Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00902 | 1998-01-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0902 % |
|---|---|
| 2026-01-09 | 211.18 |
| 2026-01-08 | 212.26 |
| 2026-01-07 | 209.55 |
| 2026-01-06 | 210.64 |
| 2026-01-05 | 215.51 |
| 2026-01-02 | 213.34 |
| 2025-12-31 | 210.10 |
| 2025-12-30 | 208.47 |
| 2025-12-29 | 212.26 |
| 2025-12-24 | 233.91 |
| 2025-12-23 | 232.83 |
| 2025-12-22 | 231.74 |
| 2025-12-19 | 233.91 |
| 2025-12-18 | 236.61 |
| 2025-12-17 | 236.07 |
| 2025-12-16 | 237.70 |
| 2025-12-15 | 240.40 |
| 2025-12-12 | 238.24 |
| 2025-12-11 | 233.37 |
| 2025-12-10 | 234.45 |
| 2025-12-09 | 236.07 |
| 2025-12-08 | 237.70 |
| 2025-12-05 | 242.03 |
| 2025-12-04 | 245.81 |
| 2025-12-03 | 248.52 |
| 2025-12-02 | 247.44 |
| 2025-12-01 | 240.40 |
| 2025-11-28 | 236.07 |
| 2025-11-27 | 242.03 |
| 2025-11-26 | 240.94 |
| 2025-11-25 | 237.15 |
| 2025-11-24 | 235.53 |
| 2025-11-21 | 233.91 |
| 2025-11-20 | 243.11 |
| 2025-11-19 | 238.24 |
| 2025-11-18 | 238.24 |
| 2025-11-17 | 239.86 |
| 2025-11-14 | 238.24 |
| 2025-11-13 | 247.44 |
| 2025-11-12 | 253.39 |
| 2025-11-11 | 248.52 |
| 2025-11-10 | 246.90 |
| 2025-11-07 | 255.01 |
| 2025-11-06 | 256.64 |
| 2025-11-05 | 253.39 |
| 2025-11-04 | 251.77 |
| 2025-11-03 | 249.60 |
| 2025-10-31 | 247.44 |
| 2025-10-30 | 252.31 |
| 2025-10-28 | 226.33 |
| 2025-10-27 | 226.87 |
| 2025-10-24 | 219.30 |
| 2025-10-23 | 224.71 |
| 2025-10-22 | 222.54 |
| 2025-10-21 | 217.13 |
| 2025-10-20 | 216.05 |
| 2025-10-17 | 216.59 |
| 2025-10-16 | 219.30 |
| 2025-10-15 | 210.10 |
| 2025-10-14 | 207.39 |
| 2025-10-13 | 205.77 |
| 2025-10-10 | 204.68 |
| 2025-10-09 | 201.98 |
| 2025-10-08 | 192.24 |
| 2025-10-06 | 191.15 |
| 2025-10-03 | 190.61 |
| 2025-10-02 | 191.70 |
| 2025-09-30 | 193.32 |
| 2025-09-29 | 196.57 |
| 2025-09-26 | 191.70 |
| 2025-09-25 | 198.19 |
| 2025-09-24 | 208.47 |
| 2025-09-23 | 209.55 |
| 2025-09-22 | 207.93 |
| 2025-09-19 | 216.05 |
| 2025-09-18 | 215.51 |
| 2025-09-17 | 224.17 |
| 2025-09-16 | 224.71 |
| 2025-09-15 | 227.41 |
| 2025-09-12 | 227.41 |
| 2025-09-11 | 229.58 |
| 2025-09-10 | 229.58 |
| 2025-09-09 | 226.87 |
| 2025-09-08 | 226.87 |
| 2025-09-05 | 218.75 |
| 2025-09-04 | 210.10 |
| 2025-09-03 | 209.01 |
| 2025-09-02 | 209.55 |
| 2025-09-01 | 206.85 |
| 2025-08-29 | 202.52 |
| 2025-08-28 | 200.35 |
| 2025-08-27 | 204.68 |
| 2025-08-26 | 204.14 |
| 2025-08-25 | 209.55 |
| 2025-08-22 | 206.31 |
| 2025-08-21 | 207.93 |
| 2025-08-20 | 206.85 |
| 2025-08-19 | 201.44 |
| 2025-08-18 | 203.60 |
| 2025-08-15 | 203.60 |
| 2025-08-14 | 199.81 |
| 2025-08-13 | 200.90 |
| 2025-08-12 | 200.90 |
| 2025-08-11 | 201.98 |
| 2025-08-08 | 203.60 |
| 2025-08-07 | 198.19 |
| 2025-08-06 | 197.11 |
| 2025-08-05 | 198.19 |
| 2025-08-04 | 194.40 |
| 2025-08-01 | 186.28 |
| 2025-07-31 | 188.45 |
| 2025-07-30 | 192.78 |
| 2025-07-29 | 170.59 |
| 2025-07-28 | 168.97 |
| 2025-07-25 | 169.51 |
| 2025-07-24 | 171.13 |
| 2025-07-23 | 171.67 |
| 2025-07-22 | 172.75 |
| 2025-07-21 | 165.72 |
| 2025-07-18 | 159.77 |
| 2025-07-17 | 158.14 |
| 2025-07-16 | 163.01 |
| 2025-07-15 | 165.72 |
| 2025-07-14 | 164.64 |
| 2025-07-11 | 160.85 |
| 2025-07-10 | 165.18 |
| 2025-07-09 | 167.34 |
| 2025-07-08 | 171.13 |
| 2025-07-07 | 171.67 |
| 2025-07-04 | 163.55 |
| 2025-07-03 | 164.10 |
| 2025-07-02 | 165.18 |
| 2025-06-30 | 158.01 |
| 2025-06-27 | 157.50 |
| 2025-06-26 | 167.70 |
| 2025-06-25 | 171.78 |
| 2025-06-24 | 168.72 |
| 2025-06-23 | 166.68 |
| 2025-06-20 | 167.70 |
| 2025-06-19 | 165.66 |
| 2025-06-18 | 172.80 |
| 2025-06-17 | 171.27 |
| 2025-06-16 | 168.21 |
| 2025-06-13 | 168.21 |
| 2025-06-12 | 164.64 |
| 2025-06-11 | 169.23 |
| 2025-06-10 | 166.68 |
| 2025-06-09 | 160.56 |
| 2025-06-06 | 159.54 |
| 2025-06-05 | 156.99 |
| 2025-06-04 | 156.99 |
| 2025-06-03 | 152.91 |
| 2025-06-02 | 150.36 |
| 2025-05-30 | 152.91 |
| 2025-05-29 | 149.85 |
| 2025-05-28 | 151.38 |
| 2025-05-27 | 153.93 |
| 2025-05-26 | 155.46 |
| 2025-05-23 | 147.81 |
| 2025-05-22 | 151.38 |
| 2025-05-21 | 156.48 |
| 2025-05-20 | 154.95 |
| 2025-05-19 | 151.89 |
| 2025-05-16 | 152.40 |
| 2025-05-15 | 153.93 |
| 2025-05-14 | 152.91 |
| 2025-05-13 | 153.93 |
| 2025-05-12 | 151.89 |
| 2025-05-09 | 153.42 |
| 2025-05-08 | 151.38 |
| 2025-05-07 | 151.89 |
| 2025-05-06 | 151.89 |
| 2025-05-02 | 151.89 |
| 2025-04-30 | 145.26 |
| 2025-04-29 | 145.77 |
| 2025-04-28 | 147.81 |
| 2025-04-25 | 144.25 |
| 2025-04-24 | 141.70 |
| 2025-04-23 | 139.15 |
| 2025-04-22 | 139.15 |
| 2025-04-17 | 139.66 |
| 2025-04-16 | 138.13 |
| 2025-04-15 | 137.62 |
| 2025-04-14 | 130.48 |
| 2025-04-11 | 124.36 |
| 2025-04-10 | 124.36 |
| 2025-04-09 | 123.85 |
| 2025-04-08 | 124.36 |
| 2025-04-07 | 119.77 |
| 2025-04-03 | 137.11 |
| 2025-04-02 | 137.62 |
| 2025-04-01 | 133.54 |
| 2025-03-31 | 129.97 |
| 2025-03-28 | 127.93 |
| 2025-03-27 | 130.48 |
| 2025-03-26 | 134.56 |
| 2025-03-25 | 136.09 |
| 2025-03-24 | 133.03 |
| 2025-03-21 | 134.05 |
| 2025-03-20 | 136.09 |
| 2025-03-19 | 134.56 |
| 2025-03-18 | 130.48 |
| 2025-03-17 | 130.48 |
| 2025-03-14 | 126.40 |
| 2025-03-13 | 128.44 |
| 2025-03-12 | 128.95 |
| 2025-03-11 | 125.89 |
| 2025-03-10 | 124.36 |
| 2025-03-07 | 124.36 |
| 2025-03-06 | 120.28 |
| 2025-03-05 | 124.87 |
| 2025-03-04 | 123.34 |
| 2025-03-03 | 122.32 |
| 2025-02-28 | 121.81 |
| 2025-02-27 | 123.85 |
| 2025-02-26 | 120.28 |
| 2025-02-25 | 116.71 |
| 2025-02-24 | 117.22 |
| 2025-02-21 | 116.20 |
| 2025-02-20 | 115.69 |
| 2025-02-19 | 113.14 |
| 2025-02-18 | 113.65 |
| 2025-02-17 | 113.14 |
| 2025-02-14 | 108.04 |
| 2025-02-13 | 105.49 |
| 2025-02-12 | 104.98 |
| 2025-02-11 | 104.47 |
| 2025-02-10 | 107.02 |
| 2025-02-07 | 108.04 |
| 2025-02-06 | 109.06 |
| 2025-02-05 | 107.53 |
| 2025-02-04 | 108.04 |
| 2025-02-03 | 108.04 |
| 2025-01-28 | 108.04 |
| 2025-01-27 | 108.55 |
| 2025-01-24 | 103.96 |
| 2025-01-23 | 103.45 |
| 2025-01-22 | 103.45 |
| 2025-01-21 | 103.96 |
| 2025-01-20 | 103.96 |
| 2025-01-17 | 103.96 |
| 2025-01-16 | 103.96 |
| 2025-01-15 | 103.96 |
| 2025-01-14 | 101.92 |
| 2025-01-13 | 97.84 |
| 2025-01-10 | 98.86 |
| 2025-01-09 | 103.96 |
| 2025-01-08 | 106.00 |
| 2025-01-07 | 108.04 |
| 2025-01-06 | 109.57 |
| 2025-01-03 | 109.57 |
| 2025-01-02 | 110.08 |
| 2024-12-31 | 118.24 |
| 2024-12-30 | 116.71 |
| 2024-12-27 | 117.73 |
| 2024-12-24 | 120.28 |
| 2024-12-23 | 119.26 |
| 2024-12-20 | 116.20 |
| 2024-12-19 | 120.28 |
| 2024-12-18 | 121.81 |
| 2024-12-17 | 119.77 |
| 2024-12-16 | 120.79 |
| 2024-12-13 | 117.22 |
| 2024-12-12 | 120.28 |
| 2024-12-11 | 118.75 |
| 2024-12-10 | 116.71 |
| 2024-12-09 | 118.75 |
| 2024-12-06 | 113.65 |
| 2024-12-05 | 111.10 |
| 2024-12-04 | 110.59 |
| 2024-12-03 | 109.06 |
| 2024-12-02 | 105.49 |
| 2024-11-29 | 106.51 |
| 2024-11-28 | 107.53 |
| 2024-11-27 | 109.06 |
| 2024-11-26 | 108.04 |
| 2024-11-25 | 108.55 |
| 2024-11-22 | 109.57 |
| 2024-11-21 | 112.12 |
| 2024-11-20 | 112.12 |
| 2024-11-19 | 112.12 |
| 2024-11-18 | 114.16 |
| 2024-11-15 | 110.59 |
| 2024-11-14 | 108.04 |
| 2024-11-13 | 110.08 |
| 2024-11-12 | 109.06 |
| 2024-11-11 | 112.12 |
| 2024-11-08 | 113.65 |
| 2024-11-07 | 116.71 |
| 2024-11-06 | 112.63 |
| 2024-11-05 | 116.20 |
| 2024-11-04 | 113.65 |
| 2024-11-01 | 112.63 |
| 2024-10-31 | 112.63 |
| 2024-10-30 | 111.61 |
| 2024-10-29 | 119.77 |
| 2024-10-28 | 123.85 |
| 2024-10-25 | 125.38 |
| 2024-10-24 | 128.95 |
| 2024-10-23 | 129.97 |
| 2024-10-22 | 133.54 |
| 2024-10-21 | 122.83 |
| 2024-10-18 | 126.40 |
| 2024-10-17 | 123.34 |
| 2024-10-16 | 126.40 |
| 2024-10-15 | 126.40 |
| 2024-10-14 | 133.54 |
| 2024-10-10 | 138.13 |
| 2024-10-09 | 131.50 |
| 2024-10-08 | 138.64 |
| 2024-10-07 | 161.58 |
| 2024-10-04 | 148.83 |
| 2024-10-03 | 142.21 |
| 2024-10-02 | 146.79 |
| 2024-09-30 | 143.23 |
| 2024-09-27 | 140.68 |
| 2024-09-26 | 135.07 |
| 2024-09-25 | 133.54 |
| 2024-09-24 | 134.56 |
| 2024-09-23 | 124.87 |
| 2024-09-20 | 117.22 |
| 2024-09-19 | 116.71 |
| 2024-09-17 | 112.63 |
| 2024-09-16 | 112.63 |
| 2024-09-13 | 109.57 |
| 2024-09-12 | 107.02 |
| 2024-09-11 | 106.51 |
| 2024-09-10 | 111.61 |
| 2024-09-09 | 113.65 |
| 2024-09-05 | 125.89 |
| 2024-09-04 | 128.44 |
| 2024-09-03 | 130.99 |
| 2024-09-02 | 130.48 |
| 2024-08-30 | 129.97 |
| 2024-08-29 | 132.01 |
| 2024-08-28 | 133.54 |
| 2024-08-27 | 131.50 |
| 2024-08-26 | 128.95 |
| 2024-08-23 | 129.97 |
| 2024-08-22 | 133.03 |
| 2024-08-21 | 130.48 |
| 2024-08-20 | 131.50 |
| 2024-08-19 | 135.58 |
| 2024-08-16 | 136.60 |
| 2024-08-15 | 139.15 |
| 2024-08-14 | 135.58 |
| 2024-08-13 | 134.56 |
| 2024-08-12 | 135.58 |
| 2024-08-09 | 135.07 |
| 2024-08-08 | 135.58 |
| 2024-08-07 | 135.58 |
| 2024-08-06 | 130.99 |
| 2024-08-05 | 128.95 |
| 2024-08-02 | 133.54 |
| 2024-08-01 | 134.05 |
| 2024-07-31 | 136.60 |
| 2024-07-30 | 149.85 |
| 2024-07-29 | 151.89 |
| 2024-07-26 | 147.30 |
| 2024-07-25 | 145.77 |
| 2024-07-24 | 149.34 |
| 2024-07-23 | 144.76 |
| 2024-07-22 | 150.36 |
| 2024-07-19 | 149.34 |
| 2024-07-18 | 152.91 |
| 2024-07-17 | 152.40 |
| 2024-07-16 | 162.09 |
| 2024-07-15 | 164.64 |
| 2024-07-12 | 163.62 |
| 2024-07-11 | 170.25 |
| 2024-07-10 | 174.84 |
| 2024-07-09 | 185.55 |
| 2024-07-08 | 187.06 |
| 2024-07-05 | 185.58 |
| 2024-07-04 | 187.06 |
| 2024-07-03 | 185.09 |
| 2024-07-02 | 184.11 |
| 2024-06-28 | 184.11 |
| 2024-06-27 | 173.32 |
| 2024-06-26 | 179.20 |
| 2024-06-25 | 183.13 |
| 2024-06-24 | 175.28 |
| 2024-06-21 | 171.84 |
| 2024-06-20 | 177.24 |
| 2024-06-19 | 170.86 |
| 2024-06-18 | 172.83 |
| 2024-06-17 | 166.45 |
| 2024-06-14 | 174.79 |
| 2024-06-13 | 173.32 |
| 2024-06-12 | 168.90 |
| 2024-06-11 | 163.01 |
| 2024-06-07 | 171.84 |
| 2024-06-06 | 161.05 |
| 2024-06-05 | 155.16 |
| 2024-06-04 | 163.50 |
| 2024-06-03 | 156.63 |
| 2024-05-31 | 154.18 |
| 2024-05-30 | 154.67 |
| 2024-05-29 | 157.12 |
| 2024-05-28 | 160.56 |
| 2024-05-27 | 162.03 |
| 2024-05-24 | 152.22 |
| 2024-05-23 | 143.38 |
| 2024-05-22 | 148.78 |
| 2024-05-21 | 150.25 |
| 2024-05-20 | 156.14 |
| 2024-05-17 | 151.73 |
| 2024-05-16 | 152.22 |
| 2024-05-14 | 161.05 |
| 2024-05-13 | 160.07 |
| 2024-05-10 | 149.76 |
| 2024-05-09 | 138.48 |
| 2024-05-08 | 137.50 |
| 2024-05-07 | 137.01 |
| 2024-05-06 | 142.89 |
| 2024-05-03 | 139.46 |
| 2024-05-02 | 138.48 |
| 2024-04-30 | 144.86 |
| 2024-04-29 | 137.01 |
| 2024-04-26 | 140.44 |
| 2024-04-25 | 145.35 |
| 2024-04-24 | 146.82 |
| 2024-04-23 | 142.40 |
| 2024-04-22 | 143.87 |
| 2024-04-19 | 143.87 |
| 2024-04-18 | 143.87 |
| 2024-04-17 | 149.27 |
| 2024-04-16 | 147.31 |
| 2024-04-15 | 154.18 |
| 2024-04-12 | 155.65 |
| 2024-04-11 | 158.60 |
| 2024-04-10 | 149.76 |
| 2024-04-09 | 143.38 |
| 2024-04-08 | 144.86 |
| 2024-04-05 | 119.83 |
| 2024-04-03 | 126.70 |
| 2024-04-02 | 126.70 |
| 2024-03-28 | 126.21 |
| 2024-03-27 | 118.36 |
| 2024-03-26 | 121.30 |
| 2024-03-25 | 122.28 |
| 2024-03-22 | 117.87 |
| 2024-03-21 | 121.30 |
| 2024-03-20 | 124.25 |
| 2024-03-19 | 130.63 |
| 2024-03-18 | 134.06 |
| 2024-03-15 | 134.06 |
| 2024-03-14 | 133.57 |
| 2024-03-13 | 133.08 |
| 2024-03-12 | 126.21 |
| 2024-03-11 | 131.61 |
| 2024-03-08 | 137.01 |
| 2024-03-07 | 129.15 |
| 2024-03-06 | 124.25 |
| 2024-03-05 | 119.83 |
| 2024-03-04 | 117.38 |
| 2024-03-01 | 112.96 |
| 2024-02-29 | 115.91 |
| 2024-02-28 | 116.40 |
| 2024-02-27 | 109.53 |
| 2024-02-26 | 111.00 |
| 2024-02-23 | 115.91 |
| 2024-02-22 | 118.36 |
| 2024-02-21 | 106.58 |
| 2024-02-20 | 108.05 |
| 2024-02-19 | 103.64 |
| 2024-02-16 | 99.22 |
| 2024-02-15 | 96.28 |
| 2024-02-14 | 96.77 |
| 2024-02-09 | 98.24 |
| 2024-02-08 | 103.64 |
| 2024-02-07 | 101.68 |
| 2024-02-06 | 98.24 |
| 2024-02-05 | 97.26 |
| 2024-02-02 | 109.53 |
| 2024-02-01 | 102.17 |
| 2024-01-31 | 116.40 |
| 2024-01-30 | 120.81 |
| 2024-01-29 | 127.68 |
| 2024-01-26 | 125.72 |
| 2024-01-25 | 122.28 |
| 2024-01-24 | 117.87 |
| 2024-01-23 | 105.11 |
| 2024-01-22 | 102.17 |
| 2024-01-19 | 104.62 |
| 2024-01-18 | 107.56 |
| 2024-01-17 | 111.98 |
| 2024-01-16 | 120.32 |
| 2024-01-15 | 123.76 |
| 2024-01-12 | 117.87 |
| 2024-01-11 | 111.98 |
| 2024-01-10 | 115.91 |
| 2024-01-09 | 116.89 |
| 2024-01-08 | 118.85 |
| 2024-01-05 | 115.91 |
| 2024-01-04 | 115.41 |
| 2024-01-03 | 114.92 |
| 2024-01-02 | 108.05 |
| 2023-12-29 | 103.15 |
| 2023-12-28 | 100.69 |
| 2023-12-27 | 102.17 |
| 2023-12-22 | 102.66 |
| 2023-12-21 | 101.18 |
| 2023-12-20 | 101.68 |
| 2023-12-19 | 97.75 |
| 2023-12-18 | 102.66 |
| 2023-12-15 | 99.22 |
| 2023-12-14 | 101.68 |
| 2023-12-13 | 99.71 |
| 2023-12-12 | 100.20 |
| 2023-12-11 | 101.68 |
| 2023-12-08 | 101.18 |
| 2023-12-07 | 99.22 |
| 2023-12-06 | 99.22 |
| 2023-12-05 | 97.26 |
| 2023-12-04 | 97.75 |
| 2023-12-01 | 97.75 |
| 2023-11-30 | 99.22 |
| 2023-11-29 | 86.95 |
| 2023-11-28 | 88.92 |
| 2023-11-27 | 87.94 |
| 2023-11-24 | 86.95 |
| 2023-11-23 | 88.43 |
| 2023-11-22 | 88.43 |
| 2023-11-21 | 89.90 |
| 2023-11-20 | 92.35 |
| 2023-11-17 | 93.33 |
| 2023-11-16 | 95.30 |
| 2023-11-15 | 90.39 |
| 2023-11-14 | 86.46 |
| 2023-11-13 | 84.50 |
| 2023-11-10 | 84.01 |
| 2023-11-09 | 78.12 |
| 2023-11-08 | 77.14 |
| 2023-11-07 | 77.14 |
| 2023-11-06 | 82.54 |
| 2023-11-03 | 86.46 |
| 2023-11-02 | 83.03 |
| 2023-11-01 | 81.07 |
| 2023-10-31 | 79.59 |
| 2023-10-30 | 80.58 |
| 2023-10-27 | 80.08 |
| 2023-10-26 | 76.16 |
| 2023-10-25 | 62.91 |
| 2023-10-24 | 60.95 |
| 2023-10-20 | 68.31 |
| 2023-10-19 | 70.27 |
| 2023-10-18 | 69.78 |
| 2023-10-17 | 76.65 |
| 2023-10-16 | 73.71 |
| 2023-10-13 | 77.14 |
| 2023-10-12 | 79.59 |
| 2023-10-11 | 82.54 |
| 2023-10-10 | 79.10 |
| 2023-10-09 | 79.59 |
| 2023-10-06 | 80.08 |
| 2023-10-05 | 77.63 |
| 2023-10-04 | 79.10 |
| 2023-10-03 | 84.01 |
| 2023-09-29 | 86.46 |
| 2023-09-28 | 84.50 |
| 2023-09-27 | 83.52 |
| 2023-09-26 | 85.48 |
| 2023-09-25 | 87.94 |
| 2023-09-22 | 90.88 |
| 2023-09-21 | 90.39 |
| 2023-09-20 | 91.37 |
| 2023-09-19 | 93.82 |
| 2023-09-18 | 93.82 |
| 2023-09-15 | 96.77 |
| 2023-09-14 | 98.73 |
| 2023-09-13 | 96.77 |
| 2023-09-12 | 95.79 |
| 2023-09-11 | 93.33 |
| 2023-09-07 | 89.41 |
| 2023-09-06 | 91.37 |
| 2023-09-05 | 89.90 |
| 2023-09-04 | 87.44 |
| 2023-08-31 | 92.35 |
| 2023-08-30 | 92.35 |
| 2023-08-29 | 99.22 |
| 2023-08-28 | 96.77 |
| 2023-08-25 | 101.68 |
| 2023-08-24 | 102.66 |
| 2023-08-23 | 104.62 |
| 2023-08-22 | 108.54 |
| 2023-08-21 | 106.58 |
| 2023-08-18 | 113.94 |
| 2023-08-17 | 113.45 |
| 2023-08-16 | 116.89 |
| 2023-08-15 | 118.85 |
| 2023-08-14 | 119.34 |
| 2023-08-11 | 118.36 |
| 2023-08-10 | 118.85 |
| 2023-08-09 | 117.87 |
| 2023-08-08 | 120.32 |
| 2023-08-07 | 121.30 |
| 2023-08-04 | 115.91 |
| 2023-08-03 | 113.94 |
| 2023-08-02 | 113.45 |
| 2023-08-01 | 115.91 |
| 2023-07-31 | 111.98 |
| 2023-07-28 | 107.56 |
| 2023-07-27 | 108.05 |
| 2023-07-26 | 114.92 |
| 2023-07-25 | 112.96 |
| 2023-07-24 | 124.25 |
| 2023-07-21 | 119.83 |
| 2023-07-20 | 128.17 |
| 2023-07-19 | 140.93 |
| 2023-07-18 | 138.48 |
| 2023-07-14 | 141.42 |
| 2023-07-13 | 140.44 |
| 2023-07-12 | 138.97 |
| 2023-07-11 | 139.95 |
| 2023-07-10 | 138.97 |
| 2023-07-07 | 134.06 |
| 2023-07-06 | 138.48 |
| 2023-07-05 | 138.48 |
| 2023-07-04 | 141.42 |
| 2023-07-03 | 140.44 |
| 2023-06-30 | 140.44 |
| 2023-06-29 | 137.01 |
| 2023-06-28 | 137.50 |
| 2023-06-27 | 130.63 |
| 2023-06-26 | 134.55 |
| 2023-06-23 | 123.27 |
| 2023-06-21 | 127.68 |
| 2023-06-20 | 128.66 |
| 2023-06-19 | 126.21 |
| 2023-06-16 | 122.28 |
| 2023-06-15 | 126.21 |
| 2023-06-14 | 134.06 |
| 2023-06-13 | 135.04 |
| 2023-06-12 | 136.02 |
| 2023-06-09 | 142.89 |
| 2023-06-08 | 138.97 |
| 2023-06-07 | 135.53 |
| 2023-06-06 | 137.01 |
| 2023-06-05 | 146.33 |
| 2023-06-02 | 142.89 |
| 2023-06-01 | 143.38 |
| 2023-05-31 | 146.82 |
| 2023-05-30 | 151.24 |
| 2023-05-29 | 154.67 |
| 2023-05-25 | 135.53 |
| 2023-05-24 | 134.55 |
| 2023-05-23 | 134.55 |
| 2023-05-22 | 146.82 |
| 2023-05-19 | 128.17 |
| 2023-05-18 | 129.64 |
| 2023-05-17 | 133.08 |
| 2023-05-16 | 137.01 |
| 2023-05-15 | 132.59 |
| 2023-05-12 | 141.42 |
| 2023-05-11 | 138.97 |
| 2023-05-10 | 134.55 |
| 2023-05-09 | 136.02 |
| 2023-05-08 | 136.02 |
| 2023-05-05 | 143.87 |
| 2023-05-04 | 142.89 |
| 2023-05-03 | 137.50 |
| 2023-05-02 | 137.99 |
| 2023-04-28 | 139.46 |
| 2023-04-27 | 139.95 |
| 2023-04-26 | 139.46 |
| 2023-04-25 | 119.83 |
| 2023-04-24 | 121.30 |
| 2023-04-21 | 115.91 |
| 2023-04-20 | 115.91 |
| 2023-04-19 | 118.36 |
| 2023-04-18 | 119.34 |
| 2023-04-17 | 123.27 |
| 2023-04-14 | 121.79 |
| 2023-04-13 | 113.94 |
| 2023-04-12 | 110.51 |
| 2023-04-11 | 110.51 |
| 2023-04-06 | 94.31 |
| 2023-04-04 | 96.28 |
| 2023-04-03 | 96.77 |
| 2023-03-31 | 102.17 |
| 2023-03-30 | 104.13 |
| 2023-03-29 | 104.62 |
| 2023-03-28 | 103.64 |
| 2023-03-27 | 102.17 |
| 2023-03-24 | 106.09 |
| 2023-03-23 | 106.09 |
| 2023-03-22 | 102.66 |
| 2023-03-21 | 106.58 |
| 2023-03-20 | 102.17 |
| 2023-03-17 | 110.51 |
| 2023-03-16 | 104.62 |
| 2023-03-15 | 103.64 |
| 2023-03-14 | 90.39 |
| 2023-03-13 | 93.82 |
| 2023-03-10 | 93.82 |
| 2023-03-09 | 96.28 |
| 2023-03-08 | 99.22 |
| 2023-03-07 | 103.15 |
| 2023-03-06 | 108.05 |
| 2023-03-03 | 100.20 |
| 2023-03-02 | 93.33 |
| 2023-03-01 | 91.86 |
| 2023-02-28 | 89.41 |
| 2023-02-27 | 85.97 |
| 2023-02-24 | 85.97 |
| 2023-02-23 | 86.95 |
| 2023-02-22 | 85.97 |
| 2023-02-21 | 90.39 |
| 2023-02-20 | 95.30 |
| 2023-02-17 | 98.24 |
| 2023-02-16 | 102.17 |
| 2023-02-15 | 103.15 |
| 2023-02-14 | 104.62 |
| 2023-02-13 | 103.15 |
| 2023-02-10 | 111.00 |
| 2023-02-09 | 107.56 |
| 2023-02-08 | 106.58 |
| 2023-02-07 | 98.24 |
| 2023-02-06 | 90.39 |
| 2023-02-03 | 92.35 |
| 2023-02-02 | 88.92 |
| 2023-02-01 | 89.41 |
| 2023-01-31 | 87.44 |
| 2023-01-30 | 80.58 |
| 2023-01-27 | 84.99 |
| 2023-01-26 | 84.99 |
| 2023-01-20 | 84.99 |
| 2023-01-19 | 81.56 |
| 2023-01-18 | 82.05 |
| 2023-01-17 | 81.56 |
| 2023-01-16 | 84.50 |
| 2023-01-13 | 86.95 |
| 2023-01-12 | 88.92 |
| 2023-01-11 | 94.31 |
| 2023-01-10 | 103.64 |
| 2023-01-09 | 103.64 |
| 2023-01-06 | 106.09 |
| 2023-01-05 | 98.73 |
| 2023-01-04 | 104.62 |
| 2023-01-03 | 99.22 |
| 2022-12-30 | 81.07 |
| 2022-12-29 | 80.08 |
| 2022-12-28 | 74.69 |
| 2022-12-23 | 52.12 |
| 2022-12-22 | 54.08 |
| 2022-12-21 | 58.00 |
| 2022-12-20 | 58.98 |
| 2022-12-19 | 62.91 |
| 2022-12-16 | 65.36 |
| 2022-12-15 | 61.44 |
| 2022-12-14 | 60.95 |
| 2022-12-13 | 58.00 |
| 2022-12-12 | 59.48 |
| 2022-12-09 | 63.89 |
| 2022-12-08 | 62.91 |
| 2022-12-07 | 64.38 |
| 2022-12-06 | 71.74 |
| 2022-12-05 | 75.18 |
| 2022-12-02 | 69.78 |
| 2022-12-01 | 71.25 |
| 2022-11-30 | 76.65 |
| 2022-11-29 | 81.56 |
| 2022-11-28 | 82.05 |
| 2022-11-25 | 80.08 |
| 2022-11-24 | 83.03 |
| 2022-11-23 | 74.20 |
| 2022-11-22 | 67.82 |
| 2022-11-21 | 68.80 |
| 2022-11-18 | 64.38 |
| 2022-11-17 | 62.91 |
| 2022-11-16 | 65.85 |
| 2022-11-15 | 60.95 |
| 2022-11-14 | 61.44 |
| 2022-11-11 | 55.55 |
| 2022-11-10 | 52.61 |
| 2022-11-09 | 52.61 |
| 2022-11-08 | 50.15 |
| 2022-11-07 | 48.68 |
| 2022-11-04 | 48.19 |
| 2022-11-03 | 35.43 |
| 2022-11-02 | 34.94 |
| 2022-11-01 | 36.90 |
| 2022-10-31 | 37.88 |
| 2022-10-28 | 42.79 |
| 2022-10-27 | 60.46 |
| 2022-10-26 | 76.16 |
| 2022-10-25 | 79.59 |
| 2022-10-24 | 78.12 |
| 2022-10-21 | 83.52 |
| 2022-10-20 | 78.12 |
| 2022-10-19 | 86.46 |
| 2022-10-18 | 89.41 |
| 2022-10-17 | 85.48 |
| 2022-10-14 | 84.99 |
| 2022-10-13 | 86.46 |
| 2022-10-12 | 74.69 |
| 2022-10-11 | 80.58 |
| 2022-10-10 | 69.29 |
| 2022-10-07 | 67.82 |
| 2022-10-06 | 70.76 |
| 2022-10-05 | 69.78 |
| 2022-10-03 | 66.35 |
| 2022-09-30 | 67.82 |
| 2022-09-29 | 69.29 |
| 2022-09-28 | 77.63 |
| 2022-09-27 | 83.03 |
| 2022-09-26 | 84.01 |
| 2022-09-23 | 81.56 |
| 2022-09-22 | 86.46 |
| 2022-09-21 | 89.90 |
| 2022-09-20 | 90.88 |
| 2022-09-19 | 95.79 |
| 2022-09-16 | 95.30 |
| 2022-09-15 | 104.62 |
| 2022-09-14 | 113.45 |
| 2022-09-13 | 115.41 |
| 2022-09-09 | 129.15 |
| 2022-09-08 | 130.63 |
| 2022-09-07 | 117.38 |
| 2022-09-06 | 108.05 |
| 2022-09-05 | 101.18 |
| 2022-09-02 | 102.66 |
| 2022-09-01 | 97.26 |
| 2022-08-31 | 97.26 |
| 2022-08-30 | 101.68 |
| 2022-08-29 | 105.60 |
| 2022-08-26 | 107.56 |
| 2022-08-25 | 112.96 |
| 2022-08-24 | 105.60 |
| 2022-08-23 | 110.02 |
| 2022-08-22 | 109.04 |
| 2022-08-19 | 110.02 |
| 2022-08-18 | 93.33 |
| 2022-08-17 | 95.30 |
| 2022-08-16 | 90.39 |
| 2022-08-15 | 82.05 |
| 2022-08-12 | 77.63 |
| 2022-08-11 | 70.27 |
| 2022-08-10 | 66.84 |
| 2022-08-09 | 70.27 |
| 2022-08-08 | 73.71 |
| 2022-08-05 | 70.76 |
| 2022-08-04 | 70.27 |
| 2022-08-03 | 67.33 |
| 2022-08-02 | 69.78 |
| 2022-08-01 | 76.65 |
| 2022-07-29 | 84.01 |
| 2022-07-28 | 85.97 |
| 2022-07-27 | 79.59 |
| 2022-07-26 | 78.12 |
| 2022-07-25 | 78.12 |
| 2022-07-22 | 79.10 |
| 2022-07-21 | 81.07 |
| 2022-07-20 | 84.50 |
| 2022-07-19 | 85.97 |
| 2022-07-18 | 91.86 |
| 2022-07-15 | 92.35 |
| 2022-07-14 | 94.31 |
| 2022-07-13 | 108.54 |
| 2022-07-12 | 107.56 |
| 2022-07-11 | 109.04 |
| 2022-07-08 | 109.53 |
| 2022-07-07 | 110.02 |
| 2022-07-06 | 105.11 |
| 2022-07-05 | 99.22 |
| 2022-07-04 | 98.73 |
| 2022-06-30 | 91.86 |
| 2022-06-29 | 88.92 |
| 2022-06-28 | 94.31 |
| 2022-06-27 | 86.46 |
| 2022-06-24 | 91.86 |
| 2022-06-23 | 87.44 |
| 2022-06-22 | 84.99 |
| 2022-06-21 | 85.48 |
| 2022-06-20 | 84.01 |
| 2022-06-17 | 67.33 |
| 2022-06-16 | 70.76 |
| 2022-06-15 | 71.74 |
| 2022-06-14 | 72.72 |
| 2022-06-13 | 67.82 |
| 2022-06-10 | 77.14 |
| 2022-06-09 | 80.08 |
| 2022-06-08 | 86.95 |
| 2022-06-07 | 93.82 |
| 2022-06-06 | 92.84 |
| 2022-06-02 | 92.35 |
| 2022-06-01 | 93.33 |
| 2022-05-31 | 95.79 |
| 2022-05-30 | 80.08 |
| 2022-05-27 | 81.56 |
| 2022-05-26 | 84.99 |
| 2022-05-25 | 86.95 |
| 2022-05-24 | 82.05 |
| 2022-05-23 | 86.95 |
| 2022-05-20 | 88.43 |
| 2022-05-19 | 84.50 |
| 2022-05-18 | 83.03 |
| 2022-05-17 | 69.78 |
| 2022-05-16 | 75.18 |
| 2022-05-13 | 77.14 |
| 2022-05-12 | 77.63 |
| 2022-05-11 | 83.52 |
| 2022-05-10 | 86.95 |
| 2022-05-06 | 82.54 |
| 2022-05-05 | 91.37 |
| 2022-05-04 | 103.64 |
| 2022-05-03 | 104.62 |
| 2022-04-29 | 95.79 |
| 2022-04-28 | 100.69 |
| 2022-04-27 | 89.90 |
| 2022-04-26 | 79.10 |
| 2022-04-25 | 82.05 |
| 2022-04-22 | 83.03 |
| 2022-04-21 | 72.72 |
| 2022-04-20 | 80.08 |
| 2022-04-19 | 80.08 |
| 2022-04-14 | 72.23 |
| 2022-04-13 | 70.27 |
| 2022-04-12 | 68.31 |
| 2022-04-11 | 70.27 |
| 2022-04-08 | 71.74 |
| 2022-04-07 | 62.91 |
| 2022-04-06 | 70.27 |
| 2022-04-04 | 70.76 |
| 2022-04-01 | 65.85 |
| 2022-03-31 | 64.38 |
| 2022-03-30 | 71.25 |
| 2022-03-29 | 61.44 |
| 2022-03-28 | 63.89 |
| 2022-03-25 | 59.97 |
| 2022-03-24 | 68.80 |
| 2022-03-23 | 76.16 |
| 2022-03-22 | 87.44 |
| 2022-03-21 | 77.63 |
| 2022-03-18 | 82.54 |
| 2022-03-17 | 82.54 |
| 2022-03-16 | 86.95 |
| 2022-03-15 | 67.82 |
| 2022-03-14 | 86.95 |
| 2022-03-11 | 117.87 |
| 2022-03-10 | 133.57 |
| 2022-03-09 | 123.27 |
| 2022-03-08 | 115.91 |
| 2022-03-07 | 114.43 |
| 2022-03-04 | 118.36 |
| 2022-03-03 | 115.91 |
| 2022-03-02 | 119.83 |
| 2022-03-01 | 124.25 |
| 2022-02-28 | 124.25 |
| 2022-02-25 | 118.85 |
| 2022-02-24 | 92.35 |
| 2022-02-23 | 92.84 |
| 2022-02-22 | 91.37 |
| 2022-02-21 | 95.79 |
| 2022-02-18 | 100.69 |
| 2022-02-17 | 107.07 |
| 2022-02-16 | 100.69 |
| 2022-02-15 | 99.71 |
| 2022-02-14 | 98.24 |
| 2022-02-11 | 115.41 |
| 2022-02-10 | 118.85 |
| 2022-02-09 | 117.38 |
| 2022-02-08 | 106.58 |
| 2022-02-07 | 102.66 |
| 2022-02-04 | 103.15 |
| 2022-01-31 | 101.18 |
| 2022-01-28 | 91.37 |
| 2022-01-27 | 101.68 |
| 2022-01-26 | 103.15 |
| 2022-01-25 | 101.18 |
| 2022-01-24 | 110.51 |
| 2022-01-21 | 122.77 |
| 2022-01-20 | 114.92 |
| 2022-01-19 | 115.41 |
| 2022-01-18 | 117.38 |
| 2022-01-17 | 106.58 |
| 2022-01-14 | 107.07 |
| 2022-01-13 | 105.60 |
| 2022-01-12 | 108.05 |
| 2022-01-11 | 106.58 |
| 2022-01-10 | 106.58 |
| 2022-01-07 | 112.47 |
| 2022-01-06 | 131.61 |
| 2022-01-05 | 137.01 |
| 2022-01-04 | 149.27 |
| 2022-01-03 | 172.34 |
| 2021-12-31 | 155.65 |
| 2021-12-30 | 147.31 |
| 2021-12-29 | 151.24 |
| 2021-12-28 | 155.16 |
| 2021-12-24 | 179.70 |
| 2021-12-23 | 172.83 |
| 2021-12-22 | 149.76 |
| 2021-12-21 | 151.73 |
| 2021-12-20 | 138.97 |
| 2021-12-17 | 139.95 |
| 2021-12-16 | 142.40 |
| 2021-12-15 | 137.99 |
| 2021-12-14 | 125.72 |
| 2021-12-13 | 120.32 |
| 2021-12-10 | 114.92 |
| 2021-12-09 | 117.87 |
| 2021-12-08 | 101.68 |
| 2021-12-07 | 86.95 |
| 2021-12-06 | 82.54 |
| 2021-12-03 | 84.99 |
| 2021-12-02 | 72.72 |
| 2021-12-01 | 75.67 |
| 2021-11-30 | 71.25 |
| 2021-11-29 | 69.29 |
| 2021-11-26 | 64.87 |
| 2021-11-25 | 69.78 |
| 2021-11-24 | 62.42 |
| 2021-11-23 | 54.08 |
| 2021-11-22 | 58.98 |
| 2021-11-19 | 63.40 |
| 2021-11-18 | 63.89 |
| 2021-11-17 | 63.89 |
| 2021-11-16 | 63.89 |
| 2021-11-15 | 67.33 |
| 2021-11-12 | 69.29 |
| 2021-11-11 | 71.74 |
| 2021-11-10 | 75.67 |
| 2021-11-09 | 81.56 |
| 2021-11-08 | 82.54 |
| 2021-11-05 | 86.95 |
| 2021-11-04 | 97.75 |
| 2021-11-03 | 94.81 |
| 2021-11-02 | 95.79 |
| 2021-11-01 | 97.26 |
| 2021-10-29 | 97.75 |
| 2021-10-28 | 98.73 |
| 2021-10-27 | 93.33 |
| 2021-10-26 | 79.10 |
| 2021-10-25 | 85.48 |
| 2021-10-22 | 82.05 |
| 2021-10-21 | 82.54 |
| 2021-10-20 | 91.37 |
| 2021-10-19 | 85.48 |
| 2021-10-18 | 85.48 |
| 2021-10-15 | 92.35 |
| 2021-10-12 | 92.35 |
| 2021-10-11 | 88.43 |
| 2021-10-08 | 82.54 |
| 2021-10-07 | 100.20 |
| 2021-10-06 | 95.30 |
| 2021-10-05 | 91.86 |
| 2021-10-04 | 90.88 |
| 2021-09-30 | 105.60 |
| 2021-09-29 | 100.69 |
| 2021-09-28 | 111.98 |
| 2021-09-27 | 98.73 |
| 2021-09-24 | 125.23 |
| 2021-09-23 | 111.98 |
| 2021-09-21 | 93.33 |
| 2021-09-20 | 86.95 |
| 2021-09-17 | 90.39 |
| 2021-09-16 | 82.54 |
| 2021-09-15 | 88.43 |
| 2021-09-14 | 93.33 |
| 2021-09-13 | 102.17 |
| 2021-09-10 | 102.66 |
| 2021-09-09 | 111.00 |
| 2021-09-08 | 112.47 |
| 2021-09-07 | 111.98 |
| 2021-09-06 | 119.34 |
| 2021-09-03 | 121.79 |
| 2021-09-02 | 102.17 |
| 2021-09-01 | 85.48 |
| 2021-08-31 | 84.01 |
| 2021-08-30 | 87.44 |
| 2021-08-27 | 83.52 |
| 2021-08-26 | 95.30 |
| 2021-08-25 | 98.24 |
| 2021-08-24 | 93.82 |
| 2021-08-23 | 96.77 |
| 2021-08-20 | 60.46 |
| 2021-08-19 | 58.49 |
| 2021-08-18 | 45.74 |
| 2021-08-17 | 45.25 |
| 2021-08-16 | 51.13 |
| 2021-08-13 | 49.17 |
| 2021-08-12 | 48.68 |
| 2021-08-11 | 47.70 |
| 2021-08-10 | 43.77 |
| 2021-08-09 | 43.28 |
| 2021-08-06 | 42.30 |
| 2021-08-05 | 41.81 |
| 2021-08-04 | 39.85 |
| 2021-08-03 | 37.39 |
| 2021-08-02 | 34.94 |
| 2021-07-30 | 29.54 |
| 2021-07-29 | 28.56 |
| 2021-07-28 | 26.11 |
| 2021-07-27 | 26.60 |
| 2021-07-26 | 29.54 |
| 2021-07-23 | 33.47 |
| 2021-07-22 | 32.49 |
| 2021-07-21 | 31.51 |
| 2021-07-20 | 30.52 |
| 2021-07-19 | 31.51 |
| 2021-07-16 | 33.47 |
| 2021-07-15 | 32.49 |
| 2021-07-14 | 33.96 |
| 2021-07-13 | 33.96 |
| 2021-07-12 | 30.03 |
| 2021-07-09 | 30.03 |
| 2021-07-08 | 32.00 |
| 2021-07-07 | 35.43 |
| 2021-07-06 | 36.90 |
| 2021-07-05 | 38.38 |
| 2021-07-02 | 35.18 |
| 2021-06-30 | 38.37 |
| 2021-06-29 | 38.37 |
| 2021-06-28 | 39.28 |
| 2021-06-25 | 34.27 |
| 2021-06-24 | 32.45 |
| 2021-06-23 | 32.45 |
| 2021-06-22 | 32.00 |
| 2021-06-21 | 32.91 |
| 2021-06-18 | 32.91 |
| 2021-06-17 | 33.36 |
| 2021-06-16 | 32.91 |
| 2021-06-15 | 32.00 |
| 2021-06-11 | 32.45 |
| 2021-06-10 | 30.63 |
| 2021-06-09 | 30.63 |
| 2021-06-08 | 30.17 |
| 2021-06-07 | 29.72 |
| 2021-06-04 | 32.91 |
| 2021-06-03 | 29.26 |
| 2021-06-02 | 27.90 |
| 2021-06-01 | 26.08 |
| 2021-05-31 | 26.53 |
| 2021-05-28 | 25.62 |
| 2021-05-27 | 25.17 |
| 2021-05-26 | 25.62 |
| 2021-05-25 | 25.62 |
| 2021-05-24 | 26.08 |
| 2021-05-21 | 25.62 |
| 2021-05-20 | 26.08 |
| 2021-05-18 | 27.44 |
| 2021-05-17 | 26.08 |
| 2021-05-14 | 26.53 |
| 2021-05-13 | 23.80 |
| 2021-05-12 | 28.35 |
| 2021-05-11 | 27.90 |
| 2021-05-10 | 26.99 |
| 2021-05-07 | 28.35 |
| 2021-05-06 | 28.35 |
| 2021-05-05 | 27.44 |
| 2021-05-04 | 27.90 |
| 2021-05-03 | 26.53 |
| 2021-04-30 | 27.44 |
| 2021-04-29 | 28.81 |
| 2021-04-28 | 25.62 |
| 2021-04-27 | 21.98 |
| 2021-04-26 | 22.89 |
| 2021-04-23 | 23.80 |
| 2021-04-22 | 25.17 |
| 2021-04-21 | 24.71 |
| 2021-04-20 | 25.62 |
| 2021-04-19 | 26.08 |
| 2021-04-16 | 24.26 |
| 2021-04-15 | 22.89 |
| 2021-04-14 | 22.44 |
| 2021-04-13 | 21.53 |
| 2021-04-12 | 23.80 |
| 2021-04-09 | 21.98 |
| 2021-04-08 | 22.89 |
| 2021-04-07 | 23.80 |
| 2021-04-01 | 24.71 |
| 2021-03-31 | 25.62 |
| 2021-03-30 | 26.08 |
| 2021-03-29 | 25.62 |
| 2021-03-26 | 23.80 |
| 2021-03-25 | 21.07 |
| 2021-03-24 | 24.71 |
| 2021-03-23 | 26.99 |
| 2021-03-22 | 29.72 |
| 2021-03-19 | 20.16 |
| 2021-03-18 | 16.97 |
| 2021-03-17 | 17.43 |
| 2021-03-16 | 19.71 |
| 2021-03-15 | 20.62 |
| 2021-03-12 | 23.35 |
| 2021-03-11 | 20.16 |
| 2021-03-10 | 20.62 |
| 2021-03-09 | 19.25 |
| 2021-03-08 | 20.16 |
| 2021-03-05 | 18.80 |
| 2021-03-04 | 19.71 |
| 2021-03-03 | 21.53 |
| 2021-03-02 | 19.25 |
| 2021-03-01 | 20.62 |
| 2021-02-26 | 20.62 |
| 2021-02-25 | 23.80 |
| 2021-02-24 | 21.53 |
| 2021-02-23 | 22.44 |
| 2021-02-22 | 23.35 |
| 2021-02-19 | 19.71 |
| 2021-02-18 | 17.89 |
| 2021-02-17 | 16.97 |
| 2021-02-16 | 16.06 |
| 2021-02-11 | 13.79 |
| 2021-02-10 | 13.79 |
| 2021-02-09 | 12.88 |
| 2021-02-08 | 12.42 |
| 2021-02-05 | 11.97 |
| 2021-02-04 | 12.42 |
| 2021-02-03 | 13.79 |
| 2021-02-02 | 14.24 |
| 2021-02-01 | 19.71 |
| 2021-01-29 | 25.17 |
| 2021-01-28 | 27.90 |
| 2021-01-27 | 31.08 |
| 2021-01-26 | 29.26 |
| 2021-01-25 | 30.63 |
| 2021-01-22 | 33.36 |
| 2021-01-21 | 37.91 |
| 2021-01-20 | 39.28 |
| 2021-01-19 | 39.28 |
| 2021-01-18 | 34.73 |
| 2021-01-15 | 34.27 |
| 2021-01-14 | 34.73 |
| 2021-01-13 | 34.27 |
| 2021-01-12 | 30.63 |
| 2021-01-11 | 31.08 |
| 2021-01-08 | 32.91 |
| 2021-01-07 | 31.54 |
| 2021-01-06 | 32.45 |
| 2021-01-05 | 30.63 |
| 2021-01-04 | 31.54 |
| 2020-12-31 | 28.81 |
| 2020-12-30 | 28.35 |
| 2020-12-29 | 27.44 |
| 2020-12-28 | 26.08 |
| 2020-12-24 | 22.89 |
| 2020-12-23 | 21.53 |
| 2020-12-22 | 22.44 |
| 2020-12-21 | 23.80 |
| 2020-12-18 | 25.17 |
| 2020-12-17 | 21.53 |
| 2020-12-16 | 21.98 |
| 2020-12-15 | 21.07 |
| 2020-12-14 | 23.80 |
| 2020-12-11 | 22.89 |
| 2020-12-10 | 25.17 |
| 2020-12-09 | 30.17 |
| 2020-12-08 | 30.17 |
| 2020-12-07 | 32.00 |
| 2020-12-04 | 34.27 |
| 2020-12-03 | 36.09 |
| 2020-12-02 | 36.09 |
| 2020-12-01 | 37.46 |
| 2020-11-30 | 38.37 |
| 2020-11-27 | 39.73 |
| 2020-11-26 | 41.10 |
| 2020-11-25 | 40.64 |
| 2020-11-24 | 42.46 |
| 2020-11-23 | 40.64 |
| 2020-11-20 | 38.82 |
| 2020-11-19 | 42.92 |
| 2020-11-18 | 43.37 |
| 2020-11-17 | 44.28 |
| 2020-11-16 | 43.37 |
| 2020-11-13 | 41.10 |
| 2020-11-12 | 44.28 |
| 2020-11-11 | 45.19 |
| 2020-11-10 | 38.37 |
| 2020-11-09 | 37.46 |
| 2020-11-06 | 37.00 |
| 2020-11-05 | 34.27 |
| 2020-11-04 | 31.54 |
| 2020-11-03 | 36.09 |
| 2020-11-02 | 30.63 |
| 2020-10-30 | 31.54 |
| 2020-10-29 | 32.45 |
| 2020-10-28 | 37.91 |
| 2020-10-27 | 32.91 |
| 2020-10-23 | 33.82 |
| 2020-10-22 | 33.82 |
| 2020-10-21 | 33.82 |
| 2020-10-20 | 31.54 |
| 2020-10-19 | 38.37 |
| 2020-10-16 | 37.91 |
| 2020-10-15 | 39.28 |
| 2020-10-14 | 45.65 |
| 2020-10-12 | 39.28 |
| 2020-10-09 | 37.00 |
| 2020-10-08 | 42.92 |
| 2020-10-07 | 42.92 |
| 2020-10-06 | 39.73 |
| 2020-10-05 | 34.73 |
| 2020-09-30 | 36.09 |
| 2020-09-29 | 32.45 |
| 2020-09-28 | 35.64 |
| 2020-09-25 | 36.09 |
| 2020-09-24 | 40.19 |
| 2020-09-23 | 38.82 |
| 2020-09-22 | 40.19 |
| 2020-09-21 | 43.37 |
| 2020-09-18 | 41.10 |
| 2020-09-17 | 39.73 |
| 2020-09-16 | 37.46 |
| 2020-09-15 | 38.82 |
| 2020-09-14 | 39.73 |
| 2020-09-11 | 38.82 |
| 2020-09-10 | 42.46 |
| 2020-09-09 | 39.28 |
| 2020-09-08 | 41.10 |
| 2020-09-07 | 40.64 |
| 2020-09-04 | 43.37 |
| 2020-09-03 | 42.92 |
| 2020-09-02 | 45.19 |
| 2020-09-01 | 46.10 |
| 2020-08-31 | 47.02 |
| 2020-08-28 | 48.84 |
| 2020-08-27 | 53.84 |
| 2020-08-26 | 58.85 |
| 2020-08-25 | 62.04 |
| 2020-08-24 | 67.50 |
| 2020-08-21 | 68.41 |
| 2020-08-20 | 73.41 |
| 2020-08-19 | 72.96 |
| 2020-08-18 | 54.75 |
| 2020-08-17 | 53.84 |
| 2020-08-14 | 48.84 |
| 2020-08-13 | 47.47 |
| 2020-08-12 | 46.10 |
| 2020-08-11 | 45.65 |
| 2020-08-10 | 45.19 |
| 2020-08-07 | 46.10 |
| 2020-08-06 | 48.38 |
| 2020-08-05 | 48.38 |
| 2020-08-04 | 48.84 |
| 2020-08-03 | 50.20 |
| 2020-07-31 | 50.66 |
| 2020-07-30 | 50.20 |
| 2020-07-29 | 49.29 |
| 2020-07-28 | 51.11 |
| 2020-07-27 | 51.11 |
| 2020-07-24 | 52.02 |
| 2020-07-23 | 49.75 |
| 2020-07-22 | 52.02 |
| 2020-07-21 | 55.21 |
| 2020-07-20 | 54.75 |
| 2020-07-17 | 45.19 |
| 2020-07-16 | 44.74 |
| 2020-07-15 | 44.28 |
| 2020-07-14 | 47.02 |
| 2020-07-13 | 47.02 |
| 2020-07-10 | 44.74 |
| 2020-07-09 | 48.38 |
| 2020-07-08 | 48.38 |
| 2020-07-07 | 43.83 |
| 2020-07-06 | 50.20 |
| 2020-07-03 | 33.82 |
| 2020-07-02 | 32.45 |
| 2020-06-30 | 25.59 |
| 2020-06-29 | 25.59 |
| 2020-06-26 | 23.43 |
| 2020-06-24 | 26.89 |
| 2020-06-23 | 27.32 |
| 2020-06-22 | 30.77 |
| 2020-06-19 | 30.34 |
| 2020-06-18 | 28.61 |
| 2020-06-17 | 25.16 |
| 2020-06-16 | 25.16 |
| 2020-06-15 | 20.41 |
| 2020-06-12 | 23.00 |
| 2020-06-11 | 26.89 |
| 2020-06-10 | 29.91 |
| 2020-06-09 | 31.20 |
| 2020-06-08 | 29.91 |
| 2020-06-05 | 29.91 |
| 2020-06-04 | 30.77 |
| 2020-06-03 | 27.75 |
| 2020-06-02 | 29.48 |
| 2020-06-01 | 27.75 |
| 2020-05-29 | 24.30 |
| 2020-05-28 | 24.73 |
| 2020-05-27 | 26.02 |
| 2020-05-26 | 27.75 |
| 2020-05-25 | 24.73 |
| 2020-05-22 | 22.14 |
| 2020-05-21 | 26.89 |
| 2020-05-20 | 28.18 |
| 2020-05-19 | 24.30 |
| 2020-05-18 | 22.14 |
| 2020-05-15 | 24.73 |
| 2020-05-14 | 25.59 |
| 2020-05-13 | 26.02 |
| 2020-05-12 | 20.41 |
| 2020-05-11 | 19.55 |
| 2020-05-08 | 16.96 |
| 2020-05-07 | 17.82 |
| 2020-05-06 | 19.12 |
| 2020-05-05 | 17.39 |
| 2020-05-04 | 18.69 |
| 2020-04-29 | 26.02 |
| 2020-04-28 | 20.84 |
| 2020-04-27 | 24.30 |
| 2020-04-24 | 19.12 |
| 2020-04-23 | 19.55 |
| 2020-04-22 | 13.51 |
| 2020-04-21 | 14.37 |
| 2020-04-20 | 18.25 |
| 2020-04-17 | 16.10 |
| 2020-04-16 | 13.94 |
| 2020-04-15 | 18.25 |
| 2020-04-14 | 22.57 |
| 2020-04-09 | 21.27 |
| 2020-04-08 | 18.69 |
| 2020-04-07 | 14.80 |
| 2020-04-06 | 11.35 |
| 2020-04-03 | 12.64 |
| 2020-04-02 | 14.80 |
| 2020-04-01 | 12.64 |
| 2020-03-31 | 25.59 |
| 2020-03-30 | 20.84 |
| 2020-03-27 | 19.55 |
| 2020-03-26 | 17.39 |
| 2020-03-25 | 14.37 |
| 2020-03-24 | 10.92 |
| 2020-03-23 | 4.44 |
| 2020-03-20 | 6.17 |
| 2020-03-19 | -3.33 |
| 2020-03-18 | 3.15 |
| 2020-03-17 | 10.92 |
| 2020-03-16 | 15.23 |
| 2020-03-13 | 22.14 |
| 2020-03-12 | 26.89 |
| 2020-03-11 | 29.91 |
| 2020-03-10 | 29.91 |
| 2020-03-09 | 31.20 |
| 2020-03-06 | 35.09 |
| 2020-03-05 | 37.68 |
| 2020-03-04 | 35.52 |
| 2020-03-03 | 34.65 |
| 2020-03-02 | 33.79 |
| 2020-02-28 | 35.52 |
| 2020-02-27 | 38.97 |
| 2020-02-26 | 38.97 |
| 2020-02-25 | 39.40 |
| 2020-02-24 | 41.56 |
| 2020-02-21 | 45.88 |
| 2020-02-20 | 46.31 |
| 2020-02-19 | 46.74 |
| 2020-02-18 | 49.76 |
| 2020-02-17 | 49.76 |
| 2020-02-14 | 49.76 |
| 2020-02-13 | 49.76 |
| 2020-02-12 | 50.62 |
| 2020-02-11 | 46.74 |
| 2020-02-10 | 47.17 |
| 2020-02-07 | 54.08 |
| 2020-02-06 | 56.23 |
| 2020-02-05 | 51.05 |
| 2020-02-04 | 51.92 |
| 2020-02-03 | 55.37 |
| 2020-01-31 | 59.25 |
| 2020-01-30 | 61.41 |
| 2020-01-29 | 69.18 |
| 2020-01-24 | 77.38 |
| 2020-01-23 | 74.36 |
| 2020-01-22 | 76.52 |
| 2020-01-21 | 65.30 |
| 2020-01-20 | 70.04 |
| 2020-01-17 | 70.48 |
| 2020-01-16 | 70.04 |
| 2020-01-15 | 71.34 |
| 2020-01-14 | 71.34 |
| 2020-01-13 | 68.75 |
| 2020-01-10 | 68.32 |
| 2020-01-09 | 68.32 |
| 2020-01-08 | 67.45 |
| 2020-01-07 | 70.04 |
| 2020-01-06 | 70.04 |
| 2020-01-03 | 70.48 |
| 2020-01-02 | 70.91 |
| 2019-12-31 | 70.04 |
| 2019-12-30 | 67.89 |
| 2019-12-27 | 68.32 |
| 2019-12-24 | 68.32 |
| 2019-12-23 | 68.75 |
| 2019-12-20 | 71.34 |
| 2019-12-19 | 72.63 |
| 2019-12-18 | 72.20 |
| 2019-12-17 | 71.34 |
| 2019-12-16 | 70.04 |
| 2019-12-13 | 71.34 |
| 2019-12-12 | 67.89 |
| 2019-12-11 | 69.18 |
| 2019-12-10 | 68.32 |
| 2019-12-09 | 68.75 |
| 2019-12-06 | 71.34 |
| 2019-12-05 | 72.63 |
| 2019-12-04 | 73.50 |
| 2019-12-03 | 75.65 |
| 2019-12-02 | 69.18 |
| 2019-11-29 | 67.45 |
| 2019-11-28 | 66.59 |
| 2019-11-27 | 68.32 |
| 2019-11-26 | 67.02 |
| 2019-11-25 | 66.16 |
| 2019-11-22 | 64.43 |
| 2019-11-21 | 63.57 |
| 2019-11-20 | 63.14 |
| 2019-11-19 | 58.39 |
| 2019-11-18 | 56.66 |
| 2019-11-15 | 57.10 |
| 2019-11-14 | 57.96 |
| 2019-11-13 | 59.69 |
| 2019-11-12 | 60.55 |
| 2019-11-11 | 59.69 |
| 2019-11-08 | 63.57 |
| 2019-11-07 | 64.86 |
| 2019-11-06 | 64.00 |
| 2019-11-05 | 64.86 |
| 2019-11-04 | 64.00 |
| 2019-11-01 | 60.55 |
| 2019-10-31 | 60.98 |
| 2019-10-30 | 58.82 |
| 2019-10-29 | 61.41 |
| 2019-10-28 | 60.55 |
| 2019-10-25 | 61.84 |
| 2019-10-24 | 60.55 |
| 2019-10-23 | 62.71 |
| 2019-10-22 | 60.98 |
| 2019-10-21 | 57.53 |
| 2019-10-18 | 56.66 |
| 2019-10-17 | 56.23 |
| 2019-10-16 | 60.98 |
| 2019-10-15 | 61.41 |
| 2019-10-14 | 60.12 |
| 2019-10-11 | 63.57 |
| 2019-10-10 | 57.96 |
| 2019-10-09 | 52.78 |
| 2019-10-08 | 56.23 |
| 2019-10-04 | 58.82 |
| 2019-10-03 | 60.12 |
| 2019-10-02 | 61.84 |
| 2019-09-30 | 62.71 |
| 2019-09-27 | 65.30 |
| 2019-09-26 | 70.91 |
| 2019-09-25 | 73.06 |
| 2019-09-24 | 81.70 |
| 2019-09-23 | 82.13 |
| 2019-09-20 | 86.01 |
| 2019-09-19 | 86.88 |
| 2019-09-18 | 87.74 |
| 2019-09-17 | 87.31 |
| 2019-09-16 | 86.88 |
| 2019-09-13 | 89.03 |
| 2019-09-12 | 87.74 |
| 2019-09-11 | 87.74 |
| 2019-09-10 | 85.58 |
| 2019-09-09 | 85.15 |
| 2019-09-06 | 85.15 |
| 2019-09-05 | 84.72 |
| 2019-09-04 | 82.99 |
| 2019-09-03 | 81.27 |
| 2019-09-02 | 83.42 |
| 2019-08-30 | 86.01 |
| 2019-08-29 | 84.29 |
| 2019-08-28 | 82.56 |
| 2019-08-27 | 85.15 |
| 2019-08-26 | 86.01 |
| 2019-08-23 | 91.19 |
| 2019-08-22 | 91.62 |
| 2019-08-21 | 92.05 |
| 2019-08-20 | 92.05 |
| 2019-08-19 | 88.17 |
| 2019-08-16 | 87.31 |
| 2019-08-15 | 87.74 |
| 2019-08-14 | 86.44 |
| 2019-08-13 | 87.31 |
| 2019-08-12 | 90.33 |
| 2019-08-09 | 91.62 |
| 2019-08-08 | 94.64 |
| 2019-08-07 | 95.94 |
| 2019-08-06 | 94.64 |
| 2019-08-05 | 96.80 |
| 2019-08-02 | 103.28 |
| 2019-08-01 | 104.14 |
| 2019-07-31 | 97.67 |
| 2019-07-30 | 94.64 |
| 2019-07-29 | 95.51 |
| 2019-07-26 | 94.64 |
| 2019-07-25 | 92.49 |
| 2019-07-24 | 93.35 |
| 2019-07-23 | 95.51 |
| 2019-07-22 | 94.64 |
| 2019-07-19 | 98.10 |
| 2019-07-18 | 97.23 |
| 2019-07-17 | 98.96 |
| 2019-07-16 | 102.84 |
| 2019-07-15 | 100.69 |
| 2019-07-12 | 101.55 |
| 2019-07-11 | 103.71 |
| 2019-07-10 | 102.41 |
| 2019-07-09 | 102.84 |
| 2019-07-08 | 104.57 |
| 2019-07-05 | 104.57 |
| 2019-07-04 | 102.84 |
| 2019-07-03 | 99.82 |
| 2019-07-02 | 97.67 |
| 2019-06-28 | 98.53 |
| 2019-06-27 | 98.10 |
| 2019-06-26 | 97.23 |
| 2019-06-25 | 98.53 |
| 2019-06-24 | 99.39 |
| 2019-06-21 | 101.55 |
| 2019-06-20 | 101.55 |
| 2019-06-19 | 99.82 |
| 2019-06-18 | 100.82 |
| 2019-06-17 | 102.92 |
| 2019-06-14 | 105.45 |
| 2019-06-13 | 102.08 |
| 2019-06-12 | 104.60 |
| 2019-06-11 | 102.92 |
| 2019-06-10 | 104.18 |
| 2019-06-06 | 107.55 |
| 2019-06-05 | 106.71 |
| 2019-06-04 | 110.50 |
| 2019-06-03 | 113.87 |
| 2019-05-31 | 107.97 |
| 2019-05-30 | 102.50 |
| 2019-05-29 | 99.97 |
| 2019-05-28 | 102.50 |
| 2019-05-27 | 102.50 |
| 2019-05-24 | 94.08 |
| 2019-05-23 | 89.03 |
| 2019-05-22 | 90.29 |
| 2019-05-21 | 91.13 |
| 2019-05-20 | 91.13 |
| 2019-05-17 | 93.66 |
| 2019-05-16 | 95.76 |
| 2019-05-15 | 99.97 |
| 2019-05-14 | 99.55 |
| 2019-05-10 | 99.55 |
| 2019-05-09 | 99.13 |
| 2019-05-08 | 102.08 |
| 2019-05-07 | 105.87 |
| 2019-05-06 | 105.87 |
| 2019-05-03 | 112.18 |
| 2019-05-02 | 110.92 |
| 2019-04-30 | 111.34 |
| 2019-04-29 | 113.45 |
| 2019-04-26 | 112.18 |
| 2019-04-25 | 107.55 |
| 2019-04-24 | 103.76 |
| 2019-04-23 | 103.76 |
| 2019-04-18 | 100.39 |
| 2019-04-17 | 100.39 |
| 2019-04-16 | 100.82 |
| 2019-04-15 | 102.08 |
| 2019-04-12 | 105.87 |
| 2019-04-11 | 99.13 |
| 2019-04-10 | 98.71 |
| 2019-04-09 | 100.82 |
| 2019-04-08 | 98.71 |
| 2019-04-04 | 96.61 |
| 2019-04-03 | 97.87 |
| 2019-04-02 | 96.61 |
| 2019-04-01 | 91.55 |
| 2019-03-29 | 91.97 |
| 2019-03-28 | 89.87 |
| 2019-03-27 | 90.29 |
| 2019-03-26 | 89.03 |
| 2019-03-25 | 92.40 |
| 2019-03-22 | 95.76 |
| 2019-03-21 | 95.76 |
| 2019-03-20 | 92.40 |
| 2019-03-19 | 97.87 |
| 2019-03-18 | 97.87 |
| 2019-03-15 | 96.61 |
| 2019-03-14 | 103.76 |
| 2019-03-13 | 104.60 |
| 2019-03-12 | 105.87 |
| 2019-03-11 | 103.34 |
| 2019-03-08 | 102.08 |
| 2019-03-07 | 106.71 |
| 2019-03-06 | 108.81 |
| 2019-03-05 | 108.39 |
| 2019-03-04 | 104.60 |
| 2019-03-01 | 102.08 |
| 2019-02-28 | 103.76 |
| 2019-02-27 | 102.50 |
| 2019-02-26 | 103.76 |
| 2019-02-25 | 105.03 |
| 2019-02-22 | 107.13 |
| 2019-02-21 | 108.39 |
| 2019-02-20 | 110.50 |
| 2019-02-19 | 110.50 |
| 2019-02-18 | 112.18 |
| 2019-02-15 | 109.66 |
| 2019-02-14 | 107.97 |
| 2019-02-13 | 105.45 |
| 2019-02-12 | 106.29 |
| 2019-02-11 | 105.45 |
| 2019-02-08 | 105.03 |
| 2019-02-04 | 106.71 |
| 2019-02-01 | 107.97 |
| 2019-01-31 | 107.13 |
| 2019-01-30 | 105.87 |
| 2019-01-29 | 110.50 |
| 2019-01-28 | 108.39 |
| 2019-01-25 | 115.55 |
| 2019-01-24 | 119.34 |
| 2019-01-23 | 113.02 |
| 2019-01-22 | 110.50 |
| 2019-01-21 | 107.55 |
| 2019-01-18 | 107.55 |
| 2019-01-17 | 111.34 |
| 2019-01-16 | 110.08 |
| 2019-01-15 | 110.50 |
| 2019-01-14 | 108.81 |
| 2019-01-11 | 116.81 |
| 2019-01-10 | 113.02 |
| 2019-01-09 | 112.60 |
| 2019-01-08 | 111.76 |
| 2019-01-07 | 109.24 |
| 2019-01-04 | 104.60 |
| 2019-01-03 | 102.08 |
| 2019-01-02 | 105.03 |
| 2018-12-31 | 109.66 |
| 2018-12-28 | 108.81 |
| 2018-12-27 | 112.18 |
| 2018-12-24 | 111.34 |
| 2018-12-21 | 110.92 |
| 2018-12-20 | 110.08 |
| 2018-12-19 | 109.24 |
| 2018-12-18 | 102.50 |
| 2018-12-17 | 102.92 |
| 2018-12-14 | 104.18 |
| 2018-12-13 | 104.60 |
| 2018-12-12 | 104.60 |
| 2018-12-11 | 102.92 |
| 2018-12-10 | 106.71 |
| 2018-12-07 | 110.50 |
| 2018-12-06 | 112.18 |
| 2018-12-05 | 113.45 |
| 2018-12-04 | 110.50 |
| 2018-12-03 | 107.13 |
| 2018-11-30 | 105.45 |
| 2018-11-29 | 101.66 |
| 2018-11-28 | 103.76 |
| 2018-11-27 | 102.08 |
| 2018-11-26 | 104.18 |
| 2018-11-23 | 95.76 |
| 2018-11-22 | 100.82 |
| 2018-11-21 | 101.24 |
| 2018-11-20 | 99.13 |
| 2018-11-19 | 104.18 |
| 2018-11-16 | 98.29 |
| 2018-11-15 | 98.71 |
| 2018-11-14 | 99.97 |
| 2018-11-13 | 98.29 |
| 2018-11-12 | 99.13 |
| 2018-11-09 | 92.82 |
| 2018-11-08 | 94.08 |
| 2018-11-07 | 93.24 |
| 2018-11-06 | 91.97 |
| 2018-11-05 | 89.45 |
| 2018-11-02 | 89.45 |
| 2018-11-01 | 80.19 |
| 2018-10-31 | 83.98 |
| 2018-10-30 | 80.61 |
| 2018-10-29 | 76.82 |
| 2018-10-26 | 71.35 |
| 2018-10-25 | 73.87 |
| 2018-10-24 | 75.98 |
| 2018-10-23 | 87.34 |
| 2018-10-22 | 95.34 |
| 2018-10-19 | 90.71 |
| 2018-10-18 | 97.03 |
| 2018-10-16 | 93.66 |
| 2018-10-15 | 89.45 |
| 2018-10-12 | 95.34 |
| 2018-10-11 | 98.29 |
| 2018-10-10 | 101.66 |
| 2018-10-09 | 102.08 |
| 2018-10-08 | 105.03 |
| 2018-10-05 | 106.29 |
| 2018-10-04 | 108.39 |
| 2018-10-03 | 111.34 |
| 2018-10-02 | 109.66 |
| 2018-09-28 | 116.81 |
| 2018-09-27 | 113.45 |
| 2018-09-26 | 115.55 |
| 2018-09-24 | 112.60 |
| 2018-09-21 | 118.50 |
| 2018-09-20 | 115.97 |
| 2018-09-19 | 119.76 |
| 2018-09-18 | 113.02 |
| 2018-09-17 | 110.50 |
| 2018-09-14 | 114.29 |
| 2018-09-13 | 109.66 |
| 2018-09-12 | 105.03 |
| 2018-09-11 | 108.81 |
| 2018-09-10 | 107.97 |
| 2018-09-07 | 109.66 |
| 2018-09-06 | 107.97 |
| 2018-09-05 | 110.08 |
| 2018-09-04 | 113.45 |
| 2018-09-03 | 112.60 |
| 2018-08-31 | 112.18 |
| 2018-08-30 | 113.45 |
| 2018-08-29 | 115.97 |
| 2018-08-28 | 121.44 |
| 2018-08-27 | 118.92 |
| 2018-08-24 | 114.71 |
| 2018-08-23 | 117.66 |
| 2018-08-22 | 113.45 |
| 2018-08-21 | 120.60 |
| 2018-08-20 | 115.97 |
| 2018-08-17 | 113.87 |
| 2018-08-16 | 111.34 |
| 2018-08-15 | 110.92 |
| 2018-08-14 | 119.76 |
| 2018-08-13 | 118.50 |
| 2018-08-10 | 122.71 |
| 2018-08-09 | 130.71 |
| 2018-08-08 | 132.81 |
| 2018-08-07 | 129.86 |
| 2018-08-06 | 133.23 |
| 2018-08-03 | 134.07 |
| 2018-08-02 | 137.86 |
| 2018-08-01 | 139.55 |
| 2018-07-31 | 147.97 |
| 2018-07-30 | 155.97 |
| 2018-07-27 | 151.34 |
| 2018-07-26 | 145.44 |
| 2018-07-25 | 146.28 |
| 2018-07-24 | 145.44 |
| 2018-07-23 | 156.81 |
| 2018-07-20 | 153.02 |
| 2018-07-19 | 146.70 |
| 2018-07-18 | 138.71 |
| 2018-07-17 | 135.76 |
| 2018-07-16 | 135.76 |
| 2018-07-13 | 135.76 |
| 2018-07-12 | 136.18 |
| 2018-07-11 | 128.60 |
| 2018-07-10 | 130.71 |
| 2018-07-09 | 131.97 |
| 2018-07-06 | 123.97 |
| 2018-07-05 | 121.44 |
| 2018-07-04 | 128.18 |
| 2018-07-03 | 127.34 |
| 2018-06-29 | 118.92 |
| 2018-06-28 | 115.13 |
| 2018-06-27 | 117.23 |
| 2018-06-26 | 123.97 |
| 2018-06-25 | 122.71 |
| 2018-06-22 | 124.81 |
| 2018-06-21 | 122.29 |
| 2018-06-20 | 129.44 |
| 2018-06-19 | 123.55 |
| 2018-06-15 | 131.55 |
| 2018-06-14 | 140.81 |
| 2018-06-13 | 141.23 |
| 2018-06-12 | 143.76 |
| 2018-06-11 | 139.97 |
| 2018-06-08 | 135.76 |
| 2018-06-07 | 139.13 |
| 2018-06-06 | 141.23 |
| 2018-06-05 | 141.65 |
| 2018-06-04 | 146.28 |
| 2018-06-01 | 147.97 |
| 2018-05-31 | 155.12 |
| 2018-05-30 | 144.60 |
| 2018-05-29 | 150.91 |
| 2018-05-28 | 146.70 |
| 2018-05-25 | 146.70 |
| 2018-05-24 | 145.86 |
| 2018-05-23 | 144.18 |
| 2018-05-21 | 131.55 |
| 2018-05-18 | 131.55 |
| 2018-05-17 | 131.55 |
| 2018-05-16 | 133.23 |
| 2018-05-15 | 129.44 |
| 2018-05-14 | 122.29 |
| 2018-05-11 | 123.13 |
| 2018-05-10 | 122.71 |
| 2018-05-09 | 117.66 |
| 2018-05-08 | 118.51 |
| 2018-05-07 | 117.69 |
| 2018-05-04 | 119.75 |
| 2018-05-03 | 119.34 |
| 2018-05-02 | 116.87 |
| 2018-04-30 | 114.81 |
| 2018-04-27 | 109.87 |
| 2018-04-26 | 104.93 |
| 2018-04-25 | 102.88 |
| 2018-04-24 | 98.35 |
| 2018-04-23 | 97.94 |
| 2018-04-20 | 102.88 |
| 2018-04-19 | 104.93 |
| 2018-04-18 | 104.52 |
| 2018-04-17 | 102.88 |
| 2018-04-16 | 101.23 |
| 2018-04-13 | 103.29 |
| 2018-04-12 | 103.70 |
| 2018-04-11 | 104.52 |
| 2018-04-10 | 104.93 |
| 2018-04-09 | 111.11 |
| 2018-04-06 | 109.46 |
| 2018-04-04 | 109.46 |
| 2018-04-03 | 111.11 |
| 2018-03-29 | 116.87 |
| 2018-03-28 | 117.69 |
| 2018-03-27 | 118.10 |
| 2018-03-26 | 118.10 |
| 2018-03-23 | 113.99 |
| 2018-03-22 | 112.75 |
| 2018-03-21 | 114.81 |
| 2018-03-20 | 113.57 |
| 2018-03-19 | 110.69 |
| 2018-03-16 | 109.87 |
| 2018-03-15 | 112.75 |
| 2018-03-14 | 115.63 |
| 2018-03-13 | 113.57 |
| 2018-03-12 | 114.81 |
| 2018-03-09 | 114.81 |
| 2018-03-08 | 116.04 |
| 2018-03-07 | 102.05 |
| 2018-03-06 | 104.11 |
| 2018-03-05 | 104.93 |
| 2018-03-02 | 108.64 |
| 2018-03-01 | 103.70 |
| 2018-02-28 | 99.99 |
| 2018-02-27 | 99.99 |
| 2018-02-26 | 93.82 |
| 2018-02-23 | 93.41 |
| 2018-02-22 | 92.18 |
| 2018-02-21 | 94.65 |
| 2018-02-20 | 92.59 |
| 2018-02-15 | 92.18 |
| 2018-02-14 | 92.18 |
| 2018-02-13 | 90.94 |
| 2018-02-12 | 89.71 |
| 2018-02-09 | 95.06 |
| 2018-02-08 | 101.23 |
| 2018-02-07 | 102.88 |
| 2018-02-06 | 103.29 |
| 2018-02-05 | 109.05 |
| 2018-02-02 | 104.52 |
| 2018-02-01 | 105.34 |
| 2018-01-31 | 107.81 |
| 2018-01-30 | 112.75 |
| 2018-01-29 | 115.22 |
| 2018-01-26 | 111.52 |
| 2018-01-25 | 111.93 |
| 2018-01-24 | 111.11 |
| 2018-01-23 | 111.11 |
| 2018-01-22 | 110.69 |
| 2018-01-19 | 112.34 |
| 2018-01-18 | 109.46 |
| 2018-01-17 | 106.99 |
| 2018-01-16 | 105.76 |
| 2018-01-15 | 106.58 |
| 2018-01-12 | 109.46 |
| 2018-01-11 | 109.87 |
| 2018-01-10 | 109.46 |
| 2018-01-09 | 109.46 |
| 2018-01-08 | 109.87 |
| 2018-01-05 | 110.28 |
| 2018-01-04 | 106.58 |
| 2018-01-03 | 107.81 |
| 2018-01-02 | 103.70 |
| 2017-12-29 | 101.64 |
| 2017-12-28 | 101.23 |
| 2017-12-27 | 100.82 |
| 2017-12-22 | 103.70 |
| 2017-12-21 | 104.11 |
| 2017-12-20 | 104.11 |
| 2017-12-19 | 104.11 |
| 2017-12-18 | 102.46 |
| 2017-12-15 | 102.88 |
| 2017-12-14 | 102.88 |
| 2017-12-13 | 99.99 |
| 2017-12-12 | 100.41 |
| 2017-12-11 | 101.64 |
| 2017-12-08 | 99.99 |
| 2017-12-07 | 100.41 |
| 2017-12-06 | 101.64 |
| 2017-12-05 | 105.34 |
| 2017-12-04 | 107.81 |
| 2017-12-01 | 107.40 |
| 2017-11-30 | 105.76 |
| 2017-11-29 | 105.34 |
| 2017-11-28 | 107.40 |
| 2017-11-27 | 113.99 |
| 2017-11-24 | 115.22 |
| 2017-11-23 | 114.81 |
| 2017-11-22 | 116.04 |
| 2017-11-21 | 117.69 |
| 2017-11-20 | 119.75 |
| 2017-11-17 | 121.81 |
| 2017-11-16 | 120.98 |
| 2017-11-15 | 123.86 |
| 2017-11-14 | 125.10 |
| 2017-11-13 | 126.33 |
| 2017-11-10 | 127.57 |
| 2017-11-09 | 130.04 |
| 2017-11-08 | 123.86 |
| 2017-11-07 | 113.57 |
| 2017-11-06 | 113.16 |
| 2017-11-03 | 113.57 |
| 2017-11-02 | 113.99 |
| 2017-11-01 | 113.16 |
| 2017-10-31 | 114.81 |
| 2017-10-30 | 113.57 |
| 2017-10-27 | 114.81 |
| 2017-10-26 | 113.16 |
| 2017-10-25 | 111.93 |
| 2017-10-24 | 104.11 |
| 2017-10-23 | 103.29 |
| 2017-10-20 | 101.64 |
| 2017-10-19 | 101.23 |
| 2017-10-18 | 103.70 |
| 2017-10-17 | 105.34 |
| 2017-10-16 | 107.40 |
| 2017-10-13 | 106.58 |
| 2017-10-12 | 105.76 |
| 2017-10-11 | 104.52 |
| 2017-10-10 | 102.46 |
| 2017-10-09 | 102.05 |
| 2017-10-06 | 101.23 |
| 2017-10-04 | 100.41 |
| 2017-10-03 | 100.41 |
| 2017-09-29 | 98.76 |
| 2017-09-28 | 98.35 |
| 2017-09-27 | 99.99 |
| 2017-09-26 | 99.99 |
| 2017-09-25 | 101.64 |
| 2017-09-22 | 104.11 |
| 2017-09-21 | 104.52 |
| 2017-09-20 | 105.34 |
| 2017-09-19 | 105.34 |
| 2017-09-18 | 107.81 |
| 2017-09-15 | 106.99 |
| 2017-09-14 | 107.81 |
| 2017-09-13 | 109.87 |
| 2017-09-12 | 111.52 |
| 2017-09-11 | 110.69 |
| 2017-09-08 | 110.28 |
| 2017-09-07 | 109.46 |
| 2017-09-06 | 108.23 |
| 2017-09-05 | 108.64 |
| 2017-09-04 | 109.87 |
| 2017-09-01 | 113.57 |
| 2017-08-31 | 110.69 |
| 2017-08-30 | 108.23 |
| 2017-08-29 | 107.40 |
| 2017-08-28 | 108.64 |
| 2017-08-25 | 107.81 |
| 2017-08-24 | 108.23 |
| 2017-08-22 | 108.64 |
| 2017-08-21 | 109.87 |
| 2017-08-18 | 107.40 |
| 2017-08-17 | 108.64 |
| 2017-08-16 | 108.64 |
| 2017-08-15 | 105.76 |
| 2017-08-14 | 104.11 |
| 2017-08-11 | 103.29 |
| 2017-08-10 | 107.81 |
| 2017-08-09 | 108.23 |
| 2017-08-08 | 109.87 |
| 2017-08-07 | 111.93 |
| 2017-08-04 | 114.81 |
| 2017-08-03 | 116.46 |
| 2017-08-02 | 118.51 |
| 2017-08-01 | 126.33 |
| 2017-07-31 | 126.74 |
| 2017-07-28 | 123.86 |
| 2017-07-27 | 125.10 |
| 2017-07-26 | 124.69 |
| 2017-07-25 | 124.69 |
| 2017-07-24 | 130.45 |
| 2017-07-21 | 129.21 |
| 2017-07-20 | 127.15 |
| 2017-07-19 | 127.57 |
| 2017-07-18 | 125.10 |
| 2017-07-17 | 125.51 |
| 2017-07-14 | 126.74 |
| 2017-07-13 | 126.74 |
| 2017-07-12 | 123.04 |
| 2017-07-11 | 122.63 |
| 2017-07-10 | 123.45 |
| 2017-07-07 | 124.69 |
| 2017-07-06 | 125.10 |
| 2017-07-05 | 123.04 |
| 2017-07-04 | 121.81 |
| 2017-07-03 | 123.04 |
| 2017-06-30 | 123.04 |
| 2017-06-29 | 127.57 |
| 2017-06-28 | 126.74 |
| 2017-06-27 | 130.45 |
| 2017-06-26 | 133.33 |
| 2017-06-23 | 130.86 |
| 2017-06-22 | 125.51 |
| 2017-06-21 | 109.17 |
| 2017-06-20 | 109.17 |
| 2017-06-19 | 110.63 |
| 2017-06-16 | 106.26 |
| 2017-06-15 | 107.72 |
| 2017-06-14 | 110.63 |
| 2017-06-13 | 111.36 |
| 2017-06-12 | 110.63 |
| 2017-06-09 | 113.18 |
| 2017-06-08 | 116.83 |
| 2017-06-07 | 119.01 |
| 2017-06-06 | 118.65 |
| 2017-06-05 | 119.01 |
| 2017-06-02 | 121.20 |
| 2017-06-01 | 124.11 |
| 2017-05-31 | 126.66 |
| 2017-05-29 | 124.84 |
| 2017-05-26 | 112.82 |
| 2017-05-25 | 113.91 |
| 2017-05-24 | 111.36 |
| 2017-05-23 | 109.90 |
| 2017-05-22 | 112.45 |
| 2017-05-19 | 112.45 |
| 2017-05-18 | 110.99 |
| 2017-05-17 | 112.45 |
| 2017-05-16 | 115.73 |
| 2017-05-15 | 110.63 |
| 2017-05-12 | 109.90 |
| 2017-05-11 | 111.36 |
| 2017-05-10 | 102.61 |
| 2017-05-09 | 104.07 |
| 2017-05-08 | 91.32 |
| 2017-05-05 | 90.22 |
| 2017-05-04 | 94.23 |
| 2017-05-02 | 94.96 |
| 2017-04-28 | 95.69 |
| 2017-04-27 | 94.96 |
| 2017-04-26 | 91.32 |
| 2017-04-25 | 92.05 |
| 2017-04-24 | 88.77 |
| 2017-04-21 | 89.49 |
| 2017-04-20 | 91.32 |
| 2017-04-19 | 90.59 |
| 2017-04-18 | 92.41 |
| 2017-04-13 | 96.42 |
| 2017-04-12 | 96.42 |
| 2017-04-11 | 94.96 |
| 2017-04-10 | 96.42 |
| 2017-04-07 | 93.14 |
| 2017-04-06 | 94.60 |
| 2017-04-05 | 93.50 |
| 2017-04-03 | 92.41 |
| 2017-03-31 | 89.13 |
| 2017-03-30 | 88.04 |
| 2017-03-29 | 89.86 |
| 2017-03-28 | 91.32 |
| 2017-03-27 | 91.32 |
| 2017-03-24 | 94.23 |
| 2017-03-23 | 93.87 |
| 2017-03-22 | 98.60 |
| 2017-03-21 | 109.54 |
| 2017-03-20 | 109.54 |
| 2017-03-17 | 110.27 |
| 2017-03-16 | 108.44 |
| 2017-03-15 | 97.51 |
| 2017-03-14 | 94.60 |
| 2017-03-13 | 95.69 |
| 2017-03-10 | 92.77 |
| 2017-03-09 | 94.60 |
| 2017-03-08 | 97.15 |
| 2017-03-07 | 97.15 |
| 2017-03-06 | 96.78 |
| 2017-03-03 | 97.51 |
| 2017-03-02 | 94.60 |
| 2017-03-01 | 95.69 |
| 2017-02-28 | 92.77 |
| 2017-02-27 | 91.32 |
| 2017-02-24 | 93.50 |
| 2017-02-23 | 94.23 |
| 2017-02-22 | 96.05 |
| 2017-02-21 | 94.96 |
| 2017-02-20 | 96.78 |
| 2017-02-17 | 94.96 |
| 2017-02-16 | 96.05 |
| 2017-02-15 | 100.06 |
| 2017-02-14 | 97.15 |
| 2017-02-13 | 94.96 |
| 2017-02-10 | 84.03 |
| 2017-02-09 | 83.30 |
| 2017-02-08 | 81.11 |
| 2017-02-07 | 79.66 |
| 2017-02-06 | 79.66 |
| 2017-02-03 | 80.38 |
| 2017-02-02 | 81.84 |
| 2017-02-01 | 82.94 |
| 2017-01-27 | 84.39 |
| 2017-01-26 | 84.76 |
| 2017-01-25 | 82.94 |
| 2017-01-24 | 84.03 |
| 2017-01-23 | 85.49 |
| 2017-01-20 | 86.58 |
| 2017-01-19 | 86.21 |
| 2017-01-18 | 88.04 |
| 2017-01-17 | 85.85 |
| 2017-01-16 | 84.76 |
| 2017-01-13 | 85.12 |
| 2017-01-12 | 85.85 |
| 2017-01-11 | 84.39 |
| 2017-01-10 | 83.30 |
| 2017-01-09 | 81.48 |
| 2017-01-06 | 81.84 |
| 2017-01-05 | 83.66 |
| 2017-01-04 | 85.12 |
| 2017-01-03 | 86.94 |
| 2016-12-30 | 87.31 |
| 2016-12-29 | 85.49 |
| 2016-12-28 | 80.75 |
| 2016-12-23 | 78.93 |
| 2016-12-22 | 79.66 |
| 2016-12-21 | 80.38 |
| 2016-12-20 | 78.93 |
| 2016-12-19 | 77.83 |
| 2016-12-16 | 76.74 |
| 2016-12-15 | 74.92 |
| 2016-12-14 | 76.74 |
| 2016-12-13 | 77.83 |
| 2016-12-12 | 78.56 |
| 2016-12-09 | 81.48 |
| 2016-12-08 | 82.94 |
| 2016-12-07 | 81.84 |
| 2016-12-06 | 81.11 |
| 2016-12-05 | 78.93 |
| 2016-12-02 | 79.66 |
| 2016-12-01 | 77.47 |
| 2016-11-30 | 77.10 |
| 2016-11-29 | 77.10 |
| 2016-11-28 | 70.55 |
| 2016-11-25 | 68.72 |
| 2016-11-24 | 68.72 |
| 2016-11-23 | 69.82 |
| 2016-11-22 | 70.91 |
| 2016-11-21 | 69.45 |
| 2016-11-18 | 69.09 |
| 2016-11-17 | 67.99 |
| 2016-11-16 | 68.36 |
| 2016-11-15 | 69.45 |
| 2016-11-14 | 70.18 |
| 2016-11-11 | 72.00 |
| 2016-11-10 | 74.19 |
| 2016-11-09 | 74.55 |
| 2016-11-08 | 76.38 |
| 2016-11-07 | 76.01 |
| 2016-11-04 | 73.10 |
| 2016-11-03 | 73.10 |
| 2016-11-02 | 73.10 |
| 2016-11-01 | 74.55 |
| 2016-10-31 | 73.82 |
| 2016-10-28 | 73.10 |
| 2016-10-27 | 74.19 |
| 2016-10-26 | 75.65 |
| 2016-10-25 | 74.92 |
| 2016-10-24 | 74.92 |
| 2016-10-20 | 75.65 |
| 2016-10-19 | 73.10 |
| 2016-10-18 | 74.19 |
| 2016-10-17 | 72.00 |
| 2016-10-14 | 76.38 |
| 2016-10-13 | 76.01 |
| 2016-10-12 | 76.74 |
| 2016-10-11 | 77.83 |
| 2016-10-07 | 81.11 |
| 2016-10-06 | 80.75 |
| 2016-10-05 | 80.02 |
| 2016-10-04 | 79.29 |
| 2016-10-03 | 78.56 |
| 2016-09-30 | 76.74 |
| 2016-09-29 | 79.66 |
| 2016-09-28 | 78.93 |
| 2016-09-27 | 78.93 |
| 2016-09-26 | 77.83 |
| 2016-09-23 | 82.57 |
| 2016-09-22 | 85.12 |
| 2016-09-21 | 82.94 |
| 2016-09-20 | 80.75 |
| 2016-09-19 | 80.02 |
| 2016-09-15 | 76.38 |
| 2016-09-14 | 75.28 |
| 2016-09-13 | 77.47 |
| 2016-09-12 | 82.21 |
| 2016-09-09 | 88.40 |
| 2016-09-08 | 82.57 |
| 2016-09-07 | 81.11 |
| 2016-09-06 | 81.48 |
| 2016-09-05 | 76.74 |
| 2016-09-02 | 72.73 |
| 2016-09-01 | 73.10 |
| 2016-08-31 | 72.00 |
| 2016-08-30 | 74.55 |
| 2016-08-29 | 74.19 |
| 2016-08-26 | 74.55 |
| 2016-08-25 | 73.10 |
| 2016-08-24 | 74.19 |
| 2016-08-23 | 74.55 |
| 2016-08-22 | 74.92 |
| 2016-08-19 | 78.20 |
| 2016-08-18 | 79.66 |
| 2016-08-17 | 84.39 |
| 2016-08-16 | 86.58 |
| 2016-08-15 | 85.12 |
| 2016-08-12 | 82.21 |
| 2016-08-11 | 74.55 |
| 2016-08-10 | 75.65 |
| 2016-08-09 | 73.46 |
| 2016-08-08 | 70.91 |
| 2016-08-05 | 67.99 |
| 2016-08-04 | 67.63 |
| 2016-08-03 | 72.00 |
| 2016-08-01 | 77.47 |
| 2016-07-29 | 73.10 |
| 2016-07-28 | 77.10 |
| 2016-07-27 | 70.18 |
| 2016-07-26 | 66.54 |
| 2016-07-25 | 65.44 |
| 2016-07-22 | 67.27 |
| 2016-07-21 | 69.82 |
| 2016-07-20 | 67.63 |
| 2016-07-19 | 62.53 |
| 2016-07-18 | 65.08 |
| 2016-07-15 | 68.36 |
| 2016-07-14 | 67.27 |
| 2016-07-13 | 66.90 |
| 2016-07-12 | 66.90 |
| 2016-07-11 | 63.62 |
| 2016-07-08 | 62.53 |
| 2016-07-07 | 66.54 |
| 2016-07-06 | 67.99 |
| 2016-07-05 | 72.37 |
| 2016-07-04 | 77.83 |
| 2016-06-30 | 74.19 |
| 2016-06-29 | 72.73 |
| 2016-06-28 | 54.19 |
| 2016-06-27 | 56.79 |
| 2016-06-24 | 54.48 |
| 2016-06-23 | 56.21 |
| 2016-06-22 | 54.77 |
| 2016-06-21 | 51.30 |
| 2016-06-20 | 51.01 |
| 2016-06-17 | 49.28 |
| 2016-06-16 | 49.57 |
| 2016-06-15 | 51.30 |
| 2016-06-14 | 48.70 |
| 2016-06-13 | 48.13 |
| 2016-06-10 | 52.75 |
| 2016-06-08 | 56.21 |
| 2016-06-07 | 56.21 |
| 2016-06-06 | 52.17 |
| 2016-06-03 | 51.30 |
| 2016-06-02 | 49.57 |
| 2016-06-01 | 50.44 |
| 2016-05-31 | 53.32 |
| 2016-05-30 | 50.15 |
| 2016-05-27 | 45.24 |
| 2016-05-26 | 45.53 |
| 2016-05-25 | 45.24 |
| 2016-05-24 | 48.99 |
| 2016-05-23 | 50.15 |
| 2016-05-20 | 50.44 |
| 2016-05-19 | 49.28 |
| 2016-05-18 | 49.28 |
| 2016-05-17 | 51.88 |
| 2016-05-16 | 51.30 |
| 2016-05-13 | 53.32 |
| 2016-05-12 | 57.08 |
| 2016-05-11 | 57.08 |
| 2016-05-10 | 56.79 |
| 2016-05-09 | 57.94 |
| 2016-05-06 | 58.81 |
| 2016-05-05 | 59.96 |
| 2016-05-04 | 60.25 |
| 2016-05-03 | 57.37 |
| 2016-04-29 | 60.83 |
| 2016-04-28 | 60.25 |
| 2016-04-27 | 67.76 |
| 2016-04-26 | 66.61 |
| 2016-04-25 | 72.96 |
| 2016-04-22 | 81.91 |
| 2016-04-21 | 83.06 |
| 2016-04-20 | 83.93 |
| 2016-04-19 | 87.68 |
| 2016-04-18 | 90.57 |
| 2016-04-15 | 100.10 |
| 2016-04-14 | 106.45 |
| 2016-04-13 | 109.92 |
| 2016-04-12 | 103.56 |
| 2016-04-11 | 103.28 |
| 2016-04-08 | 97.79 |
| 2016-04-07 | 92.01 |
| 2016-04-06 | 92.59 |
| 2016-04-05 | 92.01 |
| 2016-04-01 | 94.90 |
| 2016-03-31 | 100.39 |
| 2016-03-30 | 95.77 |
| 2016-03-29 | 87.68 |
| 2016-03-24 | 96.35 |
| 2016-03-23 | 94.61 |
| 2016-03-22 | 96.92 |
| 2016-03-21 | 102.41 |
| 2016-03-18 | 105.59 |
| 2016-03-17 | 99.81 |
| 2016-03-16 | 96.06 |
| 2016-03-15 | 96.35 |
| 2016-03-14 | 97.21 |
| 2016-03-11 | 94.61 |
| 2016-03-10 | 87.68 |
| 2016-03-09 | 87.39 |
| 2016-03-08 | 88.84 |
| 2016-03-07 | 92.30 |
| 2016-03-04 | 93.17 |
| 2016-03-03 | 91.73 |
| 2016-03-02 | 84.51 |
| 2016-03-01 | 76.13 |
| 2016-02-29 | 74.69 |
| 2016-02-26 | 78.73 |
| 2016-02-25 | 75.27 |
| 2016-02-24 | 75.56 |
| 2016-02-23 | 79.02 |
| 2016-02-22 | 81.33 |
| 2016-02-19 | 80.46 |
| 2016-02-18 | 83.93 |
| 2016-02-17 | 72.67 |
| 2016-02-16 | 73.53 |
| 2016-02-15 | 70.07 |
| 2016-02-12 | 65.16 |
| 2016-02-11 | 68.91 |
| 2016-02-05 | 77.58 |
| 2016-02-04 | 82.20 |
| 2016-02-03 | 84.80 |
| 2016-02-02 | 84.80 |
| 2016-02-01 | 87.39 |
| 2016-01-29 | 83.35 |
| 2016-01-28 | 74.11 |
| 2016-01-27 | 72.38 |
| 2016-01-26 | 71.51 |
| 2016-01-25 | 76.13 |
| 2016-01-22 | 76.42 |
| 2016-01-21 | 70.65 |
| 2016-01-20 | 74.40 |
| 2016-01-19 | 83.06 |
| 2016-01-18 | 80.75 |
| 2016-01-15 | 81.91 |
| 2016-01-14 | 86.53 |
| 2016-01-13 | 85.66 |
| 2016-01-12 | 84.80 |
| 2016-01-11 | 88.84 |
| 2016-01-08 | 94.61 |
| 2016-01-07 | 94.04 |
| 2016-01-06 | 98.94 |
| 2016-01-05 | 92.01 |
| 2016-01-04 | 82.77 |
| 2015-12-31 | 93.17 |
| 2015-12-30 | 92.88 |
| 2015-12-29 | 95.19 |
| 2015-12-28 | 95.77 |
| 2015-12-24 | 98.94 |
| 2015-12-23 | 95.48 |
| 2015-12-22 | 93.75 |
| 2015-12-21 | 94.61 |
| 2015-12-18 | 93.17 |
| 2015-12-17 | 95.77 |
| 2015-12-16 | 91.73 |
| 2015-12-15 | 90.86 |
| 2015-12-14 | 84.80 |
| 2015-12-11 | 87.68 |
| 2015-12-10 | 92.88 |
| 2015-12-09 | 96.63 |
| 2015-12-08 | 98.94 |
| 2015-12-07 | 99.52 |
| 2015-12-04 | 101.54 |
| 2015-12-03 | 105.01 |
| 2015-12-02 | 103.85 |
| 2015-12-01 | 102.99 |
| 2015-11-30 | 95.19 |
| 2015-11-27 | 101.54 |
| 2015-11-26 | 109.34 |
| 2015-11-25 | 108.18 |
| 2015-11-24 | 111.94 |
| 2015-11-23 | 110.78 |
| 2015-11-20 | 113.96 |
| 2015-11-19 | 113.67 |
| 2015-11-18 | 114.54 |
| 2015-11-17 | 113.96 |
| 2015-11-16 | 112.52 |
| 2015-11-13 | 115.69 |
| 2015-11-12 | 133.59 |
| 2015-11-11 | 135.90 |
| 2015-11-10 | 133.30 |
| 2015-11-09 | 134.75 |
| 2015-11-06 | 137.64 |
| 2015-11-05 | 142.83 |
| 2015-11-04 | 139.66 |
| 2015-11-03 | 139.66 |
| 2015-11-02 | 137.92 |
| 2015-10-30 | 143.41 |
| 2015-10-29 | 149.76 |
| 2015-10-28 | 154.09 |
| 2015-10-27 | 148.61 |
| 2015-10-26 | 156.12 |
| 2015-10-23 | 171.13 |
| 2015-10-22 | 176.91 |
| 2015-10-20 | 174.60 |
| 2015-10-19 | 168.53 |
| 2015-10-16 | 165.36 |
| 2015-10-15 | 171.71 |
| 2015-10-14 | 165.64 |
| 2015-10-13 | 164.78 |
| 2015-10-12 | 165.93 |
| 2015-10-09 | 163.05 |
| 2015-10-08 | 160.74 |
| 2015-10-07 | 161.02 |
| 2015-10-06 | 155.54 |
| 2015-10-05 | 159.87 |
| 2015-10-02 | 148.61 |
| 2015-09-30 | 140.52 |
| 2015-09-29 | 144.28 |
| 2015-09-25 | 146.59 |
| 2015-09-24 | 148.32 |
| 2015-09-23 | 148.61 |
| 2015-09-22 | 158.14 |
| 2015-09-21 | 156.69 |
| 2015-09-18 | 159.00 |
| 2015-09-17 | 156.98 |
| 2015-09-16 | 158.14 |
| 2015-09-15 | 152.65 |
| 2015-09-14 | 153.52 |
| 2015-09-11 | 152.07 |
| 2015-09-10 | 149.76 |
| 2015-09-09 | 146.01 |
| 2015-09-08 | 137.35 |
| 2015-09-07 | 138.79 |
| 2015-09-04 | 141.68 |
| 2015-09-02 | 145.14 |
| 2015-09-01 | 149.47 |
| 2015-08-31 | 157.85 |
| 2015-08-28 | 157.85 |
| 2015-08-27 | 155.25 |
| 2015-08-26 | 142.83 |
| 2015-08-25 | 138.21 |
| 2015-08-24 | 148.90 |
| 2015-08-21 | 157.27 |
| 2015-08-20 | 156.98 |
| 2015-08-19 | 161.02 |
| 2015-08-18 | 167.09 |
| 2015-08-17 | 167.95 |
| 2015-08-14 | 166.51 |
| 2015-08-13 | 165.93 |
| 2015-08-12 | 165.07 |
| 2015-08-11 | 175.75 |
| 2015-08-10 | 173.44 |
| 2015-08-07 | 174.31 |
| 2015-08-06 | 166.22 |
| 2015-08-05 | 179.50 |
| 2015-08-04 | 178.64 |
| 2015-08-03 | 174.02 |
| 2015-07-31 | 173.73 |
| 2015-07-30 | 170.26 |
| 2015-07-29 | 176.33 |
| 2015-07-28 | 166.51 |
| 2015-07-27 | 170.84 |
| 2015-07-24 | 178.64 |
| 2015-07-23 | 181.52 |
| 2015-07-22 | 180.08 |
| 2015-07-21 | 183.55 |
| 2015-07-20 | 177.77 |
| 2015-07-17 | 182.97 |
| 2015-07-16 | 172.57 |
| 2015-07-15 | 167.95 |
| 2015-07-14 | 169.69 |
| 2015-07-13 | 175.75 |
| 2015-07-10 | 171.71 |
| 2015-07-09 | 168.82 |
| 2015-07-08 | 152.65 |
| 2015-07-07 | 163.33 |
| 2015-07-06 | 166.51 |
| 2015-07-03 | 178.93 |
| 2015-07-02 | 185.57 |
| 2015-06-30 | 198.01 |
| 2015-06-29 | 193.60 |
| 2015-06-26 | 190.84 |
| 2015-06-25 | 199.11 |
| 2015-06-24 | 199.11 |
| 2015-06-23 | 190.84 |
| 2015-06-22 | 179.80 |
| 2015-06-19 | 179.25 |
| 2015-06-18 | 179.25 |
| 2015-06-17 | 181.46 |
| 2015-06-16 | 175.11 |
| 2015-06-15 | 182.01 |
| 2015-06-12 | 189.18 |
| 2015-06-11 | 183.66 |
| 2015-06-10 | 184.77 |
| 2015-06-09 | 190.84 |
| 2015-06-08 | 194.70 |
| 2015-06-05 | 189.73 |
| 2015-06-04 | 187.53 |
| 2015-06-03 | 190.29 |
| 2015-06-02 | 198.56 |
| 2015-06-01 | 197.46 |
| 2015-05-29 | 186.42 |
| 2015-05-28 | 192.49 |
| 2015-05-27 | 205.19 |
| 2015-05-26 | 200.77 |
| 2015-05-22 | 191.39 |
| 2015-05-21 | 191.39 |
| 2015-05-20 | 195.80 |
| 2015-05-19 | 199.67 |
| 2015-05-18 | 195.80 |
| 2015-05-15 | 190.84 |
| 2015-05-14 | 187.53 |
| 2015-05-13 | 186.42 |
| 2015-05-12 | 199.67 |
| 2015-05-11 | 207.94 |
| 2015-05-08 | 200.22 |
| 2015-05-07 | 193.04 |
| 2015-05-06 | 195.25 |
| 2015-05-05 | 206.84 |
| 2015-05-04 | 224.50 |
| 2015-04-30 | 206.29 |
| 2015-04-29 | 203.53 |
| 2015-04-28 | 208.50 |
| 2015-04-27 | 213.46 |
| 2015-04-24 | 211.81 |
| 2015-04-23 | 206.84 |
| 2015-04-22 | 221.74 |
| 2015-04-21 | 180.35 |
| 2015-04-20 | 172.90 |
| 2015-04-17 | 171.52 |
| 2015-04-16 | 175.38 |
| 2015-04-15 | 167.93 |
| 2015-04-14 | 178.70 |
| 2015-04-13 | 163.24 |
| 2015-04-10 | 171.25 |
| 2015-04-09 | 175.11 |
| 2015-04-08 | 165.45 |
| 2015-04-02 | 158.55 |
| 2015-04-01 | 161.86 |
| 2015-03-31 | 153.31 |
| 2015-03-30 | 146.69 |
| 2015-03-27 | 142.27 |
| 2015-03-26 | 142.27 |
| 2015-03-25 | 145.31 |
| 2015-03-24 | 155.52 |
| 2015-03-23 | 153.31 |
| 2015-03-20 | 149.72 |
| 2015-03-19 | 156.07 |
| 2015-03-18 | 153.86 |
| 2015-03-17 | 150.00 |
| 2015-03-16 | 135.93 |
| 2015-03-13 | 135.65 |
| 2015-03-12 | 137.03 |
| 2015-03-11 | 145.31 |
| 2015-03-10 | 149.72 |
| 2015-03-09 | 151.93 |
| 2015-03-06 | 149.72 |
| 2015-03-05 | 151.93 |
| 2015-03-04 | 153.86 |
| 2015-03-03 | 161.04 |
| 2015-03-02 | 169.04 |
| 2015-02-27 | 169.04 |
| 2015-02-26 | 163.52 |
| 2015-02-25 | 158.28 |
| 2015-02-24 | 156.62 |
| 2015-02-23 | 160.48 |
| 2015-02-18 | 156.34 |
| 2015-02-17 | 159.93 |
| 2015-02-16 | 155.24 |
| 2015-02-13 | 155.79 |
| 2015-02-12 | 158.00 |
| 2015-02-11 | 157.17 |
| 2015-02-10 | 156.34 |
| 2015-02-09 | 150.83 |
| 2015-02-06 | 152.76 |
| 2015-02-05 | 165.73 |
| 2015-02-04 | 195.80 |
| 2015-02-03 | 192.49 |
| 2015-02-02 | 198.56 |
| 2015-01-30 | 203.53 |
| 2015-01-29 | 193.60 |
| 2015-01-28 | 196.36 |
| 2015-01-27 | 206.29 |
| 2015-01-26 | 210.15 |
| 2015-01-23 | 209.05 |
| 2015-01-22 | 205.19 |
| 2015-01-21 | 204.63 |
| 2015-01-20 | 202.43 |
| 2015-01-19 | 200.22 |
| 2015-01-16 | 211.81 |
| 2015-01-15 | 210.15 |
| 2015-01-14 | 205.19 |
| 2015-01-13 | 199.11 |
| 2015-01-12 | 193.04 |
| 2015-01-09 | 183.66 |
| 2015-01-08 | 190.29 |
| 2015-01-07 | 190.84 |
| 2015-01-06 | 189.18 |
| 2015-01-05 | 191.39 |
| 2015-01-02 | 200.77 |
| 2014-12-31 | 189.18 |
| 2014-12-30 | 183.66 |
| 2014-12-29 | 201.32 |
| 2014-12-24 | 188.08 |
| 2014-12-23 | 191.39 |
| 2014-12-22 | 196.91 |
| 2014-12-19 | 185.32 |
| 2014-12-18 | 175.94 |
| 2014-12-17 | 171.80 |
| 2014-12-16 | 165.17 |
| 2014-12-15 | 171.25 |
| 2014-12-12 | 167.93 |
| 2014-12-11 | 163.52 |
| 2014-12-10 | 163.80 |
| 2014-12-09 | 164.90 |
| 2014-12-08 | 166.00 |
| 2014-12-05 | 161.86 |
| 2014-12-04 | 154.14 |
| 2014-12-03 | 150.00 |
| 2014-12-02 | 150.27 |
| 2014-12-01 | 147.79 |
| 2014-11-28 | 150.83 |
| 2014-11-27 | 148.89 |
| 2014-11-26 | 151.65 |
| 2014-11-25 | 149.72 |
| 2014-11-24 | 148.34 |
| 2014-11-21 | 138.41 |
| 2014-11-20 | 136.20 |
| 2014-11-19 | 138.68 |
| 2014-11-18 | 142.55 |
| 2014-11-17 | 141.44 |
| 2014-11-14 | 147.51 |
| 2014-11-13 | 150.55 |
| 2014-11-12 | 149.45 |
| 2014-11-11 | 145.86 |
| 2014-11-10 | 146.69 |
| 2014-11-07 | 146.14 |
| 2014-11-06 | 146.14 |
| 2014-11-05 | 158.83 |
| 2014-11-04 | 162.69 |
| 2014-11-03 | 161.31 |
| 2014-10-31 | 162.69 |
| 2014-10-30 | 158.00 |
| 2014-10-29 | 151.38 |
| 2014-10-28 | 143.10 |
| 2014-10-27 | 144.76 |
| 2014-10-24 | 143.93 |
| 2014-10-23 | 144.20 |
| 2014-10-22 | 143.65 |
| 2014-10-21 | 138.68 |
| 2014-10-20 | 139.79 |
| 2014-10-17 | 143.38 |
| 2014-10-16 | 135.37 |
| 2014-10-15 | 141.72 |
| 2014-10-14 | 145.58 |
| 2014-10-13 | 133.44 |
| 2014-10-10 | 129.03 |
| 2014-10-09 | 142.00 |
| 2014-10-08 | 143.10 |
| 2014-10-07 | 141.44 |
| 2014-10-06 | 136.75 |
| 2014-10-03 | 135.93 |
| 2014-09-30 | 133.99 |
| 2014-09-29 | 136.48 |
| 2014-09-26 | 142.00 |
| 2014-09-25 | 148.89 |
| 2014-09-24 | 148.62 |
| 2014-09-23 | 145.03 |
| 2014-09-22 | 144.48 |
| 2014-09-19 | 144.48 |
| 2014-09-18 | 151.10 |
| 2014-09-17 | 154.41 |
| 2014-09-16 | 153.59 |
| 2014-09-15 | 159.66 |
| 2014-09-12 | 161.31 |
| 2014-09-11 | 160.21 |
| 2014-09-10 | 154.41 |
| 2014-09-08 | 157.45 |
| 2014-09-05 | 159.66 |
| 2014-09-04 | 158.55 |
| 2014-09-03 | 154.97 |
| 2014-09-02 | 153.31 |
| 2014-09-01 | 152.76 |
| 2014-08-29 | 157.17 |
| 2014-08-28 | 151.65 |
| 2014-08-27 | 148.62 |
| 2014-08-26 | 137.58 |
| 2014-08-25 | 144.76 |
| 2014-08-22 | 143.10 |
| 2014-08-21 | 142.82 |
| 2014-08-20 | 143.65 |
| 2014-08-19 | 142.55 |
| 2014-08-18 | 140.06 |
| 2014-08-15 | 140.06 |
| 2014-08-14 | 138.96 |
| 2014-08-13 | 142.82 |
| 2014-08-12 | 141.17 |
| 2014-08-11 | 143.38 |
| 2014-08-08 | 145.58 |
| 2014-08-07 | 143.10 |
| 2014-08-06 | 141.72 |
| 2014-08-05 | 140.62 |
| 2014-08-04 | 143.38 |
| 2014-08-01 | 145.58 |
| 2014-07-31 | 139.24 |
| 2014-07-30 | 140.89 |
| 2014-07-29 | 156.62 |
| 2014-07-28 | 156.34 |
| 2014-07-25 | 159.38 |
| 2014-07-24 | 156.34 |
| 2014-07-23 | 162.69 |
| 2014-07-22 | 155.52 |
| 2014-07-21 | 155.24 |
| 2014-07-18 | 151.10 |
| 2014-07-17 | 156.90 |
| 2014-07-16 | 156.90 |
| 2014-07-15 | 149.72 |
| 2014-07-14 | 150.27 |
| 2014-07-11 | 147.24 |
| 2014-07-10 | 141.17 |
| 2014-07-09 | 138.38 |
| 2014-07-08 | 138.38 |
| 2014-07-07 | 134.46 |
| 2014-07-04 | 136.03 |
| 2014-07-03 | 135.50 |
| 2014-07-02 | 136.55 |
| 2014-06-30 | 128.71 |
| 2014-06-27 | 122.96 |
| 2014-06-26 | 122.17 |
| 2014-06-25 | 118.25 |
| 2014-06-24 | 118.51 |
| 2014-06-23 | 115.38 |
| 2014-06-20 | 120.34 |
| 2014-06-19 | 114.59 |
| 2014-06-18 | 111.46 |
| 2014-06-17 | 112.50 |
| 2014-06-16 | 111.98 |
| 2014-06-13 | 109.10 |
| 2014-06-12 | 110.41 |
| 2014-06-11 | 104.66 |
| 2014-06-10 | 105.71 |
| 2014-06-09 | 114.07 |
| 2014-06-06 | 116.16 |
| 2014-06-05 | 116.69 |
| 2014-06-04 | 111.98 |
| 2014-06-03 | 109.89 |
| 2014-05-30 | 114.07 |
| 2014-05-29 | 111.72 |
| 2014-05-28 | 109.63 |
| 2014-05-27 | 110.93 |
| 2014-05-26 | 114.59 |
| 2014-05-23 | 117.47 |
| 2014-05-22 | 115.90 |
| 2014-05-21 | 111.20 |
| 2014-05-20 | 109.10 |
| 2014-05-19 | 115.12 |
| 2014-05-16 | 110.93 |
| 2014-05-15 | 106.49 |
| 2014-05-14 | 105.97 |
| 2014-05-13 | 104.40 |
| 2014-05-12 | 104.66 |
| 2014-05-09 | 101.00 |
| 2014-05-08 | 106.23 |
| 2014-05-07 | 105.45 |
| 2014-05-05 | 103.35 |
| 2014-05-02 | 102.05 |
| 2014-04-30 | 97.87 |
| 2014-04-29 | 109.37 |
| 2014-04-28 | 102.31 |
| 2014-04-25 | 102.31 |
| 2014-04-24 | 105.97 |
| 2014-04-23 | 103.35 |
| 2014-04-22 | 104.92 |
| 2014-04-17 | 106.49 |
| 2014-04-16 | 105.45 |
| 2014-04-15 | 105.45 |
| 2014-04-14 | 104.66 |
| 2014-04-11 | 102.57 |
| 2014-04-10 | 104.92 |
| 2014-04-09 | 105.71 |
| 2014-04-08 | 104.66 |
| 2014-04-07 | 103.09 |
| 2014-04-04 | 99.70 |
| 2014-04-03 | 98.65 |
| 2014-04-02 | 103.09 |
| 2014-04-01 | 99.43 |
| 2014-03-31 | 93.94 |
| 2014-03-28 | 90.81 |
| 2014-03-27 | 95.25 |
| 2014-03-26 | 94.73 |
| 2014-03-25 | 92.90 |
| 2014-03-24 | 91.59 |
| 2014-03-21 | 95.51 |
| 2014-03-20 | 85.06 |
| 2014-03-19 | 87.41 |
| 2014-03-18 | 82.44 |
| 2014-03-17 | 70.94 |
| 2014-03-14 | 63.89 |
| 2014-03-13 | 62.32 |
| 2014-03-12 | 62.84 |
| 2014-03-11 | 67.55 |
| 2014-03-10 | 72.25 |
| 2014-03-07 | 74.34 |
| 2014-03-06 | 77.48 |
| 2014-03-05 | 76.69 |
| 2014-03-04 | 79.57 |
| 2014-03-03 | 82.71 |
| 2014-02-28 | 81.14 |
| 2014-02-27 | 80.09 |
| 2014-02-26 | 80.09 |
| 2014-02-25 | 79.83 |
| 2014-02-24 | 81.14 |
| 2014-02-21 | 82.71 |
| 2014-02-20 | 84.27 |
| 2014-02-19 | 86.36 |
| 2014-02-18 | 84.54 |
| 2014-02-17 | 84.54 |
| 2014-02-14 | 82.97 |
| 2014-02-13 | 82.97 |
| 2014-02-12 | 84.01 |
| 2014-02-11 | 83.75 |
| 2014-02-10 | 82.97 |
| 2014-02-07 | 83.23 |
| 2014-02-06 | 75.39 |
| 2014-02-05 | 79.57 |
| 2014-02-04 | 86.63 |
| 2014-01-30 | 88.72 |
| 2014-01-29 | 89.24 |
| 2014-01-28 | 84.80 |
| 2014-01-27 | 98.91 |
| 2014-01-24 | 97.08 |
| 2014-01-23 | 96.56 |
| 2014-01-22 | 93.68 |
| 2014-01-21 | 91.59 |
| 2014-01-20 | 88.98 |
| 2014-01-17 | 91.07 |
| 2014-01-16 | 92.90 |
| 2014-01-15 | 96.30 |
| 2014-01-14 | 93.68 |
| 2014-01-13 | 98.13 |
| 2014-01-10 | 98.39 |
| 2014-01-09 | 90.81 |
| 2014-01-08 | 88.19 |
| 2014-01-07 | 86.89 |
| 2014-01-06 | 85.06 |
| 2014-01-03 | 84.80 |
| 2014-01-02 | 84.01 |
| 2013-12-31 | 83.23 |
| 2013-12-30 | 82.44 |
| 2013-12-27 | 82.97 |
| 2013-12-24 | 81.92 |
| 2013-12-23 | 80.35 |
| 2013-12-20 | 79.57 |
| 2013-12-19 | 81.40 |
| 2013-12-18 | 83.49 |
| 2013-12-17 | 84.27 |
| 2013-12-16 | 83.75 |
| 2013-12-13 | 86.89 |
| 2013-12-12 | 87.15 |
| 2013-12-11 | 87.15 |
| 2013-12-10 | 90.81 |
| 2013-12-09 | 92.64 |
| 2013-12-06 | 94.47 |
| 2013-12-05 | 96.04 |
| 2013-12-04 | 93.16 |
| 2013-12-03 | 93.94 |
| 2013-12-02 | 94.73 |
| 2013-11-29 | 93.68 |
| 2013-11-28 | 92.12 |
| 2013-11-27 | 94.21 |
| 2013-11-26 | 92.64 |
| 2013-11-25 | 89.76 |
| 2013-11-22 | 91.85 |
| 2013-11-21 | 97.08 |
| 2013-11-20 | 101.00 |
| 2013-11-19 | 102.57 |
| 2013-11-18 | 105.18 |
| 2013-11-15 | 102.57 |
| 2013-11-14 | 100.74 |
| 2013-11-13 | 96.04 |
| 2013-11-12 | 99.43 |
| 2013-11-11 | 105.18 |
| 2013-11-08 | 107.54 |
| 2013-11-07 | 110.67 |
| 2013-11-06 | 116.95 |
| 2013-11-05 | 116.16 |
| 2013-11-04 | 113.55 |
| 2013-11-01 | 116.16 |
| 2013-10-31 | 111.72 |
| 2013-10-30 | 117.47 |
| 2013-10-29 | 111.46 |
| 2013-10-28 | 111.20 |
| 2013-10-25 | 107.28 |
| 2013-10-24 | 115.64 |
| 2013-10-23 | 117.73 |
| 2013-10-22 | 128.45 |
| 2013-10-21 | 116.16 |
| 2013-10-18 | 115.64 |
| 2013-10-17 | 113.29 |
| 2013-10-16 | 108.06 |
| 2013-10-15 | 110.15 |
| 2013-10-11 | 111.20 |
| 2013-10-10 | 110.93 |
| 2013-10-09 | 109.63 |
| 2013-10-08 | 111.20 |
| 2013-10-07 | 107.54 |
| 2013-10-04 | 108.84 |
| 2013-10-03 | 107.80 |
| 2013-10-02 | 106.23 |
| 2013-09-30 | 102.31 |
| 2013-09-27 | 105.18 |
| 2013-09-26 | 110.15 |
| 2013-09-25 | 114.07 |
| 2013-09-24 | 104.14 |
| 2013-09-23 | 102.31 |
| 2013-09-19 | 101.79 |
| 2013-09-18 | 100.22 |
| 2013-09-17 | 104.14 |
| 2013-09-16 | 102.57 |
| 2013-09-13 | 109.10 |
| 2013-09-12 | 100.74 |
| 2013-09-11 | 101.52 |
| 2013-09-10 | 92.90 |
| 2013-09-09 | 88.46 |
| 2013-09-06 | 86.36 |
| 2013-09-05 | 92.90 |
| 2013-09-04 | 94.99 |
| 2013-09-03 | 97.87 |
| 2013-09-02 | 97.08 |
| 2013-08-30 | 102.05 |
| 2013-08-29 | 100.74 |
| 2013-08-28 | 101.79 |
| 2013-08-27 | 101.26 |
| 2013-08-26 | 96.56 |
| 2013-08-23 | 97.08 |
| 2013-08-22 | 101.52 |
| 2013-08-21 | 98.13 |
| 2013-08-20 | 104.92 |
| 2013-08-19 | 101.26 |
| 2013-08-16 | 122.17 |
| 2013-08-15 | 119.56 |
| 2013-08-13 | 110.67 |
| 2013-08-12 | 112.76 |
| 2013-08-09 | 108.58 |
| 2013-08-08 | 111.20 |
| 2013-08-07 | 112.76 |
| 2013-08-06 | 117.47 |
| 2013-08-05 | 113.29 |
| 2013-08-02 | 113.29 |
| 2013-08-01 | 117.73 |
| 2013-07-31 | 111.72 |
| 2013-07-30 | 107.80 |
| 2013-07-29 | 107.28 |
| 2013-07-26 | 101.79 |
| 2013-07-25 | 106.23 |
| 2013-07-24 | 108.32 |
| 2013-07-23 | 112.76 |
| 2013-07-22 | 115.64 |
| 2013-07-19 | 114.33 |
| 2013-07-18 | 115.90 |
| 2013-07-17 | 115.12 |
| 2013-07-16 | 111.72 |
| 2013-07-15 | 107.28 |
| 2013-07-12 | 107.01 |
| 2013-07-11 | 111.46 |
| 2013-07-10 | 102.57 |
| 2013-07-09 | 102.57 |
| 2013-07-08 | 96.30 |
| 2013-07-05 | 101.26 |
| 2013-07-04 | 95.77 |
| 2013-07-03 | 98.65 |
| 2013-07-02 | 104.92 |
| 2013-06-28 | 100.74 |
| 2013-06-27 | 100.22 |
| 2013-06-26 | 87.93 |
| 2013-06-25 | 77.22 |
| 2013-06-24 | 84.80 |
| 2013-06-21 | 87.42 |
| 2013-06-20 | 80.86 |
| 2013-06-19 | 82.63 |
| 2013-06-18 | 83.13 |
| 2013-06-17 | 81.62 |
| 2013-06-14 | 80.61 |
| 2013-06-13 | 79.35 |
| 2013-06-11 | 82.63 |
| 2013-06-10 | 90.45 |
| 2013-06-07 | 103.81 |
| 2013-06-06 | 106.84 |
| 2013-06-05 | 102.81 |
| 2013-06-04 | 104.57 |
| 2013-06-03 | 103.81 |
| 2013-05-31 | 101.29 |
| 2013-05-30 | 108.36 |
| 2013-05-29 | 109.62 |
| 2013-05-28 | 110.37 |
| 2013-05-27 | 104.57 |
| 2013-05-24 | 107.09 |
| 2013-05-23 | 105.58 |
| 2013-05-22 | 100.28 |
| 2013-05-21 | 118.44 |
| 2013-05-20 | 132.57 |
| 2013-05-16 | 143.16 |
| 2013-05-15 | 142.16 |
| 2013-05-14 | 139.63 |
| 2013-05-13 | 140.14 |
| 2013-05-10 | 141.90 |
| 2013-05-09 | 140.39 |
| 2013-05-08 | 138.88 |
| 2013-05-07 | 132.82 |
| 2013-05-06 | 133.58 |
| 2013-05-03 | 129.04 |
| 2013-05-02 | 126.26 |
| 2013-04-30 | 126.26 |
| 2013-04-29 | 123.74 |
| 2013-04-26 | 119.71 |
| 2013-04-25 | 117.44 |
| 2013-04-24 | 121.98 |
| 2013-04-23 | 109.36 |
| 2013-04-22 | 111.13 |
| 2013-04-19 | 102.81 |
| 2013-04-18 | 101.80 |
| 2013-04-17 | 105.33 |
| 2013-04-16 | 104.07 |
| 2013-04-15 | 105.83 |
| 2013-04-12 | 105.08 |
| 2013-04-11 | 111.13 |
| 2013-04-10 | 111.13 |
| 2013-04-09 | 109.87 |
| 2013-04-08 | 109.11 |
| 2013-04-05 | 106.84 |
| 2013-04-03 | 111.89 |
| 2013-04-02 | 111.13 |
| 2013-03-28 | 108.86 |
| 2013-03-27 | 106.59 |
| 2013-03-26 | 104.82 |
| 2013-03-25 | 105.08 |
| 2013-03-22 | 105.08 |
| 2013-03-21 | 100.28 |
| 2013-03-20 | 100.03 |
| 2013-03-19 | 104.07 |
| 2013-03-18 | 93.72 |
| 2013-03-15 | 91.71 |
| 2013-03-14 | 97.00 |
| 2013-03-13 | 94.48 |
| 2013-03-12 | 95.49 |
| 2013-03-11 | 97.26 |
| 2013-03-08 | 97.51 |
| 2013-03-07 | 102.30 |
| 2013-03-06 | 110.63 |
| 2013-03-05 | 115.42 |
| 2013-03-04 | 103.56 |
| 2013-03-01 | 103.06 |
| 2013-02-28 | 101.29 |
| 2013-02-27 | 97.51 |
| 2013-02-26 | 95.49 |
| 2013-02-25 | 96.50 |
| 2013-02-22 | 94.48 |
| 2013-02-21 | 91.96 |
| 2013-02-20 | 100.03 |
| 2013-02-19 | 94.73 |
| 2013-02-18 | 96.25 |
| 2013-02-15 | 96.50 |
| 2013-02-14 | 97.26 |
| 2013-02-08 | 92.46 |
| 2013-02-07 | 91.20 |
| 2013-02-06 | 94.99 |
| 2013-02-05 | 94.99 |
| 2013-02-04 | 95.24 |
| 2013-02-01 | 99.53 |
| 2013-01-31 | 101.80 |
| 2013-01-30 | 97.26 |
| 2013-01-29 | 90.19 |
| 2013-01-28 | 85.40 |
| 2013-01-25 | 83.38 |
| 2013-01-24 | 82.37 |
| 2013-01-23 | 81.62 |
| 2013-01-22 | 83.13 |
| 2013-01-21 | 78.59 |
| 2013-01-18 | 77.83 |
| 2013-01-17 | 74.55 |
| 2013-01-16 | 72.28 |
| 2013-01-15 | 74.55 |
| 2013-01-14 | 75.31 |
| 2013-01-11 | 76.57 |
| 2013-01-10 | 80.36 |
| 2013-01-09 | 80.36 |
| 2013-01-08 | 78.09 |
| 2013-01-07 | 80.36 |
| 2013-01-04 | 79.60 |
| 2013-01-03 | 81.62 |
| 2013-01-02 | 86.41 |
| 2012-12-31 | 80.86 |
| 2012-12-28 | 81.11 |
| 2012-12-27 | 80.10 |
| 2012-12-24 | 75.06 |
| 2012-12-21 | 76.57 |
| 2012-12-20 | 78.59 |
| 2012-12-19 | 80.86 |
| 2012-12-18 | 78.84 |
| 2012-12-17 | 77.08 |
| 2012-12-14 | 76.57 |
| 2012-12-13 | 74.05 |
| 2012-12-12 | 77.08 |
| 2012-12-11 | 75.31 |
| 2012-12-10 | 74.55 |
| 2012-12-07 | 81.36 |
| 2012-12-06 | 79.35 |
| 2012-12-05 | 78.34 |
| 2012-12-04 | 73.55 |
| 2012-12-03 | 72.03 |
| 2012-11-30 | 65.73 |
| 2012-11-29 | 61.19 |
| 2012-11-28 | 58.41 |
| 2012-11-27 | 56.39 |
| 2012-11-26 | 59.42 |
| 2012-11-23 | 60.93 |
| 2012-11-22 | 64.46 |
| 2012-11-21 | 63.20 |
| 2012-11-20 | 61.69 |
| 2012-11-19 | 61.69 |
| 2012-11-16 | 58.41 |
| 2012-11-15 | 59.42 |
| 2012-11-14 | 58.41 |
| 2012-11-13 | 55.89 |
| 2012-11-12 | 55.89 |
| 2012-11-09 | 54.12 |
| 2012-11-08 | 53.62 |
| 2012-11-07 | 54.63 |
| 2012-11-06 | 54.88 |
| 2012-11-05 | 55.13 |
| 2012-11-02 | 55.64 |
| 2012-11-01 | 55.64 |
| 2012-10-31 | 56.39 |
| 2012-10-30 | 58.16 |
| 2012-10-29 | 55.64 |
| 2012-10-26 | 53.62 |
| 2012-10-25 | 55.13 |
| 2012-10-24 | 51.60 |
| 2012-10-22 | 46.55 |
| 2012-10-19 | 47.56 |
| 2012-10-18 | 44.54 |
| 2012-10-17 | 45.80 |
| 2012-10-16 | 44.03 |
| 2012-10-15 | 40.25 |
| 2012-10-12 | 41.26 |
| 2012-10-11 | 43.78 |
| 2012-10-10 | 44.28 |
| 2012-10-09 | 42.27 |
| 2012-10-08 | 45.04 |
| 2012-10-05 | 50.34 |
| 2012-10-04 | 48.32 |
| 2012-10-03 | 48.32 |
| 2012-09-28 | 48.83 |
| 2012-09-27 | 47.31 |
| 2012-09-26 | 43.78 |
| 2012-09-25 | 43.53 |
| 2012-09-24 | 40.00 |
| 2012-09-21 | 39.49 |
| 2012-09-20 | 39.24 |
| 2012-09-19 | 36.72 |
| 2012-09-18 | 35.46 |
| 2012-09-17 | 35.20 |
| 2012-09-14 | 37.98 |
| 2012-09-13 | 44.54 |
| 2012-09-12 | 41.51 |
| 2012-09-11 | 42.52 |
| 2012-09-10 | 40.25 |
| 2012-09-07 | 39.49 |
| 2012-09-06 | 41.51 |
| 2012-09-05 | 40.75 |
| 2012-09-04 | 33.69 |
| 2012-09-03 | 34.95 |
| 2012-08-31 | 34.95 |
| 2012-08-30 | 35.20 |
| 2012-08-29 | 35.71 |
| 2012-08-28 | 35.96 |
| 2012-08-27 | 36.46 |
| 2012-08-24 | 35.71 |
| 2012-08-23 | 36.46 |
| 2012-08-22 | 34.95 |
| 2012-08-21 | 40.50 |
| 2012-08-20 | 43.02 |
| 2012-08-17 | 38.74 |
| 2012-08-16 | 39.24 |
| 2012-08-15 | 37.98 |
| 2012-08-14 | 37.98 |
| 2012-08-13 | 34.70 |
| 2012-08-10 | 31.67 |
| 2012-08-09 | 30.66 |
| 2012-08-08 | 29.40 |
| 2012-08-07 | 28.14 |
| 2012-08-06 | 30.16 |
| 2012-08-03 | 38.23 |
| 2012-08-02 | 41.76 |
| 2012-08-01 | 40.75 |
| 2012-07-31 | 42.52 |
| 2012-07-30 | 39.74 |
| 2012-07-27 | 42.27 |
| 2012-07-26 | 38.99 |
| 2012-07-25 | 38.23 |
| 2012-07-24 | 44.03 |
| 2012-07-23 | 42.01 |
| 2012-07-20 | 45.55 |
| 2012-07-19 | 42.77 |
| 2012-07-18 | 42.52 |
| 2012-07-17 | 40.75 |
| 2012-07-16 | 35.46 |
| 2012-07-13 | 36.97 |
| 2012-07-12 | 40.00 |
| 2012-07-11 | 40.75 |
| 2012-07-10 | 42.77 |
| 2012-07-09 | 42.01 |
| 2012-07-06 | 40.25 |
| 2012-07-05 | 37.22 |
| 2012-07-04 | 41.51 |
| 2012-07-03 | 43.02 |
| 2012-06-29 | 46.81 |
| 2012-06-28 | 43.28 |
| 2012-06-27 | 44.28 |
| 2012-06-26 | 43.78 |
| 2012-06-25 | 41.76 |
| 2012-06-22 | 38.74 |
| 2012-06-21 | 40.00 |
| 2012-06-20 | 38.48 |
| 2012-06-19 | 39.20 |
| 2012-06-18 | 37.21 |
| 2012-06-15 | 34.96 |
| 2012-06-14 | 36.46 |
| 2012-06-13 | 34.46 |
| 2012-06-12 | 33.96 |
| 2012-06-11 | 34.21 |
| 2012-06-08 | 34.71 |
| 2012-06-07 | 29.97 |
| 2012-06-06 | 29.47 |
| 2012-06-05 | 26.48 |
| 2012-06-04 | 24.23 |
| 2012-06-01 | 21.49 |
| 2012-05-31 | 22.99 |
| 2012-05-30 | 18.25 |
| 2012-05-29 | 21.74 |
| 2012-05-28 | 21.99 |
| 2012-05-25 | 20.49 |
| 2012-05-24 | 20.49 |
| 2012-05-23 | 21.74 |
| 2012-05-22 | 21.49 |
| 2012-05-21 | 22.24 |
| 2012-05-18 | 20.49 |
| 2012-05-17 | 17.25 |
| 2012-05-16 | 13.51 |
| 2012-05-15 | 15.25 |
| 2012-05-14 | 16.50 |
| 2012-05-11 | 17.00 |
| 2012-05-10 | 15.75 |
| 2012-05-09 | 12.26 |
| 2012-05-08 | 11.76 |
| 2012-05-07 | 12.26 |
| 2012-05-04 | 14.01 |
| 2012-05-03 | 12.51 |
| 2012-05-02 | 14.01 |
| 2012-04-30 | 14.75 |
| 2012-04-27 | 11.76 |
| 2012-04-26 | 10.01 |
| 2012-04-25 | 11.51 |
| 2012-04-24 | 10.01 |
| 2012-04-23 | 9.27 |
| 2012-04-20 | 12.76 |
| 2012-04-19 | 9.52 |
| 2012-04-18 | 8.77 |
| 2012-04-17 | 7.52 |
| 2012-04-16 | 7.52 |
| 2012-04-13 | 8.77 |
| 2012-04-12 | 7.52 |
| 2012-04-11 | 6.52 |
| 2012-04-10 | 7.77 |
| 2012-04-05 | 11.51 |
| 2012-04-03 | 12.01 |
| 2012-04-02 | 8.02 |
| 2012-03-30 | 5.27 |
| 2012-03-29 | 7.02 |
| 2012-03-28 | 9.02 |
| 2012-03-27 | 11.01 |
| 2012-03-26 | 7.02 |
| 2012-03-23 | 7.02 |
| 2012-03-22 | 12.51 |
| 2012-03-21 | 7.52 |
| 2012-03-20 | 16.25 |
| 2012-03-19 | 15.25 |
| 2012-03-16 | 16.75 |
| 2012-03-15 | 18.25 |
| 2012-03-14 | 20.49 |
| 2012-03-13 | 19.99 |
| 2012-03-12 | 20.24 |
| 2012-03-09 | 22.24 |
| 2012-03-08 | 16.00 |
| 2012-03-07 | 17.00 |
| 2012-03-06 | 19.25 |
| 2012-03-05 | 21.24 |
| 2012-03-02 | 25.48 |
| 2012-03-01 | 20.99 |
| 2012-02-29 | 23.98 |
| 2012-02-28 | 22.49 |
| 2012-02-27 | 17.75 |
| 2012-02-24 | 23.24 |
| 2012-02-23 | 23.74 |
| 2012-02-22 | 24.98 |
| 2012-02-21 | 24.48 |
| 2012-02-20 | 26.48 |
| 2012-02-17 | 27.23 |
| 2012-02-16 | 26.73 |
| 2012-02-15 | 27.48 |
| 2012-02-14 | 25.73 |
| 2012-02-13 | 23.49 |
| 2012-02-10 | 22.49 |
| 2012-02-09 | 21.49 |
| 2012-02-08 | 19.74 |
| 2012-02-07 | 19.74 |
| 2012-02-06 | 18.25 |
| 2012-02-03 | 19.00 |
| 2012-02-02 | 18.50 |
| 2012-02-01 | 17.75 |
| 2012-01-31 | 17.50 |
| 2012-01-30 | 15.50 |
| 2012-01-27 | 10.51 |
| 2012-01-26 | 13.01 |
| 2012-01-20 | 13.51 |
| 2012-01-19 | 14.01 |
| 2012-01-18 | 10.51 |
| 2012-01-17 | 10.76 |
| 2012-01-16 | 10.01 |
| 2012-01-13 | 11.26 |
| 2012-01-12 | 10.51 |
| 2012-01-11 | 8.02 |
| 2012-01-10 | 10.76 |
| 2012-01-09 | 6.02 |
| 2012-01-06 | 3.78 |
| 2012-01-05 | 5.52 |
| 2012-01-04 | 3.78 |
| 2012-01-03 | 4.28 |
| 2011-12-30 | 3.03 |
| 2011-12-29 | 3.28 |
| 2011-12-28 | 3.03 |
| 2011-12-23 | 3.78 |
| 2011-12-22 | 2.03 |
| 2011-12-21 | 3.03 |
| 2011-12-20 | 1.28 |
| 2011-12-19 | 1.03 |
| 2011-12-16 | 3.78 |
| 2011-12-15 | -1.46 |
| 2011-12-14 | -0.46 |
| 2011-12-13 | -4.95 |
| 2011-12-12 | -6.20 |
| 2011-12-09 | -5.20 |
| 2011-12-08 | -2.71 |
| 2011-12-07 | -2.21 |
| 2011-12-06 | -2.96 |
| 2011-12-05 | -2.96 |
| 2011-12-02 | -1.46 |
| 2011-12-01 | -3.96 |
| 2011-11-30 | -1.46 |
| 2011-11-29 | 2.78 |
| 2011-11-28 | 2.53 |
| 2011-11-25 | 4.78 |
| 2011-11-24 | 4.78 |
| 2011-11-23 | -0.46 |
| 2011-11-22 | -1.71 |
| 2011-11-21 | -2.21 |
| 2011-11-18 | -1.46 |
| 2011-11-17 | -0.46 |
| 2011-11-16 | -0.96 |
| 2011-11-15 | 4.03 |
| 2011-11-14 | 0.78 |
| 2011-11-11 | -1.96 |
| 2011-11-10 | -4.70 |
| 2011-11-09 | -4.45 |
| 2011-11-08 | -0.21 |
| 2011-11-07 | -10.19 |
| 2011-11-04 | -10.94 |
| 2011-11-03 | -13.44 |
| 2011-11-02 | -14.93 |
| 2011-11-01 | -13.44 |
| 2011-10-31 | -11.19 |
| 2011-10-28 | -10.44 |
| 2011-10-27 | -10.69 |
| 2011-10-26 | -13.68 |
| 2011-10-25 | -14.68 |
| 2011-10-24 | -14.68 |
| 2011-10-21 | -18.92 |
| 2011-10-20 | -19.42 |
| 2011-10-19 | -19.42 |
| 2011-10-18 | -23.91 |
| 2011-10-17 | -19.17 |
| 2011-10-14 | -21.92 |
| 2011-10-13 | -18.92 |
| 2011-10-12 | -20.92 |
| 2011-10-11 | -20.67 |
| 2011-10-10 | -20.92 |
| 2011-10-07 | -21.17 |
| 2011-10-06 | -22.17 |
| 2011-10-04 | -24.66 |
| 2011-10-03 | -21.17 |
| 2011-09-30 | -16.43 |
| 2011-09-28 | -16.18 |
| 2011-09-27 | -19.67 |
| 2011-09-26 | -22.17 |
| 2011-09-23 | -20.67 |
| 2011-09-22 | -21.92 |
| 2011-09-21 | -15.93 |
| 2011-09-20 | -16.43 |
| 2011-09-19 | -15.18 |
| 2011-09-16 | -12.94 |
| 2011-09-15 | -15.43 |
| 2011-09-14 | -14.68 |
| 2011-09-12 | -15.93 |
| 2011-09-09 | -12.44 |
| 2011-09-08 | -10.19 |
| 2011-09-07 | -11.69 |
| 2011-09-06 | -10.69 |
| 2011-09-05 | -12.44 |
| 2011-09-02 | -10.44 |
| 2011-09-01 | -7.95 |
| 2011-08-31 | -4.70 |
| 2011-08-30 | -5.95 |
| 2011-08-29 | -6.95 |
| 2011-08-26 | -11.44 |
| 2011-08-25 | -10.19 |
| 2011-08-24 | -14.18 |
| 2011-08-23 | -14.93 |
| 2011-08-22 | -17.43 |
| 2011-08-19 | -17.43 |
| 2011-08-18 | -16.68 |
| 2011-08-17 | -17.18 |
| 2011-08-16 | -14.93 |
| 2011-08-15 | -16.43 |
| 2011-08-12 | -17.68 |
| 2011-08-11 | -17.18 |
| 2011-08-10 | -17.68 |
| 2011-08-09 | -16.68 |
| 2011-08-08 | -13.68 |
| 2011-08-05 | -10.69 |
| 2011-08-04 | -5.70 |
| 2011-08-03 | -4.95 |
| 2011-08-02 | -3.46 |
| 2011-08-01 | -3.71 |
| 2011-07-29 | -4.45 |
| 2011-07-28 | -5.20 |
| 2011-07-27 | -4.20 |
| 2011-07-26 | -3.46 |
| 2011-07-25 | -2.71 |
| 2011-07-22 | -1.21 |
| 2011-07-21 | -1.71 |
| 2011-07-20 | -1.46 |
| 2011-07-19 | -2.21 |
| 2011-07-18 | -1.21 |
| 2011-07-15 | -1.46 |
| 2011-07-14 | -0.46 |
| 2011-07-13 | -1.46 |
| 2011-07-12 | -1.46 |
| 2011-07-11 | 1.78 |
| 2011-07-08 | 3.53 |
| 2011-07-07 | 2.28 |
| 2011-07-06 | 2.78 |
| 2011-07-05 | 2.78 |
| 2011-07-04 | 3.28 |
| 2011-06-30 | 2.03 |
| 2011-06-29 | 1.28 |
| 2011-06-28 | 1.78 |
| 2011-06-27 | 1.28 |
| 2011-06-24 | 1.53 |
| 2011-06-23 | 0.54 |
| 2011-06-22 | 1.78 |
| 2011-06-21 | 1.53 |
| 2011-06-20 | 1.53 |
| 2011-06-17 | 2.03 |
| 2011-06-16 | 3.78 |
| 2011-06-15 | 6.27 |
| 2011-06-14 | 6.52 |
| 2011-06-13 | 7.02 |
| 2011-06-10 | 6.52 |
| 2011-06-09 | 9.02 |
| 2011-06-08 | 9.77 |
| 2011-06-07 | 11.26 |
| 2011-06-03 | 12.76 |
| 2011-06-02 | 12.26 |
| 2011-06-01 | 12.51 |
| 2011-05-31 | 13.51 |
| 2011-05-30 | 12.51 |
| 2011-05-27 | 13.26 |
| 2011-05-26 | 11.01 |
| 2011-05-25 | 10.76 |
| 2011-05-24 | 11.01 |
| 2011-05-23 | 9.52 |
| 2011-05-20 | 11.26 |
| 2011-05-19 | 11.26 |
| 2011-05-18 | 12.01 |
| 2011-05-17 | 11.26 |
| 2011-05-16 | 11.26 |
| 2011-05-13 | 12.01 |
| 2011-05-12 | 11.26 |
| 2011-05-11 | 12.01 |
| 2011-05-09 | 14.01 |
| 2011-05-06 | 14.01 |
| 2011-05-05 | 10.51 |
| 2011-05-04 | 10.01 |
| 2011-05-03 | 8.52 |
| 2011-04-29 | 6.77 |
| 2011-04-28 | 4.03 |
| 2011-04-27 | 6.02 |
| 2011-04-26 | 5.52 |
| 2011-04-21 | 7.77 |
| 2011-04-20 | 9.02 |
| 2011-04-19 | 7.57 |
| 2011-04-18 | 8.27 |
| 2011-04-15 | 8.27 |
| 2011-04-14 | 7.09 |
| 2011-04-13 | 7.57 |
| 2011-04-12 | 6.62 |
| 2011-04-11 | 5.67 |
| 2011-04-08 | 6.15 |
| 2011-04-07 | 6.62 |
| 2011-04-06 | 8.75 |
| 2011-04-04 | 9.93 |
| 2011-04-01 | 7.57 |
| 2011-03-31 | 7.57 |
| 2011-03-30 | 6.38 |
| 2011-03-29 | 6.62 |
| 2011-03-28 | 6.86 |
| 2011-03-25 | 6.15 |
| 2011-03-24 | 6.15 |
| 2011-03-23 | 4.96 |
| 2011-03-22 | 2.60 |
| 2011-03-21 | 2.13 |
| 2011-03-18 | 2.13 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 1.18 |
| 2011-03-15 | 1.18 |
| 2011-03-14 | 3.07 |
| 2011-03-11 | 3.07 |
| 2011-03-10 | 4.49 |
| 2011-03-09 | 4.96 |
| 2011-03-08 | 5.20 |
| 2011-03-07 | 5.20 |
| 2011-03-04 | 5.91 |
| 2011-03-03 | 4.26 |
| 2011-03-02 | 3.31 |
| 2011-03-01 | 4.26 |
| 2011-02-28 | 2.84 |
| 2011-02-25 | 0.95 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 0.47 |
| 2011-02-22 | 0.24 |
| 2011-02-21 | 1.89 |
| 2011-02-18 | 1.18 |
| 2011-02-17 | 1.65 |
| 2011-02-16 | 1.18 |
| 2011-02-15 | 0.47 |
| 2011-02-14 | 0.71 |
| 2011-02-11 | 0.24 |
| 2011-02-10 | -0.47 |
| 2011-02-09 | 0.95 |
| 2011-02-08 | 2.60 |
| 2011-02-07 | 2.36 |
| 2011-02-02 | 3.07 |
| 2011-02-01 | 2.13 |
| 2011-01-31 | 2.36 |
| 2011-01-28 | 2.60 |
| 2011-01-27 | 3.07 |
| 2011-01-26 | 2.84 |
| 2011-01-25 | 0.95 |
| 2011-01-24 | 1.18 |
| 2011-01-21 | 0.95 |
| 2011-01-20 | 1.18 |
| 2011-01-19 | 1.89 |
| 2011-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy