01-20 | 19.62 |
| 2014-01-17 | 19.04 |
| 2014-01-16 | 20.20 |
| 2014-01-15 | 17.60 |
| 2014-01-14 | 18.75 |
| 2014-01-13 | 17.60 |
| 2014-01-10 | 23.97 |
| 2014-01-09 | 23.97 |
| 2014-01-08 | 25.42 |
| 2014-01-07 | 26.86 |
| 2014-01-06 | 26.57 |
| 2014-01-03 | 23.10 |
| 2014-01-02 | 24.84 |
| 2013-12-31 | 23.68 |
| 2013-12-30 | 24.84 |
| 2013-12-27 | 25.13 |
| 2013-12-24 | 26.00 |
| 2013-12-23 | 23.39 |
| 2013-12-20 | 22.81 |
| 2013-12-19 | 22.23 |
| 2013-12-18 | 26.00 |
| 2013-12-17 | 26.86 |
| 2013-12-16 | 28.02 |
| 2013-12-13 | 29.76 |
| 2013-12-12 | 28.89 |
| 2013-12-11 | 28.60 |
| 2013-12-10 | 30.05 |
| 2013-12-09 | 29.47 |
| 2013-12-06 | 29.47 |
| 2013-12-05 | 29.18 |
| 2013-12-04 | 28.31 |
| 2013-12-03 | 27.73 |
| 2013-12-02 | 28.31 |
| 2013-11-29 | 28.60 |
| 2013-11-28 | 28.31 |
| 2013-11-27 | 28.02 |
| 2013-11-26 | 27.73 |
| 2013-11-25 | 26.28 |
| 2013-11-22 | 27.44 |
| 2013-11-21 | 28.02 |
| 2013-11-20 | 30.05 |
| 2013-11-19 | 30.63 |
| 2013-11-18 | 29.76 |
| 2013-11-15 | 28.60 |
| 2013-11-14 | 27.15 |
| 2013-11-13 | 26.86 |
| 2013-11-12 | 27.44 |
| 2013-11-11 | 29.47 |
| 2013-11-08 | 29.47 |
| 2013-11-07 | 30.05 |
| 2013-11-06 | 32.66 |
| 2013-11-05 | 32.95 |
| 2013-11-04 | 31.21 |
| 2013-11-01 | 30.92 |
| 2013-10-31 | 31.79 |
| 2013-10-30 | 32.37 |
| 2013-10-29 | 32.08 |
| 2013-10-28 | 32.95 |
| 2013-10-25 | 34.11 |
| 2013-10-24 | 35.84 |
| 2013-10-23 | 29.47 |
| 2013-10-22 | 32.66 |
| 2013-10-21 | 30.05 |
| 2013-10-18 | 29.18 |
| 2013-10-17 | 28.89 |
| 2013-10-16 | 26.57 |
| 2013-10-15 | 28.31 |
| 2013-10-11 | 25.13 |
| 2013-10-10 | 24.55 |
| 2013-10-09 | 25.13 |
| 2013-10-08 | 24.55 |
| 2013-10-07 | 24.84 |
| 2013-10-04 | 24.84 |
| 2013-10-03 | 22.81 |
| 2013-10-02 | 26.57 |
| 2013-09-30 | 23.68 |
| 2013-09-27 | 23.68 |
| 2013-09-26 | 22.81 |
| 2013-09-25 | 18.17 |
| 2013-09-24 | 18.46 |
| 2013-09-23 | 18.17 |
| 2013-09-19 | 16.44 |
| 2013-09-18 | 16.44 |
| 2013-09-17 | 17.31 |
| 2013-09-16 | 17.89 |
| 2013-09-13 | 17.89 |
| 2013-09-12 | 17.89 |
| 2013-09-11 | 17.89 |
| 2013-09-10 | 17.60 |
| 2013-09-09 | 17.31 |
| 2013-09-06 | 17.89 |
| 2013-09-05 | 16.44 |
| 2013-09-04 | 16.15 |
| 2013-09-03 | 17.02 |
| 2013-09-02 | 12.96 |
| 2013-08-30 | 12.67 |
| 2013-08-29 | 12.09 |
| 2013-08-28 | 11.80 |
| 2013-08-27 | 12.67 |
| 2013-08-26 | 13.83 |
| 2013-08-23 | 12.96 |
| 2013-08-22 | 12.09 |
| 2013-08-21 | 11.80 |
| 2013-08-20 | 11.22 |
| 2013-08-19 | 13.25 |
| 2013-08-16 | 12.38 |
| 2013-08-15 | 12.67 |
| 2013-08-13 | 12.96 |
| 2013-08-12 | 12.38 |
| 2013-08-09 | 12.09 |
| 2013-08-08 | 11.51 |
| 2013-08-07 | 11.80 |
| 2013-08-06 | 11.22 |
| 2013-08-05 | 12.09 |
| 2013-08-02 | 12.96 |
| 2013-08-01 | 11.80 |
| 2013-07-31 | 11.51 |
| 2013-07-30 | 11.80 |
| 2013-07-29 | 12.09 |
| 2013-07-26 | 12.67 |
| 2013-07-25 | 12.67 |
| 2013-07-24 | 13.54 |
| 2013-07-23 | 10.93 |
| 2013-07-22 | 9.78 |
| 2013-07-19 | 9.78 |
| 2013-07-18 | 10.35 |
| 2013-07-17 | 9.78 |
| 2013-07-16 | 10.93 |
| 2013-07-15 | 9.78 |
| 2013-07-12 | 9.49 |
| 2013-07-11 | 10.35 |
| 2013-07-10 | 7.17 |
| 2013-07-09 | 7.46 |
| 2013-07-08 | 8.62 |
| 2013-07-05 | 10.06 |
| 2013-07-04 | 10.06 |
| 2013-07-03 | 9.49 |
| 2013-07-02 | 10.64 |
| 2013-06-28 | 6.88 |
| 2013-06-27 | 7.46 |
| 2013-06-26 | 9.20 |
| 2013-06-25 | 5.14 |
| 2013-06-24 | 6.88 |
| 2013-06-21 | 10.64 |
| 2013-06-20 | 10.93 |
| 2013-06-19 | 9.78 |
| 2013-06-18 | 9.78 |
| 2013-06-17 | 10.06 |
| 2013-06-14 | 9.20 |
| 2013-06-13 | 7.17 |
| 2013-06-11 | 8.91 |
| 2013-06-10 | 11.51 |
| 2013-06-07 | 9.78 |
| 2013-06-06 | 10.93 |
| 2013-06-05 | 11.80 |
| 2013-06-04 | 12.67 |
| 2013-06-03 | 11.51 |
| 2013-05-31 | 14.41 |
| 2013-05-30 | 14.99 |
| 2013-05-29 | 15.57 |
| 2013-05-28 | 15.28 |
| 2013-05-27 | 14.99 |
| 2013-05-24 | 14.70 |
| 2013-05-23 | 14.70 |
| 2013-05-22 | 16.44 |
| 2013-05-21 | 17.31 |
| 2013-05-20 | 17.31 |
| 2013-05-16 | 14.70 |
| 2013-05-15 | 14.70 |
| 2013-05-14 | 14.99 |
| 2013-05-13 | 13.83 |
| 2013-05-10 | 18.61 |
| 2013-05-09 | 18.34 |
| 2013-05-08 | 18.08 |
| 2013-05-07 | 17.55 |
| 2013-05-06 | 16.22 |
| 2013-05-03 | 16.75 |
| 2013-05-02 | 16.75 |
| 2013-04-30 | 16.49 |
| 2013-04-29 | 17.02 |
| 2013-04-26 | 15.96 |
| 2013-04-25 | 13.83 |
| 2013-04-24 | 14.63 |
| 2013-04-23 | 13.04 |
| 2013-04-22 | 13.04 |
| 2013-04-19 | 14.10 |
| 2013-04-18 | 12.77 |
| 2013-04-17 | 12.51 |
| 2013-04-16 | 14.10 |
| 2013-04-15 | 14.36 |
| 2013-04-12 | 15.16 |
| 2013-04-11 | 14.63 |
| 2013-04-10 | 14.63 |
| 2013-04-09 | 13.30 |
| 2013-04-08 | 10.91 |
| 2013-04-05 | 11.45 |
| 2013-04-03 | 14.10 |
| 2013-04-02 | 14.10 |
| 2013-03-28 | 13.83 |
| 2013-03-27 | 15.69 |
| 2013-03-26 | 16.75 |
| 2013-03-25 | 16.75 |
| 2013-03-22 | 15.96 |
| 2013-03-21 | 14.90 |
| 2013-03-20 | 15.43 |
| 2013-03-19 | 14.10 |
| 2013-03-18 | 13.04 |
| 2013-03-15 | 13.30 |
| 2013-03-14 | 14.90 |
| 2013-03-13 | 12.77 |
| 2013-03-12 | 15.16 |
| 2013-03-11 | 17.81 |
| 2013-03-08 | 22.06 |
| 2013-03-07 | 21.26 |
| 2013-03-06 | 20.20 |
| 2013-03-05 | 20.47 |
| 2013-03-04 | 18.34 |
| 2013-03-01 | 17.81 |
| 2013-02-28 | 15.43 |
| 2013-02-27 | 10.38 |
| 2013-02-26 | 9.85 |
| 2013-02-25 | 12.77 |
| 2013-02-22 | 13.83 |
| 2013-02-21 | 14.10 |
| 2013-02-20 | 16.22 |
| 2013-02-19 | 15.69 |
| 2013-02-18 | 18.34 |
| 2013-02-15 | 18.61 |
| 2013-02-14 | 19.14 |
| 2013-02-08 | 17.55 |
| 2013-02-07 | 17.81 |
| 2013-02-06 | 19.41 |
| 2013-02-05 | 16.75 |
| 2013-02-04 | 18.34 |
| 2013-02-01 | 18.88 |
| 2013-01-31 | 17.55 |
| 2013-01-30 | 16.75 |
| 2013-01-29 | 15.96 |
| 2013-01-28 | 16.75 |
| 2013-01-25 | 17.28 |
| 2013-01-24 | 18.34 |
| 2013-01-23 | 20.73 |
| 2013-01-22 | 23.65 |
| 2013-01-21 | 23.12 |
| 2013-01-18 | 24.18 |
| 2013-01-17 | 19.41 |
| 2013-01-16 | 14.90 |
| 2013-01-15 | 13.57 |
| 2013-01-14 | 12.51 |
| 2013-01-11 | 13.04 |
| 2013-01-10 | 15.69 |
| 2013-01-09 | 15.16 |
| 2013-01-08 | 14.10 |
| 2013-01-07 | 12.77 |
| 2013-01-04 | 11.45 |
| 2013-01-03 | 11.98 |
| 2013-01-02 | 11.98 |
| 2012-12-31 | 9.32 |
| 2012-12-28 | 6.40 |
| 2012-12-27 | 6.14 |
| 2012-12-24 | 4.28 |
| 2012-12-21 | 6.14 |
| 2012-12-20 | 4.81 |
| 2012-12-19 | 4.81 |
| 2012-12-18 | 5.08 |
| 2012-12-17 | 6.14 |
| 2012-12-14 | 3.75 |
| 2012-12-13 | 1.63 |
| 2012-12-12 | 2.16 |
| 2012-12-11 | 2.42 |
| 2012-12-10 | 3.49 |
| 2012-12-07 | 3.22 |
| 2012-12-06 | 3.49 |
| 2012-12-05 | 4.02 |
| 2012-12-04 | 3.75 |
| 2012-12-03 | 4.55 |
| 2012-11-30 | 5.87 |
| 2012-11-29 | 5.08 |
| 2012-11-28 | 4.81 |
| 2012-11-27 | 5.34 |
| 2012-11-26 | 6.14 |
| 2012-11-23 | 4.55 |
| 2012-11-22 | 4.28 |
| 2012-11-21 | 4.55 |
| 2012-11-20 | 4.55 |
| 2012-11-19 | 5.08 |
| 2012-11-16 | 4.81 |
| 2012-11-15 | 3.49 |
| 2012-11-14 | 4.02 |
| 2012-11-13 | 4.55 |
| 2012-11-12 | 3.49 |
| 2012-11-09 | 4.55 |
| 2012-11-08 | 3.75 |
| 2012-11-07 | 7.47 |
| 2012-11-06 | 8.00 |
| 2012-11-05 | 9.06 |
| 2012-11-02 | 9.59 |
| 2012-11-01 | 10.12 |
| 2012-10-31 | 10.38 |
| 2012-10-30 | 9.85 |
| 2012-10-29 | 6.14 |
| 2012-10-26 | 6.14 |
| 2012-10-25 | 7.47 |
| 2012-10-24 | 10.12 |
| 2012-10-22 | 12.24 |
| 2012-10-19 | 9.32 |
| 2012-10-18 | 4.55 |
| 2012-10-17 | 3.22 |
| 2012-10-16 | 3.22 |
| 2012-10-15 | 3.75 |
| 2012-10-12 | 3.75 |
| 2012-10-11 | 3.49 |
| 2012-10-10 | 3.22 |
| 2012-10-09 | 2.95 |
| 2012-10-08 | 2.42 |
| 2012-10-05 | 2.42 |
| 2012-10-04 | 1.89 |
| 2012-10-03 | 3.49 |
| 2012-09-28 | 1.89 |
| 2012-09-27 | -0.23 |
| 2012-09-26 | -1.03 |
| 2012-09-25 | 0.83 |
| 2012-09-24 | 0.04 |
| 2012-09-21 | 0.30 |
| 2012-09-20 | -0.50 |
| 2012-09-19 | 0.30 |
| 2012-09-18 | 0.57 |
| 2012-09-17 | 0.04 |
| 2012-09-14 | 0.83 |
| 2012-09-13 | -1.56 |
| 2012-09-12 | -2.35 |
| 2012-09-11 | -2.62 |
| 2012-09-10 | -2.35 |
| 2012-09-07 | -1.82 |
| 2012-09-06 | -3.15 |
| 2012-09-05 | -2.62 |
| 2012-09-04 | -1.56 |
| 2012-09-03 | -2.35 |
| 2012-08-31 | -2.88 |
| 2012-08-30 | -0.50 |
| 2012-08-29 | 0.57 |
| 2012-08-28 | 0.04 |
| 2012-08-27 | 1.63 |
| 2012-08-24 | -1.29 |
| 2012-08-23 | -2.35 |
| 2012-08-22 | -2.88 |
| 2012-08-21 | -3.15 |
| 2012-08-20 | -3.41 |
| 2012-08-17 | -3.15 |
| 2012-08-16 | -3.41 |
| 2012-08-15 | -2.35 |
| 2012-08-14 | -2.62 |
| 2012-08-13 | -2.62 |
| 2012-08-10 | -2.35 |
| 2012-08-09 | -0.76 |
| 2012-08-08 | -2.62 |
| 2012-08-07 | -3.94 |
| 2012-08-06 | -6.07 |
| 2012-08-03 | -7.39 |
| 2012-08-02 | -6.60 |
| 2012-08-01 | -8.72 |
| 2012-07-31 | -9.52 |
| 2012-07-30 | -11.37 |
| 2012-07-27 | -11.90 |
| 2012-07-26 | -12.17 |
| 2012-07-25 | -11.64 |
| 2012-07-24 | -10.84 |
| 2012-07-23 | -10.58 |
| 2012-07-20 | -10.05 |
| 2012-07-19 | -10.05 |
| 2012-07-18 | -10.58 |
| 2012-07-17 | -9.78 |
| 2012-07-16 | -10.05 |
| 2012-07-13 | -9.78 |
| 2012-07-12 | -9.78 |
| 2012-07-11 | -10.31 |
| 2012-07-10 | -9.78 |
| 2012-07-09 | -9.78 |
| 2012-07-06 | -7.92 |
| 2012-07-05 | -9.25 |
| 2012-07-04 | -10.58 |
| 2012-07-03 | -11.37 |
| 2012-06-29 | -11.64 |
| 2012-06-28 | -12.70 |
| 2012-06-27 | -12.97 |
| 2012-06-26 | -12.70 |
| 2012-06-25 | -12.17 |
| 2012-06-22 | -12.44 |
| 2012-06-21 | -11.37 |
| 2012-06-20 | -9.78 |
| 2012-06-19 | -12.17 |
| 2012-06-18 | -11.90 |
| 2012-06-15 | -12.70 |
| 2012-06-14 | -12.97 |
| 2012-06-13 | -12.97 |
| 2012-06-12 | -12.70 |
| 2012-06-11 | -12.70 |
| 2012-06-08 | -12.70 |
| 2012-06-07 | -12.97 |
| 2012-06-06 | -12.97 |
| 2012-06-05 | -14.03 |
| 2012-06-04 | -14.03 |
| 2012-06-01 | -11.90 |
| 2012-05-31 | -11.64 |
| 2012-05-30 | -12.44 |
| 2012-05-29 | -12.97 |
| 2012-05-28 | -12.97 |
| 2012-05-25 | -13.23 |
| 2012-05-24 | -10.58 |
| 2012-05-23 | -9.78 |
| 2012-05-22 | -7.66 |
| 2012-05-21 | -11.37 |
| 2012-05-18 | -7.65 |
| 2012-05-17 | -6.45 |
| 2012-05-16 | -6.93 |
| 2012-05-15 | -5.73 |
| 2012-05-14 | -6.21 |
| 2012-05-11 | -6.45 |
| 2012-05-10 | -5.97 |
| 2012-05-09 | -4.05 |
| 2012-05-08 | -3.33 |
| 2012-05-07 | -3.57 |
| 2012-05-04 | -2.85 |
| 2012-05-03 | -2.13 |
| 2012-05-02 | -0.93 |
| 2012-04-30 | -3.33 |
| 2012-04-27 | -1.89 |
| 2012-04-26 | -4.05 |
| 2012-04-25 | -4.05 |
| 2012-04-24 | -1.65 |
| 2012-04-23 | 0.03 |
| 2012-04-20 | 0.27 |
| 2012-04-19 | 0.75 |
| 2012-04-18 | 0.75 |
| 2012-04-17 | 0.75 |
| 2012-04-16 | 0.75 |
| 2012-04-13 | 0.27 |
| 2012-04-12 | 0.27 |
| 2012-04-11 | 0.51 |
| 2012-04-10 | 0.27 |
| 2012-04-05 | 0.27 |
| 2012-04-03 | 0.27 |
| 2012-04-02 | -1.17 |
| 2012-03-30 | -1.65 |
| 2012-03-29 | 0.03 |
| 2012-03-28 | -0.45 |
| 2012-03-27 | 0.27 |
| 2012-03-26 | -0.21 |
| 2012-03-23 | -1.65 |
| 2012-03-22 | -0.45 |
| 2012-03-21 | -0.93 |
| 2012-03-20 | -1.17 |
| 2012-03-19 | -1.65 |
| 2012-03-16 | -3.33 |
| 2012-03-15 | -3.57 |
| 2012-03-14 | -0.69 |
| 2012-03-13 | 0.51 |
| 2012-03-12 | -0.45 |
| 2012-03-09 | 0.27 |
| 2012-03-08 | 1.95 |
| 2012-03-07 | -2.85 |
| 2012-03-06 | -1.89 |
| 2012-03-05 | 0.75 |
| 2012-03-02 | -3.81 |
| 2012-03-01 | -4.53 |
| 2012-02-29 | -8.37 |
| 2012-02-28 | -7.89 |
| 2012-02-27 | -9.32 |
| 2012-02-24 | -8.37 |
| 2012-02-23 | -8.84 |
| 2012-02-22 | -8.37 |
| 2012-02-21 | -8.60 |
| 2012-02-20 | -8.84 |
| 2012-02-17 | -8.84 |
| 2012-02-16 | -8.84 |
| 2012-02-15 | -9.80 |
| 2012-02-14 | -10.52 |
| 2012-02-13 | -9.08 |
| 2012-02-10 | -11.96 |
| 2012-02-09 | -11.96 |
| 2012-02-08 | -12.92 |
| 2012-02-07 | -12.92 |
| 2012-02-06 | -12.68 |
| 2012-02-03 | -12.44 |
| 2012-02-02 | -13.64 |
| 2012-02-01 | -16.28 |
| 2012-01-31 | -16.28 |
| 2012-01-30 | -16.76 |
| 2012-01-27 | -16.52 |
| 2012-01-26 | -16.52 |
| 2012-01-20 | -18.92 |
| 2012-01-19 | -19.40 |
| 2012-01-18 | -20.12 |
| 2012-01-17 | -19.88 |
| 2012-01-16 | -21.56 |
| 2012-01-13 | -22.04 |
| 2012-01-12 | -23.24 |
| 2012-01-11 | -22.76 |
| 2012-01-10 | -23.96 |
| 2012-01-09 | -24.68 |
| 2012-01-06 | -25.64 |
| 2012-01-05 | -25.16 |
| 2012-01-04 | -24.44 |
| 2012-01-03 | -24.44 |
| 2011-12-30 | -24.44 |
| 2011-12-29 | -23.96 |
| 2011-12-28 | -24.92 |
| 2011-12-23 | -24.44 |
| 2011-12-22 | -24.92 |
| 2011-12-21 | -24.92 |
| 2011-12-20 | -25.88 |
| 2011-12-19 | -25.64 |
| 2011-12-16 | -24.68 |
| 2011-12-15 | -25.16 |
| 2011-12-14 | -24.44 |
| 2011-12-13 | -24.44 |
| 2011-12-12 | -23.72 |
| 2011-12-09 | -22.28 |
| 2011-12-08 | -21.08 |
| 2011-12-07 | -20.36 |
| 2011-12-06 | -20.60 |
| 2011-12-05 | -21.08 |
| 2011-12-02 | -21.32 |
| 2011-12-01 | -21.32 |
| 2011-11-30 | -21.32 |
| 2011-11-29 | -21.08 |
| 2011-11-28 | -20.60 |
| 2011-11-25 | -20.84 |
| 2011-11-24 | -20.60 |
| 2011-11-23 | -20.12 |
| 2011-11-22 | -18.68 |
| 2011-11-21 | -17.48 |
| 2011-11-18 | -17.48 |
| 2011-11-17 | -17.96 |
| 2011-11-16 | -16.04 |
| 2011-11-15 | -14.84 |
| 2011-11-14 | -15.56 |
| 2011-11-11 | -16.04 |
| 2011-11-10 | -17.96 |
| 2011-11-09 | -15.32 |
| 2011-11-08 | -17.48 |
| 2011-11-07 | -17.00 |
| 2011-11-04 | -15.80 |
| 2011-11-03 | -16.52 |
| 2011-11-02 | -17.72 |
| 2011-11-01 | -18.20 |
| 2011-10-31 | -17.24 |
| 2011-10-28 | -17.72 |
| 2011-10-27 | -19.40 |
| 2011-10-26 | -24.44 |
| 2011-10-25 | -24.44 |
| 2011-10-24 | -23.48 |
| 2011-10-21 | -25.88 |
| 2011-10-20 | -26.36 |
| 2011-10-19 | -25.16 |
| 2011-10-18 | -25.64 |
| 2011-10-17 | -23.00 |
| 2011-10-14 | -23.48 |
| 2011-10-13 | -22.52 |
| 2011-10-12 | -23.72 |
| 2011-10-11 | -24.20 |
| 2011-10-10 | -26.84 |
| 2011-10-07 | -26.84 |
| 2011-10-06 | -28.28 |
| 2011-10-04 | -28.04 |
| 2011-10-03 | -25.88 |
| 2011-09-30 | -24.92 |
| 2011-09-28 | -22.52 |
| 2011-09-27 | -24.44 |
| 2011-09-26 | -25.88 |
| 2011-09-23 | -23.24 |
| 2011-09-22 | -22.04 |
| 2011-09-21 | -19.64 |
| 2011-09-20 | -18.44 |
| 2011-09-19 | -17.00 |
| 2011-09-16 | -14.84 |
| 2011-09-15 | -17.00 |
| 2011-09-14 | -16.76 |
| 2011-09-12 | -16.76 |
| 2011-09-09 | -14.36 |
| 2011-09-08 | -14.12 |
| 2011-09-07 | -15.32 |
| 2011-09-06 | -16.28 |
| 2011-09-05 | -15.32 |
| 2011-09-02 | -13.88 |
| 2011-09-01 | -12.68 |
| 2011-08-31 | -14.12 |
| 2011-08-30 | -14.60 |
| 2011-08-29 | -15.08 |
| 2011-08-26 | -15.56 |
| 2011-08-25 | -12.44 |
| 2011-08-24 | -13.16 |
| 2011-08-23 | -12.44 |
| 2011-08-22 | -13.64 |
| 2011-08-19 | -10.28 |
| 2011-08-18 | -7.17 |
| 2011-08-17 | -8.13 |
| 2011-08-16 | -7.41 |
| 2011-08-15 | -8.13 |
| 2011-08-12 | -10.52 |
| 2011-08-11 | -11.96 |
| 2011-08-10 | -11.48 |
| 2011-08-09 | -11.96 |
| 2011-08-08 | -9.32 |
| 2011-08-05 | -7.41 |
| 2011-08-04 | -1.65 |
| 2011-08-03 | -0.93 |
| 2011-08-02 | -0.45 |
| 2011-08-01 | -0.21 |
| 2011-07-29 | -0.21 |
| 2011-07-28 | 0.03 |
| 2011-07-27 | -0.21 |
| 2011-07-26 | -0.93 |
| 2011-07-25 | -0.45 |
| 2011-07-22 | -0.69 |
| 2011-07-21 | -1.89 |
| 2011-07-20 | -1.41 |
| 2011-07-19 | -1.41 |
| 2011-07-18 | -0.45 |
| 2011-07-15 | 0.75 |
| 2011-07-14 | -1.17 |
| 2011-07-13 | -0.93 |
| 2011-07-12 | -1.17 |
| 2011-07-11 | 0.75 |
| 2011-07-08 | 1.47 |
| 2011-07-07 | 1.95 |
| 2011-07-06 | 0.99 |
| 2011-07-05 | 1.23 |
| 2011-07-04 | 1.95 |
| 2011-06-30 | 1.23 |
| 2011-06-29 | 0.51 |
| 2011-06-28 | 0.27 |
| 2011-06-27 | 0.27 |
| 2011-06-24 | 0.51 |
| 2011-06-23 | 0.03 |
| 2011-06-22 | 0.99 |
| 2011-06-21 | 0.75 |
| 2011-06-20 | 0.51 |
| 2011-06-17 | 0.51 |
| 2011-06-16 | 0.99 |
| 2011-06-15 | 2.43 |
| 2011-06-14 | 2.19 |
| 2011-06-13 | 0.99 |
| 2011-06-10 | 2.91 |
| 2011-06-09 | 2.91 |
| 2011-06-08 | 3.63 |
| 2011-06-07 | 5.31 |
| 2011-06-03 | 5.55 |
| 2011-06-02 | 3.63 |
| 2011-06-01 | 4.11 |
| 2011-05-31 | 2.19 |
| 2011-05-30 | -0.21 |
| 2011-05-27 | -0.45 |
| 2011-05-26 | -1.41 |
| 2011-05-25 | -0.21 |
| 2011-05-24 | 0.03 |
| 2011-05-23 | -0.69 |
| 2011-05-20 | -0.45 |
| 2011-05-19 | -0.21 |
| 2011-05-18 | 0.03 |
| 2011-05-17 | -1.65 |
| 2011-05-16 | -0.21 |
| 2011-05-13 | -0.45 |
| 2011-05-12 | -1.65 |
| 2011-05-11 | 0.03 |
| 2011-05-09 | 0.27 |
| 2011-05-06 | 0.03 |
| 2011-05-05 | 0.03 |
| 2011-05-04 | -0.21 |
| 2011-05-03 | 0.75 |
| 2011-04-29 | 2.67 |
| 2011-04-28 | 3.63 |
| 2011-04-27 | 4.35 |
| 2011-04-26 | 7.71 |
| 2011-04-21 | 7.47 |
| 2011-04-20 | 5.79 |
| 2011-04-19 | 5.10 |
| 2011-04-18 | 5.32 |
| 2011-04-15 | 5.99 |
| 2011-04-14 | 5.76 |
| 2011-04-13 | 5.54 |
| 2011-04-12 | 5.99 |
| 2011-04-11 | 6.43 |
| 2011-04-08 | 5.32 |
| 2011-04-07 | 4.21 |
| 2011-04-06 | 4.21 |
| 2011-04-04 | 3.33 |
| 2011-04-01 | 0.89 |
| 2011-03-31 | 1.77 |
| 2011-03-30 | -2.66 |
| 2011-03-29 | -2.00 |
| 2011-03-28 | -2.88 |
| 2011-03-25 | -3.77 |
| 2011-03-24 | -4.88 |
| 2011-03-23 | -2.66 |
| 2011-03-22 | -3.99 |
| 2011-03-21 | -5.54 |
| 2011-03-18 | -9.09 |
| 2011-03-17 | -9.98 |
| 2011-03-16 | -6.87 |
| 2011-03-15 | -8.43 |
| 2011-03-14 | -4.21 |
| 2011-03-11 | -3.55 |
| 2011-03-10 | -2.44 |
| 2011-03-09 | -2.44 |
| 2011-03-08 | -2.44 |
| 2011-03-07 | -2.22 |
| 2011-03-04 | -2.00 |
| 2011-03-03 | -3.33 |
| 2011-03-02 | -4.43 |
| 2011-03-01 | -2.88 |
| 2011-02-28 | -4.66 |
| 2011-02-25 | -5.32 |
| 2011-02-24 | -5.76 |
| 2011-02-23 | -4.66 |
| 2011-02-22 | -0.67 |
| 2011-02-21 | 0.22 |
| 2011-02-18 | -0.22 |
| 2011-02-17 | -0.44 |
| 2011-02-16 | -0.22 |
| 2011-02-15 | -0.22 |
| 2011-02-14 | 0.00 |
| 2011-02-11 | -0.22 |
| 2011-02-10 | 1.11 |
| 2011-02-09 | 2.66 |
| 2011-02-08 | 3.55 |
| 2011-02-07 | 3.33 |
| 2011-02-02 | 2.88 |
| 2011-02-01 | 1.77 |
| 2011-01-31 | 2.66 |
| 2011-01-28 | 0.22 |
| 2011-01-27 | 0.89 |
| 2011-01-26 | 0.22 |
| 2011-01-25 | -0.22 |
| 2011-01-24 | 0.22 |
| 2011-01-21 | 3.10 |
| 2011-01-20 | -0.44 |
| 2011-01-19 | 0.44 |
| 2011-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy