Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2025-09-04 | -95.91 |
| 2025-09-03 | -95.87 |
| 2025-09-02 | -95.77 |
| 2025-09-01 | -95.87 |
| 2025-08-29 | -95.63 |
| 2025-08-28 | -95.48 |
| 2025-08-27 | -95.70 |
| 2025-08-26 | -95.45 |
| 2025-08-25 | -95.52 |
| 2025-08-22 | -95.80 |
| 2025-08-21 | -95.70 |
| 2025-08-20 | -95.98 |
| 2025-08-19 | -95.91 |
| 2025-08-18 | -95.84 |
| 2025-08-15 | -96.09 |
| 2025-08-14 | -96.19 |
| 2025-08-13 | -96.23 |
| 2025-08-12 | -96.16 |
| 2025-08-11 | -96.16 |
| 2025-08-08 | -96.16 |
| 2025-08-07 | -96.09 |
| 2025-08-06 | -96.12 |
| 2025-08-05 | -96.02 |
| 2025-08-04 | -95.95 |
| 2025-08-01 | -95.52 |
| 2025-07-31 | -95.63 |
| 2025-07-30 | -95.55 |
| 2025-07-29 | -95.20 |
| 2025-07-28 | -95.87 |
| 2025-07-25 | -96.09 |
| 2025-07-24 | -96.05 |
| 2025-07-23 | -96.16 |
| 2025-07-22 | -96.19 |
| 2025-07-21 | -96.05 |
| 2025-07-18 | -96.23 |
| 2025-07-17 | -96.34 |
| 2025-07-16 | -96.30 |
| 2025-07-15 | -96.16 |
| 2025-07-14 | -95.87 |
| 2025-07-11 | -95.91 |
| 2025-07-10 | -95.84 |
| 2025-07-09 | -96.73 |
| 2025-07-08 | -96.80 |
| 2025-07-07 | -96.91 |
| 2025-07-04 | -96.91 |
| 2025-07-03 | -96.91 |
| 2025-07-02 | -96.94 |
| 2025-06-30 | -96.87 |
| 2025-06-27 | -96.73 |
| 2025-06-26 | -96.73 |
| 2025-06-25 | -96.62 |
| 2025-06-24 | -96.76 |
| 2025-06-23 | -96.73 |
| 2025-06-20 | -96.59 |
| 2025-06-19 | -96.55 |
| 2025-06-18 | -96.51 |
| 2025-06-17 | -96.37 |
| 2025-06-16 | -96.09 |
| 2025-06-13 | -96.30 |
| 2025-06-12 | -96.09 |
| 2025-06-11 | -96.02 |
| 2025-06-10 | -96.44 |
| 2025-06-09 | -96.59 |
| 2025-06-06 | -96.48 |
| 2025-06-05 | -96.44 |
| 2025-06-04 | -96.34 |
| 2025-06-03 | -96.37 |
| 2025-06-02 | -96.34 |
| 2025-05-30 | -96.30 |
| 2025-05-29 | -96.16 |
| 2025-05-28 | -96.05 |
| 2025-05-27 | -95.87 |
| 2025-05-26 | -95.84 |
| 2025-05-23 | -95.87 |
| 2025-05-22 | -96.02 |
| 2025-05-21 | -95.91 |
| 2025-05-20 | -96.12 |
| 2025-05-19 | -96.09 |
| 2025-05-16 | -95.70 |
| 2025-05-15 | -95.41 |
| 2025-05-14 | -95.20 |
| 2025-05-13 | -95.09 |
| 2025-05-12 | -94.91 |
| 2025-05-09 | -95.06 |
| 2025-05-08 | -95.02 |
| 2025-05-07 | -94.77 |
| 2025-05-06 | -94.74 |
| 2025-05-02 | -94.27 |
| 2025-04-30 | -93.56 |
| 2025-04-29 | -93.67 |
| 2025-04-28 | -93.67 |
| 2025-04-25 | -93.53 |
| 2025-04-24 | -93.88 |
| 2025-04-23 | -93.92 |
| 2025-04-22 | -93.88 |
| 2025-04-17 | -93.92 |
| 2025-04-16 | -94.13 |
| 2025-04-15 | -94.02 |
| 2025-04-14 | -93.78 |
| 2025-04-11 | -93.63 |
| 2025-04-10 | -93.53 |
| 2025-04-09 | -93.49 |
| 2025-04-08 | -93.70 |
| 2025-04-07 | -93.78 |
| 2025-04-03 | -92.53 |
| 2025-04-02 | -92.50 |
| 2025-04-01 | -92.89 |
| 2025-03-31 | -92.39 |
| 2025-03-28 | -92.71 |
| 2025-03-27 | -92.46 |
| 2025-03-26 | -92.10 |
| 2025-03-25 | -92.25 |
| 2025-03-24 | -92.07 |
| 2025-03-21 | -91.96 |
| 2025-03-20 | -91.32 |
| 2025-03-19 | -91.22 |
| 2025-03-18 | -90.93 |
| 2025-03-17 | -91.18 |
| 2025-03-14 | -91.32 |
| 2025-03-13 | -91.36 |
| 2025-03-12 | -91.36 |
| 2025-03-11 | -91.36 |
| 2025-03-10 | -91.11 |
| 2025-03-07 | -90.93 |
| 2025-03-06 | -90.40 |
| 2025-03-05 | -90.75 |
| 2025-03-04 | -90.75 |
| 2025-03-03 | -90.58 |
| 2025-02-28 | -90.58 |
| 2025-02-27 | -90.22 |
| 2025-02-26 | -90.58 |
| 2025-02-25 | -91.18 |
| 2025-02-24 | -90.40 |
| 2025-02-21 | -90.58 |
| 2025-02-20 | -90.58 |
| 2025-02-19 | -90.40 |
| 2025-02-18 | -90.75 |
| 2025-02-17 | -90.93 |
| 2025-02-14 | -90.58 |
| 2025-02-13 | -90.93 |
| 2025-02-12 | -89.86 |
| 2025-02-11 | -91.22 |
| 2025-02-10 | -90.75 |
| 2025-02-07 | -91.11 |
| 2025-02-06 | -91.18 |
| 2025-02-05 | -91.32 |
| 2025-02-04 | -90.75 |
| 2025-02-03 | -92.18 |
| 2025-01-28 | -92.21 |
| 2025-01-27 | -92.25 |
| 2025-01-24 | -91.93 |
| 2025-01-23 | -91.82 |
| 2025-01-22 | -91.75 |
| 2025-01-21 | -91.32 |
| 2025-01-20 | -91.11 |
| 2025-01-17 | -91.11 |
| 2025-01-16 | -91.29 |
| 2025-01-15 | -91.68 |
| 2025-01-14 | -91.61 |
| 2025-01-13 | -92.25 |
| 2025-01-10 | -92.50 |
| 2025-01-09 | -92.00 |
| 2025-01-08 | -91.93 |
| 2025-01-07 | -91.93 |
| 2025-01-06 | -92.07 |
| 2025-01-03 | -91.39 |
| 2025-01-02 | -91.43 |
| 2024-12-31 | -91.22 |
| 2024-12-30 | -91.50 |
| 2024-12-27 | -91.11 |
| 2024-12-24 | -90.58 |
| 2024-12-23 | -90.93 |
| 2024-12-20 | -90.58 |
| 2024-12-19 | -90.40 |
| 2024-12-18 | -90.04 |
| 2024-12-17 | -90.04 |
| 2024-12-16 | -89.69 |
| 2024-12-13 | -89.51 |
| 2024-12-12 | -89.15 |
| 2024-12-11 | -89.15 |
| 2024-12-10 | -89.69 |
| 2024-12-09 | -88.80 |
| 2024-12-06 | -89.69 |
| 2024-12-05 | -89.69 |
| 2024-12-04 | -89.51 |
| 2024-12-03 | -89.51 |
| 2024-12-02 | -89.15 |
| 2024-11-29 | -89.51 |
| 2024-11-28 | -89.69 |
| 2024-11-27 | -89.33 |
| 2024-11-26 | -89.51 |
| 2024-11-25 | -89.51 |
| 2024-11-22 | -89.69 |
| 2024-11-21 | -89.15 |
| 2024-11-20 | -88.44 |
| 2024-11-19 | -88.80 |
| 2024-11-18 | -88.80 |
| 2024-11-15 | -88.62 |
| 2024-11-14 | -88.62 |
| 2024-11-13 | -87.91 |
| 2024-11-12 | -87.73 |
| 2024-11-11 | -86.48 |
| 2024-11-08 | -86.66 |
| 2024-11-07 | -86.13 |
| 2024-11-06 | -87.91 |
| 2024-11-05 | -87.73 |
| 2024-11-04 | -88.44 |
| 2024-11-01 | -88.44 |
| 2024-10-31 | -88.09 |
| 2024-10-30 | -88.26 |
| 2024-10-29 | -88.44 |
| 2024-10-28 | -88.62 |
| 2024-10-25 | -89.69 |
| 2024-10-24 | -89.86 |
| 2024-10-23 | -89.33 |
| 2024-10-22 | -88.80 |
| 2024-10-21 | -88.80 |
| 2024-10-18 | -88.62 |
| 2024-10-17 | -88.80 |
| 2024-10-16 | -86.48 |
| 2024-10-15 | -88.44 |
| 2024-10-14 | -87.37 |
| 2024-10-10 | -87.37 |
| 2024-10-09 | -88.09 |
| 2024-10-08 | -87.37 |
| 2024-10-07 | -80.08 |
| 2024-10-04 | -80.44 |
| 2024-10-03 | -81.15 |
| 2024-10-02 | -77.95 |
| 2024-09-30 | -89.15 |
| 2024-09-27 | -90.40 |
| 2024-09-26 | -91.36 |
| 2024-09-25 | -92.96 |
| 2024-09-24 | -92.46 |
| 2024-09-23 | -92.99 |
| 2024-09-20 | -92.89 |
| 2024-09-19 | -93.17 |
| 2024-09-17 | -92.99 |
| 2024-09-16 | -93.42 |
| 2024-09-13 | -94.10 |
| 2024-09-12 | -93.35 |
| 2024-09-11 | -93.31 |
| 2024-09-10 | -93.21 |
| 2024-09-09 | -91.93 |
| 2024-09-05 | -91.82 |
| 2024-09-04 | -91.86 |
| 2024-09-03 | -91.71 |
| 2024-09-02 | -91.64 |
| 2024-08-30 | -90.22 |
| 2024-08-29 | -90.40 |
| 2024-08-28 | -89.69 |
| 2024-08-27 | -89.51 |
| 2024-08-26 | -88.97 |
| 2024-08-23 | -89.33 |
| 2024-08-22 | -89.51 |
| 2024-08-21 | -89.33 |
| 2024-08-20 | -88.97 |
| 2024-08-19 | -88.80 |
| 2024-08-16 | -88.62 |
| 2024-08-15 | -88.44 |
| 2024-08-14 | -88.44 |
| 2024-08-13 | -88.44 |
| 2024-08-12 | -88.44 |
| 2024-08-09 | -87.91 |
| 2024-08-08 | -88.26 |
| 2024-08-07 | -88.62 |
| 2024-08-06 | -88.44 |
| 2024-08-05 | -88.62 |
| 2024-08-02 | -88.44 |
| 2024-08-01 | -88.26 |
| 2024-07-31 | -87.91 |
| 2024-07-30 | -88.44 |
| 2024-07-29 | -88.26 |
| 2024-07-26 | -87.91 |
| 2024-07-25 | -87.73 |
| 2024-07-24 | -87.91 |
| 2024-07-23 | -87.20 |
| 2024-07-22 | -86.84 |
| 2024-07-19 | -86.84 |
| 2024-07-18 | -86.66 |
| 2024-07-17 | -86.84 |
| 2024-07-16 | -86.48 |
| 2024-07-15 | -87.20 |
| 2024-07-12 | -86.66 |
| 2024-07-11 | -87.37 |
| 2024-07-10 | -88.80 |
| 2024-07-09 | -88.62 |
| 2024-07-08 | -88.62 |
| 2024-07-05 | -88.62 |
| 2024-07-04 | -88.44 |
| 2024-07-03 | -88.09 |
| 2024-07-02 | -88.09 |
| 2024-06-28 | -88.09 |
| 2024-06-27 | -86.66 |
| 2024-06-26 | -85.60 |
| 2024-06-25 | -85.60 |
| 2024-06-24 | -85.77 |
| 2024-06-21 | -85.24 |
| 2024-06-20 | -84.88 |
| 2024-06-19 | -84.00 |
| 2024-06-18 | -84.17 |
| 2024-06-17 | -83.82 |
| 2024-06-14 | -82.39 |
| 2024-06-13 | -82.93 |
| 2024-06-12 | -82.75 |
| 2024-06-11 | -82.93 |
| 2024-06-07 | -84.00 |
| 2024-06-06 | -84.35 |
| 2024-06-05 | -83.11 |
| 2024-06-04 | -82.39 |
| 2024-06-03 | -84.88 |
| 2024-05-31 | -85.24 |
| 2024-05-30 | -84.88 |
| 2024-05-29 | -84.17 |
| 2024-05-28 | -84.00 |
| 2024-05-27 | -83.28 |
| 2024-05-24 | -83.64 |
| 2024-05-23 | -82.22 |
| 2024-05-22 | -81.15 |
| 2024-05-21 | -80.44 |
| 2024-05-20 | -79.73 |
| 2024-05-17 | -77.59 |
| 2024-05-16 | -79.73 |
| 2024-05-14 | -86.13 |
| 2024-05-13 | -86.13 |
| 2024-05-10 | -86.31 |
| 2024-05-09 | -88.09 |
| 2024-05-08 | -89.15 |
| 2024-05-07 | -87.73 |
| 2024-05-06 | -87.73 |
| 2024-05-03 | -86.84 |
| 2024-05-02 | -86.84 |
| 2024-04-30 | -87.20 |
| 2024-04-29 | -87.55 |
| 2024-04-26 | -89.86 |
| 2024-04-25 | -90.75 |
| 2024-04-24 | -91.22 |
| 2024-04-23 | -91.50 |
| 2024-04-22 | -91.57 |
| 2024-04-19 | -91.61 |
| 2024-04-18 | -91.11 |
| 2024-04-17 | -90.58 |
| 2024-04-16 | -90.75 |
| 2024-04-15 | -91.11 |
| 2024-04-12 | -90.93 |
| 2024-04-11 | -90.40 |
| 2024-04-10 | -90.40 |
| 2024-04-09 | -90.22 |
| 2024-04-08 | -90.58 |
| 2024-04-05 | -90.40 |
| 2024-04-03 | -89.86 |
| 2024-04-02 | -90.22 |
| 2024-03-28 | -89.86 |
| 2024-03-27 | -89.69 |
| 2024-03-26 | -89.51 |
| 2024-03-25 | -89.69 |
| 2024-03-22 | -89.69 |
| 2024-03-21 | -89.33 |
| 2024-03-20 | -89.69 |
| 2024-03-19 | -89.69 |
| 2024-03-18 | -89.15 |
| 2024-03-15 | -88.80 |
| 2024-03-14 | -88.44 |
| 2024-03-13 | -88.26 |
| 2024-03-12 | -87.55 |
| 2024-03-11 | -88.26 |
| 2024-03-08 | -88.44 |
| 2024-03-07 | -88.62 |
| 2024-03-06 | -88.26 |
| 2024-03-05 | -88.62 |
| 2024-03-04 | -88.09 |
| 2024-03-01 | -87.91 |
| 2024-02-29 | -88.09 |
| 2024-02-28 | -87.55 |
| 2024-02-27 | -86.48 |
| 2024-02-26 | -86.31 |
| 2024-02-23 | -85.95 |
| 2024-02-22 | -86.31 |
| 2024-02-21 | -86.66 |
| 2024-02-20 | -87.02 |
| 2024-02-19 | -86.84 |
| 2024-02-16 | -86.31 |
| 2024-02-15 | -88.09 |
| 2024-02-14 | -88.09 |
| 2024-02-09 | -87.55 |
| 2024-02-08 | -87.20 |
| 2024-02-07 | -87.55 |
| 2024-02-06 | -86.84 |
| 2024-02-05 | -87.73 |
| 2024-02-02 | -87.91 |
| 2024-02-01 | -87.73 |
| 2024-01-31 | -87.55 |
| 2024-01-30 | -87.55 |
| 2024-01-29 | -86.66 |
| 2024-01-26 | -86.48 |
| 2024-01-25 | -85.77 |
| 2024-01-24 | -87.37 |
| 2024-01-23 | -89.33 |
| 2024-01-22 | -89.86 |
| 2024-01-19 | -88.80 |
| 2024-01-18 | -88.44 |
| 2024-01-17 | -88.80 |
| 2024-01-16 | -87.91 |
| 2024-01-15 | -86.84 |
| 2024-01-12 | -86.66 |
| 2024-01-11 | -86.13 |
| 2024-01-10 | -86.31 |
| 2024-01-09 | -86.31 |
| 2024-01-08 | -86.13 |
| 2024-01-05 | -85.77 |
| 2024-01-04 | -85.42 |
| 2024-01-03 | -85.24 |
| 2024-01-02 | -85.06 |
| 2023-12-29 | -84.35 |
| 2023-12-28 | -84.17 |
| 2023-12-27 | -84.88 |
| 2023-12-22 | -84.71 |
| 2023-12-21 | -84.00 |
| 2023-12-20 | -84.53 |
| 2023-12-19 | -84.71 |
| 2023-12-18 | -83.82 |
| 2023-12-15 | -83.46 |
| 2023-12-14 | -84.35 |
| 2023-12-13 | -84.71 |
| 2023-12-12 | -83.28 |
| 2023-12-11 | -84.17 |
| 2023-12-08 | -84.35 |
| 2023-12-07 | -83.11 |
| 2023-12-06 | -82.75 |
| 2023-12-05 | -82.57 |
| 2023-12-04 | -82.22 |
| 2023-12-01 | -81.15 |
| 2023-11-30 | -80.79 |
| 2023-11-29 | -80.79 |
| 2023-11-28 | -79.37 |
| 2023-11-27 | -78.66 |
| 2023-11-24 | -79.37 |
| 2023-11-23 | -79.02 |
| 2023-11-22 | -84.00 |
| 2023-11-21 | -84.53 |
| 2023-11-20 | -85.06 |
| 2023-11-17 | -85.24 |
| 2023-11-16 | -85.06 |
| 2023-11-15 | -84.71 |
| 2023-11-14 | -85.06 |
| 2023-11-13 | -85.24 |
| 2023-11-10 | -84.88 |
| 2023-11-09 | -85.06 |
| 2023-11-08 | -83.82 |
| 2023-11-07 | -85.24 |
| 2023-11-06 | -84.53 |
| 2023-11-03 | -85.60 |
| 2023-11-02 | -85.60 |
| 2023-11-01 | -85.77 |
| 2023-10-31 | -85.24 |
| 2023-10-30 | -84.35 |
| 2023-10-27 | -84.53 |
| 2023-10-26 | -85.06 |
| 2023-10-25 | -85.06 |
| 2023-10-24 | -85.42 |
| 2023-10-20 | -84.88 |
| 2023-10-19 | -85.24 |
| 2023-10-18 | -84.71 |
| 2023-10-17 | -84.35 |
| 2023-10-16 | -85.06 |
| 2023-10-13 | -83.64 |
| 2023-10-12 | -84.00 |
| 2023-10-11 | -84.00 |
| 2023-10-10 | -85.60 |
| 2023-10-09 | -84.88 |
| 2023-10-06 | -83.82 |
| 2023-10-05 | -84.53 |
| 2023-10-04 | -84.88 |
| 2023-10-03 | -84.88 |
| 2023-09-29 | -83.82 |
| 2023-09-28 | -84.35 |
| 2023-09-27 | -84.17 |
| 2023-09-26 | -83.46 |
| 2023-09-25 | -82.39 |
| 2023-09-22 | -80.08 |
| 2023-09-21 | -79.73 |
| 2023-09-20 | -79.37 |
| 2023-09-19 | -80.08 |
| 2023-09-18 | -80.44 |
| 2023-09-15 | -79.37 |
| 2023-09-14 | -76.53 |
| 2023-09-13 | -75.82 |
| 2023-09-12 | -70.48 |
| 2023-09-11 | -83.82 |
| 2023-09-07 | -84.88 |
| 2023-09-06 | -83.28 |
| 2023-09-05 | -85.77 |
| 2023-09-04 | -85.24 |
| 2023-08-31 | -87.02 |
| 2023-08-30 | -86.84 |
| 2023-08-29 | -86.66 |
| 2023-08-28 | -87.73 |
| 2023-08-25 | -87.37 |
| 2023-08-24 | -87.55 |
| 2023-08-23 | -87.91 |
| 2023-08-22 | -87.37 |
| 2023-08-21 | -87.73 |
| 2023-08-18 | -87.37 |
| 2023-08-17 | -87.37 |
| 2023-08-16 | -86.84 |
| 2023-08-15 | -87.91 |
| 2023-08-14 | -86.84 |
| 2023-08-11 | -86.13 |
| 2023-08-10 | -85.95 |
| 2023-08-09 | -85.60 |
| 2023-08-08 | -85.77 |
| 2023-08-07 | -85.24 |
| 2023-08-04 | -84.35 |
| 2023-08-03 | -84.00 |
| 2023-08-02 | -84.00 |
| 2023-08-01 | -83.82 |
| 2023-07-31 | -83.28 |
| 2023-07-28 | -82.93 |
| 2023-07-27 | -83.11 |
| 2023-07-26 | -84.35 |
| 2023-07-25 | -84.71 |
| 2023-07-24 | -86.66 |
| 2023-07-21 | -86.13 |
| 2023-07-20 | -86.31 |
| 2023-07-19 | -86.13 |
| 2023-07-18 | -86.13 |
| 2023-07-14 | -84.53 |
| 2023-07-13 | -84.35 |
| 2023-07-12 | -84.88 |
| 2023-07-11 | -84.88 |
| 2023-07-10 | -84.71 |
| 2023-07-07 | -84.00 |
| 2023-07-06 | -84.35 |
| 2023-07-05 | -84.00 |
| 2023-07-04 | -83.64 |
| 2023-07-03 | -84.00 |
| 2023-06-30 | -84.35 |
| 2023-06-29 | -84.35 |
| 2023-06-28 | -83.64 |
| 2023-06-27 | -83.28 |
| 2023-06-26 | -84.00 |
| 2023-06-23 | -84.35 |
| 2023-06-21 | -83.28 |
| 2023-06-20 | -83.11 |
| 2023-06-19 | -82.22 |
| 2023-06-16 | -81.51 |
| 2023-06-15 | -82.22 |
| 2023-06-14 | -82.93 |
| 2023-06-13 | -82.39 |
| 2023-06-12 | -82.75 |
| 2023-06-09 | -81.86 |
| 2023-06-08 | -81.15 |
| 2023-06-07 | -81.86 |
| 2023-06-06 | -81.51 |
| 2023-06-05 | -82.22 |
| 2023-06-02 | -81.51 |
| 2023-06-01 | -83.64 |
| 2023-05-31 | -83.11 |
| 2023-05-30 | -81.15 |
| 2023-05-29 | -83.46 |
| 2023-05-25 | -81.86 |
| 2023-05-24 | -81.86 |
| 2023-05-23 | -80.79 |
| 2023-05-22 | -79.37 |
| 2023-05-19 | -79.37 |
| 2023-05-18 | -79.37 |
| 2023-05-17 | -79.02 |
| 2023-05-16 | -78.66 |
| 2023-05-15 | -77.95 |
| 2023-05-12 | -77.59 |
| 2023-05-11 | -76.53 |
| 2023-05-10 | -76.53 |
| 2023-05-09 | -76.17 |
| 2023-05-08 | -76.53 |
| 2023-05-05 | -75.82 |
| 2023-05-04 | -75.82 |
| 2023-05-03 | -76.88 |
| 2023-05-02 | -76.53 |
| 2023-04-28 | -75.46 |
| 2023-04-27 | -75.10 |
| 2023-04-26 | -75.10 |
| 2023-04-25 | -74.04 |
| 2023-04-24 | -73.33 |
| 2023-04-21 | -73.68 |
| 2023-04-20 | -72.26 |
| 2023-04-19 | -71.90 |
| 2023-04-18 | -70.84 |
| 2023-04-17 | -69.77 |
| 2023-04-14 | -70.12 |
| 2023-04-13 | -69.41 |
| 2023-04-12 | -68.35 |
| 2023-04-11 | -69.06 |
| 2023-04-06 | -71.90 |
| 2023-04-04 | -70.48 |
| 2023-04-03 | -68.35 |
| 2023-03-31 | -68.35 |
| 2023-03-30 | -68.35 |
| 2023-03-29 | -69.41 |
| 2023-03-28 | -69.77 |
| 2023-03-27 | -69.77 |
| 2023-03-24 | -66.92 |
| 2023-03-23 | -66.21 |
| 2023-03-22 | -63.72 |
| 2023-03-21 | -66.57 |
| 2023-03-20 | -66.57 |
| 2023-03-17 | -65.15 |
| 2023-03-16 | -65.86 |
| 2023-03-15 | -65.50 |
| 2023-03-14 | -65.86 |
| 2023-03-13 | -64.79 |
| 2023-03-10 | -61.59 |
| 2023-03-09 | -63.01 |
| 2023-03-08 | -61.59 |
| 2023-03-07 | -60.52 |
| 2023-03-06 | -61.94 |
| 2023-03-03 | -61.94 |
| 2023-03-02 | -62.30 |
| 2023-03-01 | -62.66 |
| 2023-02-28 | -64.79 |
| 2023-02-27 | -63.37 |
| 2023-02-24 | -62.30 |
| 2023-02-23 | -60.52 |
| 2023-02-22 | -59.81 |
| 2023-02-21 | -59.10 |
| 2023-02-20 | -59.45 |
| 2023-02-17 | -60.52 |
| 2023-02-16 | -60.88 |
| 2023-02-15 | -61.23 |
| 2023-02-14 | -59.45 |
| 2023-02-13 | -59.45 |
| 2023-02-10 | -59.81 |
| 2023-02-09 | -59.10 |
| 2023-02-08 | -59.81 |
| 2023-02-07 | -58.39 |
| 2023-02-06 | -60.52 |
| 2023-02-03 | -59.10 |
| 2023-02-02 | -58.74 |
| 2023-02-01 | -57.68 |
| 2023-01-31 | -58.03 |
| 2023-01-30 | -58.39 |
| 2023-01-27 | -55.90 |
| 2023-01-26 | -56.97 |
| 2023-01-20 | -58.39 |
| 2023-01-19 | -59.10 |
| 2023-01-18 | -59.45 |
| 2023-01-17 | -59.10 |
| 2023-01-16 | -59.10 |
| 2023-01-13 | -59.10 |
| 2023-01-12 | -59.10 |
| 2023-01-11 | -57.68 |
| 2023-01-10 | -59.10 |
| 2023-01-09 | -58.39 |
| 2023-01-06 | -58.03 |
| 2023-01-05 | -58.39 |
| 2023-01-04 | -59.10 |
| 2023-01-03 | -60.52 |
| 2022-12-30 | -61.23 |
| 2022-12-29 | -64.79 |
| 2022-12-28 | -63.72 |
| 2022-12-23 | -62.66 |
| 2022-12-22 | -63.72 |
| 2022-12-21 | -64.08 |
| 2022-12-20 | -62.66 |
| 2022-12-19 | -60.17 |
| 2022-12-16 | -60.88 |
| 2022-12-15 | -64.08 |
| 2022-12-14 | -63.37 |
| 2022-12-13 | -62.66 |
| 2022-12-12 | -59.45 |
| 2022-12-09 | -58.03 |
| 2022-12-08 | -62.66 |
| 2022-12-07 | -65.15 |
| 2022-12-06 | -60.17 |
| 2022-12-05 | -61.59 |
| 2022-12-02 | -65.86 |
| 2022-12-01 | -65.86 |
| 2022-11-30 | -64.79 |
| 2022-11-29 | -64.79 |
| 2022-11-28 | -67.99 |
| 2022-11-25 | -65.86 |
| 2022-11-24 | -66.21 |
| 2022-11-23 | -69.77 |
| 2022-11-22 | -71.90 |
| 2022-11-21 | -70.12 |
| 2022-11-18 | -68.70 |
| 2022-11-17 | -66.57 |
| 2022-11-16 | -71.19 |
| 2022-11-15 | -67.99 |
| 2022-11-14 | -70.12 |
| 2022-11-11 | -74.39 |
| 2022-11-10 | -79.02 |
| 2022-11-09 | -79.37 |
| 2022-11-08 | -79.73 |
| 2022-11-07 | -78.66 |
| 2022-11-04 | -80.44 |
| 2022-11-03 | -81.51 |
| 2022-11-02 | -81.86 |
| 2022-11-01 | -80.79 |
| 2022-10-31 | -81.51 |
| 2022-10-28 | -80.44 |
| 2022-10-27 | -79.02 |
| 2022-10-26 | -77.95 |
| 2022-10-25 | -77.59 |
| 2022-10-24 | -76.53 |
| 2022-10-21 | -73.68 |
| 2022-10-20 | -74.39 |
| 2022-10-19 | -74.39 |
| 2022-10-18 | -72.97 |
| 2022-10-17 | -74.04 |
| 2022-10-14 | -73.68 |
| 2022-10-13 | -73.68 |
| 2022-10-12 | -74.39 |
| 2022-10-11 | -74.04 |
| 2022-10-10 | -73.33 |
| 2022-10-07 | -71.90 |
| 2022-10-06 | -70.48 |
| 2022-10-05 | -69.41 |
| 2022-10-03 | -70.84 |
| 2022-09-30 | -70.84 |
| 2022-09-29 | -72.97 |
| 2022-09-28 | -70.84 |
| 2022-09-27 | -69.06 |
| 2022-09-26 | -68.70 |
| 2022-09-23 | -67.99 |
| 2022-09-22 | -66.92 |
| 2022-09-21 | -65.86 |
| 2022-09-20 | -65.15 |
| 2022-09-19 | -63.37 |
| 2022-09-16 | -61.94 |
| 2022-09-15 | -61.94 |
| 2022-09-14 | -61.59 |
| 2022-09-13 | -59.81 |
| 2022-09-09 | -59.10 |
| 2022-09-08 | -60.88 |
| 2022-09-07 | -59.81 |
| 2022-09-06 | -59.45 |
| 2022-09-05 | -59.45 |
| 2022-09-02 | -60.17 |
| 2022-09-01 | -58.74 |
| 2022-08-31 | -59.10 |
| 2022-08-30 | -58.74 |
| 2022-08-29 | -58.74 |
| 2022-08-26 | -56.97 |
| 2022-08-25 | -58.39 |
| 2022-08-24 | -57.68 |
| 2022-08-23 | -57.68 |
| 2022-08-22 | -56.97 |
| 2022-08-19 | -56.97 |
| 2022-08-18 | -57.32 |
| 2022-08-17 | -55.54 |
| 2022-08-16 | -55.90 |
| 2022-08-15 | -56.61 |
| 2022-08-12 | -56.25 |
| 2022-08-11 | -56.61 |
| 2022-08-10 | -57.32 |
| 2022-08-09 | -56.97 |
| 2022-08-08 | -56.61 |
| 2022-08-05 | -56.25 |
| 2022-08-04 | -56.25 |
| 2022-08-03 | -56.25 |
| 2022-08-02 | -56.97 |
| 2022-08-01 | -56.25 |
| 2022-07-29 | -54.83 |
| 2022-07-28 | -53.76 |
| 2022-07-27 | -53.41 |
| 2022-07-26 | -52.34 |
| 2022-07-25 | -53.76 |
| 2022-07-22 | -53.05 |
| 2022-07-21 | -53.41 |
| 2022-07-20 | -52.70 |
| 2022-07-19 | -51.99 |
| 2022-07-18 | -52.70 |
| 2022-07-15 | -52.70 |
| 2022-07-14 | -51.99 |
| 2022-07-13 | -52.34 |
| 2022-07-12 | -51.63 |
| 2022-07-11 | -52.34 |
| 2022-07-08 | -51.99 |
| 2022-07-07 | -52.34 |
| 2022-07-06 | -52.70 |
| 2022-07-05 | -53.05 |
| 2022-07-04 | -52.70 |
| 2022-06-30 | -52.70 |
| 2022-06-29 | -51.99 |
| 2022-06-28 | -52.34 |
| 2022-06-27 | -51.99 |
| 2022-06-24 | -52.34 |
| 2022-06-23 | -51.99 |
| 2022-06-22 | -53.05 |
| 2022-06-21 | -53.41 |
| 2022-06-20 | -53.41 |
| 2022-06-17 | -55.54 |
| 2022-06-16 | -54.83 |
| 2022-06-15 | -54.12 |
| 2022-06-14 | -54.48 |
| 2022-06-13 | -54.83 |
| 2022-06-10 | -53.41 |
| 2022-06-09 | -53.76 |
| 2022-06-08 | -54.12 |
| 2022-06-07 | -54.12 |
| 2022-06-06 | -53.41 |
| 2022-06-02 | -51.63 |
| 2022-06-01 | -50.92 |
| 2022-05-31 | -50.56 |
| 2022-05-30 | -51.27 |
| 2022-05-27 | -50.56 |
| 2022-05-26 | -50.92 |
| 2022-05-25 | -48.43 |
| 2022-05-24 | -47.72 |
| 2022-05-23 | -46.01 |
| 2022-05-20 | -45.31 |
| 2022-05-19 | -45.66 |
| 2022-05-18 | -47.06 |
| 2022-05-17 | -46.71 |
| 2022-05-16 | -47.40 |
| 2022-05-13 | -47.06 |
| 2022-05-12 | -48.80 |
| 2022-05-11 | -47.40 |
| 2022-05-10 | -47.40 |
| 2022-05-06 | -47.75 |
| 2022-05-05 | -46.36 |
| 2022-05-04 | -45.31 |
| 2022-05-03 | -44.27 |
| 2022-04-29 | -47.75 |
| 2022-04-28 | -46.36 |
| 2022-04-27 | -46.36 |
| 2022-04-26 | -47.06 |
| 2022-04-25 | -46.71 |
| 2022-04-22 | -45.31 |
| 2022-04-21 | -45.31 |
| 2022-04-20 | -44.27 |
| 2022-04-19 | -41.83 |
| 2022-04-14 | -41.48 |
| 2022-04-13 | -42.18 |
| 2022-04-12 | -41.83 |
| 2022-04-11 | -41.13 |
| 2022-04-08 | -39.74 |
| 2022-04-07 | -40.44 |
| 2022-04-06 | -36.95 |
| 2022-04-04 | -40.44 |
| 2022-04-01 | -42.18 |
| 2022-03-31 | -41.83 |
| 2022-03-30 | -41.48 |
| 2022-03-29 | -44.62 |
| 2022-03-28 | -42.88 |
| 2022-03-25 | -43.57 |
| 2022-03-24 | -43.22 |
| 2022-03-23 | -41.83 |
| 2022-03-22 | -42.18 |
| 2022-03-21 | -44.27 |
| 2022-03-18 | -43.22 |
| 2022-03-17 | -43.57 |
| 2022-03-16 | -49.15 |
| 2022-03-15 | -52.63 |
| 2022-03-14 | -49.15 |
| 2022-03-11 | -46.01 |
| 2022-03-10 | -45.31 |
| 2022-03-09 | -46.36 |
| 2022-03-08 | -45.31 |
| 2022-03-07 | -43.57 |
| 2022-03-04 | -42.53 |
| 2022-03-03 | -42.18 |
| 2022-03-02 | -42.53 |
| 2022-03-01 | -41.48 |
| 2022-02-28 | -41.48 |
| 2022-02-25 | -40.44 |
| 2022-02-24 | -39.39 |
| 2022-02-23 | -38.00 |
| 2022-02-22 | -37.65 |
| 2022-02-21 | -36.26 |
| 2022-02-18 | -33.82 |
| 2022-02-17 | -34.52 |
| 2022-02-16 | -35.21 |
| 2022-02-15 | -36.26 |
| 2022-02-14 | -35.21 |
| 2022-02-11 | -32.43 |
| 2022-02-10 | -32.77 |
| 2022-02-09 | -32.43 |
| 2022-02-08 | -31.73 |
| 2022-02-07 | -31.73 |
| 2022-02-04 | -31.38 |
| 2022-01-31 | -33.47 |
| 2022-01-28 | -34.52 |
| 2022-01-27 | -32.77 |
| 2022-01-26 | -28.25 |
| 2022-01-25 | -25.46 |
| 2022-01-24 | -21.98 |
| 2022-01-21 | -28.94 |
| 2022-01-20 | -30.68 |
| 2022-01-19 | -29.99 |
| 2022-01-18 | -31.03 |
| 2022-01-17 | -30.68 |
| 2022-01-14 | -30.34 |
| 2022-01-13 | -30.68 |
| 2022-01-12 | -29.99 |
| 2022-01-11 | -29.99 |
| 2022-01-10 | -31.03 |
| 2022-01-07 | -32.43 |
| 2022-01-06 | -34.17 |
| 2022-01-05 | -34.17 |
| 2022-01-04 | -33.82 |
| 2022-01-03 | -37.30 |
| 2021-12-31 | -36.61 |
| 2021-12-30 | -36.61 |
| 2021-12-29 | -37.30 |
| 2021-12-28 | -35.91 |
| 2021-12-24 | -39.04 |
| 2021-12-23 | -38.00 |
| 2021-12-22 | -38.00 |
| 2021-12-21 | -38.70 |
| 2021-12-20 | -38.70 |
| 2021-12-17 | -36.61 |
| 2021-12-16 | -37.65 |
| 2021-12-15 | -37.30 |
| 2021-12-14 | -35.56 |
| 2021-12-13 | -35.21 |
| 2021-12-10 | -34.52 |
| 2021-12-09 | -33.12 |
| 2021-12-08 | -33.82 |
| 2021-12-07 | -32.43 |
| 2021-12-06 | -34.17 |
| 2021-12-03 | -31.38 |
| 2021-12-02 | -32.77 |
| 2021-12-01 | -35.21 |
| 2021-11-30 | -36.61 |
| 2021-11-29 | -36.61 |
| 2021-11-26 | -37.30 |
| 2021-11-25 | -35.56 |
| 2021-11-24 | -36.26 |
| 2021-11-23 | -36.61 |
| 2021-11-22 | -38.35 |
| 2021-11-19 | -36.61 |
| 2021-11-18 | -38.00 |
| 2021-11-17 | -38.00 |
| 2021-11-16 | -37.65 |
| 2021-11-15 | -38.00 |
| 2021-11-12 | -38.70 |
| 2021-11-11 | -38.35 |
| 2021-11-10 | -37.30 |
| 2021-11-09 | -40.09 |
| 2021-11-08 | -38.35 |
| 2021-11-05 | -39.74 |
| 2021-11-04 | -39.04 |
| 2021-11-03 | -41.13 |
| 2021-11-02 | -41.83 |
| 2021-11-01 | -40.44 |
| 2021-10-29 | -41.13 |
| 2021-10-28 | -40.09 |
| 2021-10-27 | -38.35 |
| 2021-10-26 | -41.13 |
| 2021-10-25 | -37.30 |
| 2021-10-22 | -37.65 |
| 2021-10-21 | -37.30 |
| 2021-10-20 | -39.39 |
| 2021-10-19 | -40.44 |
| 2021-10-18 | -41.13 |
| 2021-10-15 | -44.27 |
| 2021-10-12 | -44.97 |
| 2021-10-11 | -46.36 |
| 2021-10-08 | -45.31 |
| 2021-10-07 | -44.97 |
| 2021-10-06 | -44.62 |
| 2021-10-05 | -46.01 |
| 2021-10-04 | -43.22 |
| 2021-09-30 | -46.71 |
| 2021-09-29 | -46.36 |
| 2021-09-28 | -47.75 |
| 2021-09-27 | -49.84 |
| 2021-09-24 | -49.84 |
| 2021-09-23 | -49.84 |
| 2021-09-21 | -52.28 |
| 2021-09-20 | -53.67 |
| 2021-09-17 | -50.89 |
| 2021-09-16 | -49.15 |
| 2021-09-15 | -46.71 |
| 2021-09-14 | -45.66 |
| 2021-09-13 | -43.92 |
| 2021-09-10 | -44.62 |
| 2021-09-09 | -45.31 |
| 2021-09-08 | -45.31 |
| 2021-09-07 | -44.62 |
| 2021-09-06 | -44.27 |
| 2021-09-03 | -44.97 |
| 2021-09-02 | -44.97 |
| 2021-09-01 | -45.14 |
| 2021-08-31 | -46.15 |
| 2021-08-30 | -45.48 |
| 2021-08-27 | -45.48 |
| 2021-08-26 | -45.48 |
| 2021-08-25 | -44.80 |
| 2021-08-24 | -45.48 |
| 2021-08-23 | -44.80 |
| 2021-08-20 | -43.79 |
| 2021-08-19 | -43.12 |
| 2021-08-18 | -42.11 |
| 2021-08-17 | -43.12 |
| 2021-08-16 | -42.78 |
| 2021-08-13 | -42.11 |
| 2021-08-12 | -42.45 |
| 2021-08-11 | -42.11 |
| 2021-08-10 | -43.12 |
| 2021-08-09 | -43.79 |
| 2021-08-06 | -44.13 |
| 2021-08-05 | -44.13 |
| 2021-08-04 | -44.13 |
| 2021-08-03 | -43.79 |
| 2021-08-02 | -44.47 |
| 2021-07-30 | -45.48 |
| 2021-07-29 | -44.80 |
| 2021-07-28 | -44.80 |
| 2021-07-27 | -44.13 |
| 2021-07-26 | -42.11 |
| 2021-07-23 | -41.10 |
| 2021-07-22 | -40.76 |
| 2021-07-21 | -41.44 |
| 2021-07-20 | -40.76 |
| 2021-07-19 | -39.42 |
| 2021-07-16 | -41.44 |
| 2021-07-15 | -41.44 |
| 2021-07-14 | -42.45 |
| 2021-07-13 | -41.44 |
| 2021-07-12 | -43.12 |
| 2021-07-09 | -44.80 |
| 2021-07-08 | -44.80 |
| 2021-07-07 | -44.13 |
| 2021-07-06 | -44.13 |
| 2021-07-05 | -43.46 |
| 2021-07-02 | -43.46 |
| 2021-06-30 | -42.78 |
| 2021-06-29 | -43.12 |
| 2021-06-28 | -42.45 |
| 2021-06-25 | -42.78 |
| 2021-06-24 | -43.46 |
| 2021-06-23 | -43.46 |
| 2021-06-22 | -43.79 |
| 2021-06-21 | -43.46 |
| 2021-06-18 | -43.12 |
| 2021-06-17 | -43.12 |
| 2021-06-16 | -43.46 |
| 2021-06-15 | -42.11 |
| 2021-06-11 | -41.10 |
| 2021-06-10 | -40.43 |
| 2021-06-09 | -41.10 |
| 2021-06-08 | -39.76 |
| 2021-06-07 | -41.44 |
| 2021-06-04 | -38.75 |
| 2021-06-03 | -40.76 |
| 2021-06-02 | -43.79 |
| 2021-06-01 | -45.14 |
| 2021-05-31 | -45.14 |
| 2021-05-28 | -44.47 |
| 2021-05-27 | -43.79 |
| 2021-05-26 | -44.47 |
| 2021-05-25 | -45.48 |
| 2021-05-24 | -45.14 |
| 2021-05-21 | -45.14 |
| 2021-05-20 | -45.14 |
| 2021-05-18 | -45.14 |
| 2021-05-17 | -46.10 |
| 2021-05-14 | -46.10 |
| 2021-05-13 | -46.42 |
| 2021-05-12 | -45.14 |
| 2021-05-11 | -44.50 |
| 2021-05-10 | -43.86 |
| 2021-05-07 | -44.50 |
| 2021-05-06 | -44.18 |
| 2021-05-05 | -45.14 |
| 2021-05-04 | -45.14 |
| 2021-05-03 | -45.46 |
| 2021-04-30 | -44.82 |
| 2021-04-29 | -43.55 |
| 2021-04-28 | -45.14 |
| 2021-04-27 | -45.14 |
| 2021-04-26 | -45.14 |
| 2021-04-23 | -44.18 |
| 2021-04-22 | -44.50 |
| 2021-04-21 | -44.82 |
| 2021-04-20 | -43.55 |
| 2021-04-19 | -44.18 |
| 2021-04-16 | -44.50 |
| 2021-04-15 | -44.50 |
| 2021-04-14 | -45.14 |
| 2021-04-13 | -45.46 |
| 2021-04-12 | -45.78 |
| 2021-04-09 | -45.46 |
| 2021-04-08 | -44.82 |
| 2021-04-07 | -44.18 |
| 2021-04-01 | -44.82 |
| 2021-03-31 | -44.82 |
| 2021-03-30 | -44.18 |
| 2021-03-29 | -44.82 |
| 2021-03-26 | -45.78 |
| 2021-03-25 | -46.10 |
| 2021-03-24 | -45.14 |
| 2021-03-23 | -44.50 |
| 2021-03-22 | -44.50 |
| 2021-03-19 | -45.46 |
| 2021-03-18 | -43.86 |
| 2021-03-17 | -44.50 |
| 2021-03-16 | -43.55 |
| 2021-03-15 | -45.46 |
| 2021-03-12 | -45.78 |
| 2021-03-11 | -46.10 |
| 2021-03-10 | -46.73 |
| 2021-03-09 | -46.73 |
| 2021-03-08 | -45.78 |
| 2021-03-05 | -45.46 |
| 2021-03-04 | -45.14 |
| 2021-03-03 | -44.50 |
| 2021-03-02 | -45.78 |
| 2021-03-01 | -45.78 |
| 2021-02-26 | -45.46 |
| 2021-02-25 | -44.82 |
| 2021-02-24 | -47.05 |
| 2021-02-23 | -46.73 |
| 2021-02-22 | -47.05 |
| 2021-02-19 | -48.01 |
| 2021-02-18 | -48.97 |
| 2021-02-17 | -48.33 |
| 2021-02-16 | -48.97 |
| 2021-02-11 | -49.61 |
| 2021-02-10 | -48.97 |
| 2021-02-09 | -49.92 |
| 2021-02-08 | -48.97 |
| 2021-02-05 | -48.97 |
| 2021-02-04 | -49.29 |
| 2021-02-03 | -49.29 |
| 2021-02-02 | -48.33 |
| 2021-02-01 | -48.97 |
| 2021-01-29 | -49.92 |
| 2021-01-28 | -49.29 |
| 2021-01-27 | -47.37 |
| 2021-01-26 | -47.69 |
| 2021-01-25 | -47.69 |
| 2021-01-22 | -47.05 |
| 2021-01-21 | -45.46 |
| 2021-01-20 | -43.86 |
| 2021-01-19 | -44.18 |
| 2021-01-18 | -46.73 |
| 2021-01-15 | -47.69 |
| 2021-01-14 | -48.01 |
| 2021-01-13 | -47.69 |
| 2021-01-12 | -48.01 |
| 2021-01-11 | -47.69 |
| 2021-01-08 | -49.61 |
| 2021-01-07 | -49.61 |
| 2021-01-06 | -48.33 |
| 2021-01-05 | -49.29 |
| 2021-01-04 | -49.61 |
| 2020-12-31 | -50.56 |
| 2020-12-30 | -49.92 |
| 2020-12-29 | -50.56 |
| 2020-12-28 | -50.88 |
| 2020-12-24 | -51.20 |
| 2020-12-23 | -52.16 |
| 2020-12-22 | -52.79 |
| 2020-12-21 | -51.52 |
| 2020-12-18 | -50.88 |
| 2020-12-17 | -51.52 |
| 2020-12-16 | -51.84 |
| 2020-12-15 | -52.48 |
| 2020-12-14 | -52.16 |
| 2020-12-11 | -51.84 |
| 2020-12-10 | -51.84 |
| 2020-12-09 | -51.84 |
| 2020-12-08 | -51.20 |
| 2020-12-07 | -49.92 |
| 2020-12-04 | -49.92 |
| 2020-12-03 | -49.29 |
| 2020-12-02 | -48.01 |
| 2020-12-01 | -47.69 |
| 2020-11-30 | -48.01 |
| 2020-11-27 | -48.01 |
| 2020-11-26 | -47.69 |
| 2020-11-25 | -47.05 |
| 2020-11-24 | -47.37 |
| 2020-11-23 | -48.65 |
| 2020-11-20 | -48.97 |
| 2020-11-19 | -48.33 |
| 2020-11-18 | -47.05 |
| 2020-11-17 | -47.05 |
| 2020-11-16 | -47.05 |
| 2020-11-13 | -47.37 |
| 2020-11-12 | -45.78 |
| 2020-11-11 | -43.86 |
| 2020-11-10 | -46.10 |
| 2020-11-09 | -48.97 |
| 2020-11-06 | -48.01 |
| 2020-11-05 | -49.92 |
| 2020-11-04 | -51.20 |
| 2020-11-03 | -50.88 |
| 2020-11-02 | -51.84 |
| 2020-10-30 | -52.79 |
| 2020-10-29 | -51.84 |
| 2020-10-28 | -50.88 |
| 2020-10-27 | -50.24 |
| 2020-10-23 | -48.97 |
| 2020-10-22 | -49.92 |
| 2020-10-21 | -50.56 |
| 2020-10-20 | -49.92 |
| 2020-10-19 | -48.97 |
| 2020-10-16 | -49.29 |
| 2020-10-15 | -49.29 |
| 2020-10-14 | -48.97 |
| 2020-10-12 | -48.01 |
| 2020-10-09 | -48.97 |
| 2020-10-08 | -49.29 |
| 2020-10-07 | -49.29 |
| 2020-10-06 | -49.29 |
| 2020-10-05 | -50.88 |
| 2020-09-30 | -50.24 |
| 2020-09-29 | -50.56 |
| 2020-09-28 | -50.24 |
| 2020-09-25 | -51.52 |
| 2020-09-24 | -49.61 |
| 2020-09-23 | -48.65 |
| 2020-09-22 | -48.33 |
| 2020-09-21 | -47.05 |
| 2020-09-18 | -45.78 |
| 2020-09-17 | -46.10 |
| 2020-09-16 | -45.78 |
| 2020-09-15 | -44.18 |
| 2020-09-14 | -44.50 |
| 2020-09-11 | -44.50 |
| 2020-09-10 | -43.55 |
| 2020-09-09 | -43.55 |
| 2020-09-08 | -42.27 |
| 2020-09-07 | -43.86 |
| 2020-09-04 | -43.23 |
| 2020-09-03 | -43.86 |
| 2020-09-02 | -43.55 |
| 2020-09-01 | -43.23 |
| 2020-08-31 | -42.91 |
| 2020-08-28 | -41.70 |
| 2020-08-27 | -41.08 |
| 2020-08-26 | -40.46 |
| 2020-08-25 | -39.54 |
| 2020-08-24 | -38.61 |
| 2020-08-21 | -38.61 |
| 2020-08-20 | -38.92 |
| 2020-08-19 | -38.92 |
| 2020-08-18 | -38.92 |
| 2020-08-17 | -37.99 |
| 2020-08-14 | -39.54 |
| 2020-08-13 | -40.15 |
| 2020-08-12 | -38.92 |
| 2020-08-11 | -40.15 |
| 2020-08-10 | -40.46 |
| 2020-08-07 | -40.77 |
| 2020-08-06 | -40.77 |
| 2020-08-05 | -40.15 |
| 2020-08-04 | -40.77 |
| 2020-08-03 | -42.31 |
| 2020-07-31 | -42.31 |
| 2020-07-30 | -42.62 |
| 2020-07-29 | -41.70 |
| 2020-07-28 | -42.93 |
| 2020-07-27 | -43.24 |
| 2020-07-24 | -42.00 |
| 2020-07-23 | -41.08 |
| 2020-07-22 | -41.08 |
| 2020-07-21 | -39.54 |
| 2020-07-20 | -39.54 |
| 2020-07-17 | -40.46 |
| 2020-07-16 | -41.08 |
| 2020-07-15 | -39.23 |
| 2020-07-14 | -38.92 |
| 2020-07-13 | -37.69 |
| 2020-07-10 | -37.69 |
| 2020-07-09 | -35.22 |
| 2020-07-08 | -34.29 |
| 2020-07-07 | -34.60 |
| 2020-07-06 | -31.21 |
| 2020-07-03 | -36.76 |
| 2020-07-02 | -39.84 |
| 2020-06-30 | -42.62 |
| 2020-06-29 | -41.70 |
| 2020-06-26 | -41.08 |
| 2020-06-24 | -42.00 |
| 2020-06-23 | -41.70 |
| 2020-06-22 | -41.39 |
| 2020-06-19 | -40.15 |
| 2020-06-18 | -40.15 |
| 2020-06-17 | -41.08 |
| 2020-06-16 | -41.39 |
| 2020-06-15 | -42.62 |
| 2020-06-12 | -41.70 |
| 2020-06-11 | -40.46 |
| 2020-06-10 | -38.30 |
| 2020-06-09 | -39.23 |
| 2020-06-08 | -40.77 |
| 2020-06-05 | -40.77 |
| 2020-06-04 | -41.70 |
| 2020-06-03 | -41.39 |
| 2020-06-02 | -41.39 |
| 2020-06-01 | -42.00 |
| 2020-05-29 | -44.78 |
| 2020-05-28 | -44.78 |
| 2020-05-27 | -43.55 |
| 2020-05-26 | -43.85 |
| 2020-05-25 | -44.47 |
| 2020-05-22 | -44.47 |
| 2020-05-21 | -41.57 |
| 2020-05-20 | -42.18 |
| 2020-05-19 | -40.66 |
| 2020-05-18 | -41.88 |
| 2020-05-15 | -42.18 |
| 2020-05-14 | -41.57 |
| 2020-05-13 | -40.96 |
| 2020-05-12 | -40.35 |
| 2020-05-11 | -38.53 |
| 2020-05-08 | -39.75 |
| 2020-05-07 | -41.27 |
| 2020-05-06 | -40.66 |
| 2020-05-05 | -41.88 |
| 2020-05-04 | -41.57 |
| 2020-04-29 | -37.92 |
| 2020-04-28 | -38.83 |
| 2020-04-27 | -40.35 |
| 2020-04-24 | -42.48 |
| 2020-04-23 | -42.18 |
| 2020-04-22 | -41.27 |
| 2020-04-21 | -40.35 |
| 2020-04-20 | -39.14 |
| 2020-04-17 | -37.62 |
| 2020-04-16 | -38.53 |
| 2020-04-15 | -39.14 |
| 2020-04-14 | -37.31 |
| 2020-04-09 | -37.31 |
| 2020-04-08 | -38.22 |
| 2020-04-07 | -37.01 |
| 2020-04-06 | -38.83 |
| 2020-04-03 | -37.92 |
| 2020-04-02 | -37.92 |
| 2020-04-01 | -39.75 |
| 2020-03-31 | -40.05 |
| 2020-03-30 | -40.66 |
| 2020-03-27 | -39.44 |
| 2020-03-26 | -37.92 |
| 2020-03-25 | -37.01 |
| 2020-03-24 | -36.40 |
| 2020-03-23 | -38.53 |
| 2020-03-20 | -34.27 |
| 2020-03-19 | -37.01 |
| 2020-03-18 | -33.36 |
| 2020-03-17 | -29.40 |
| 2020-03-16 | -26.66 |
| 2020-03-13 | -21.49 |
| 2020-03-12 | -19.36 |
| 2020-03-11 | -15.10 |
| 2020-03-10 | -16.31 |
| 2020-03-09 | -16.92 |
| 2020-03-06 | -12.66 |
| 2020-03-05 | -9.31 |
| 2020-03-04 | -9.92 |
| 2020-03-03 | -11.75 |
| 2020-03-02 | -12.66 |
| 2020-02-28 | -13.88 |
| 2020-02-27 | -10.84 |
| 2020-02-26 | -10.23 |
| 2020-02-25 | -11.75 |
| 2020-02-24 | -12.36 |
| 2020-02-21 | -9.62 |
| 2020-02-20 | -9.31 |
| 2020-02-19 | -8.10 |
| 2020-02-18 | -8.40 |
| 2020-02-17 | -6.88 |
| 2020-02-14 | -5.97 |
| 2020-02-13 | -6.27 |
| 2020-02-12 | -6.27 |
| 2020-02-11 | -8.10 |
| 2020-02-10 | -8.71 |
| 2020-02-07 | -8.71 |
| 2020-02-06 | -9.01 |
| 2020-02-05 | -12.05 |
| 2020-02-04 | -12.05 |
| 2020-02-03 | -14.49 |
| 2020-01-31 | -14.18 |
| 2020-01-30 | -14.49 |
| 2020-01-29 | -12.66 |
| 2020-01-24 | -5.97 |
| 2020-01-23 | -7.79 |
| 2020-01-22 | -3.53 |
| 2020-01-21 | -5.97 |
| 2020-01-20 | -2.32 |
| 2020-01-17 | -1.10 |
| 2020-01-16 | -2.32 |
| 2020-01-15 | -3.53 |
| 2020-01-14 | -2.32 |
| 2020-01-13 | -2.92 |
| 2020-01-10 | -5.66 |
| 2020-01-09 | -4.75 |
| 2020-01-08 | -6.27 |
| 2020-01-07 | -4.14 |
| 2020-01-06 | -4.45 |
| 2020-01-03 | -2.92 |
| 2020-01-02 | -2.62 |
| 2019-12-31 | -4.75 |
| 2019-12-30 | -3.53 |
| 2019-12-27 | -5.05 |
| 2019-12-24 | -7.49 |
| 2019-12-23 | -7.18 |
| 2019-12-20 | -6.88 |
| 2019-12-19 | -7.79 |
| 2019-12-18 | -6.88 |
| 2019-12-17 | -7.49 |
| 2019-12-16 | -7.49 |
| 2019-12-13 | -8.10 |
| 2019-12-12 | -10.23 |
| 2019-12-11 | -10.23 |
| 2019-12-10 | -11.45 |
| 2019-12-09 | -10.53 |
| 2019-12-06 | -12.05 |
| 2019-12-05 | -13.88 |
| 2019-12-04 | -13.27 |
| 2019-12-03 | -10.53 |
| 2019-12-02 | -11.75 |
| 2019-11-29 | -11.75 |
| 2019-11-28 | -11.75 |
| 2019-11-27 | -11.14 |
| 2019-11-26 | -11.14 |
| 2019-11-25 | -12.05 |
| 2019-11-22 | -11.14 |
| 2019-11-21 | -11.45 |
| 2019-11-20 | -9.31 |
| 2019-11-19 | -8.40 |
| 2019-11-18 | -10.23 |
| 2019-11-15 | -11.14 |
| 2019-11-14 | -11.45 |
| 2019-11-13 | -10.84 |
| 2019-11-12 | -8.71 |
| 2019-11-11 | -9.31 |
| 2019-11-08 | -6.58 |
| 2019-11-07 | -5.66 |
| 2019-11-06 | -6.88 |
| 2019-11-05 | -8.10 |
| 2019-11-04 | -9.31 |
| 2019-11-01 | -11.14 |
| 2019-10-31 | -12.05 |
| 2019-10-30 | -12.97 |
| 2019-10-29 | -12.97 |
| 2019-10-28 | -13.58 |
| 2019-10-25 | -13.27 |
| 2019-10-24 | -14.18 |
| 2019-10-23 | -15.71 |
| 2019-10-22 | -15.40 |
| 2019-10-21 | -16.62 |
| 2019-10-18 | -16.62 |
| 2019-10-17 | -16.62 |
| 2019-10-16 | -16.01 |
| 2019-10-15 | -16.62 |
| 2019-10-14 | -16.01 |
| 2019-10-11 | -17.23 |
| 2019-10-10 | -19.66 |
| 2019-10-09 | -19.66 |
| 2019-10-08 | -19.36 |
| 2019-10-04 | -19.66 |
| 2019-10-03 | -19.97 |
| 2019-10-02 | -19.66 |
| 2019-09-30 | -19.05 |
| 2019-09-27 | -20.27 |
| 2019-09-26 | -20.27 |
| 2019-09-25 | -20.27 |
| 2019-09-24 | -18.75 |
| 2019-09-23 | -17.84 |
| 2019-09-20 | -16.92 |
| 2019-09-19 | -16.01 |
| 2019-09-18 | -14.79 |
| 2019-09-17 | -15.40 |
| 2019-09-16 | -13.27 |
| 2019-09-13 | -11.45 |
| 2019-09-12 | -12.05 |
| 2019-09-11 | -12.05 |
| 2019-09-10 | -15.10 |
| 2019-09-09 | -15.71 |
| 2019-09-06 | -14.49 |
| 2019-09-05 | -14.79 |
| 2019-09-04 | -16.01 |
| 2019-09-03 | -18.14 |
| 2019-09-02 | -17.85 |
| 2019-08-30 | -18.14 |
| 2019-08-29 | -18.72 |
| 2019-08-28 | -18.14 |
| 2019-08-27 | -17.56 |
| 2019-08-26 | -17.26 |
| 2019-08-23 | -14.92 |
| 2019-08-22 | -12.59 |
| 2019-08-21 | -9.37 |
| 2019-08-20 | -12.00 |
| 2019-08-19 | -12.00 |
| 2019-08-16 | -16.09 |
| 2019-08-15 | -16.97 |
| 2019-08-14 | -17.26 |
| 2019-08-13 | -19.02 |
| 2019-08-12 | -15.80 |
| 2019-08-09 | -16.09 |
| 2019-08-08 | -15.80 |
| 2019-08-07 | -16.68 |
| 2019-08-06 | -17.26 |
| 2019-08-05 | -14.92 |
| 2019-08-02 | -11.71 |
| 2019-08-01 | -8.49 |
| 2019-07-31 | -7.03 |
| 2019-07-30 | -6.45 |
| 2019-07-29 | -6.45 |
| 2019-07-26 | -5.86 |
| 2019-07-25 | -5.28 |
| 2019-07-24 | -5.86 |
| 2019-07-23 | -5.57 |
| 2019-07-22 | -3.81 |
| 2019-07-19 | -2.06 |
| 2019-07-18 | -2.35 |
| 2019-07-17 | -1.77 |
| 2019-07-16 | -1.48 |
| 2019-07-15 | -1.18 |
| 2019-07-12 | -1.48 |
| 2019-07-11 | -1.48 |
| 2019-07-10 | -2.65 |
| 2019-07-09 | -2.35 |
| 2019-07-08 | -2.35 |
| 2019-07-05 | -0.89 |
| 2019-07-04 | 2.03 |
| 2019-07-03 | 1.16 |
| 2019-07-02 | -0.01 |
| 2019-06-28 | -2.94 |
| 2019-06-27 | -4.11 |
| 2019-06-26 | -5.57 |
| 2019-06-25 | -4.40 |
| 2019-06-24 | -4.40 |
| 2019-06-21 | -4.69 |
| 2019-06-20 | -4.40 |
| 2019-06-19 | -6.15 |
| 2019-06-18 | -7.03 |
| 2019-06-17 | -7.32 |
| 2019-06-14 | -6.15 |
| 2019-06-13 | -6.15 |
| 2019-06-12 | -6.74 |
| 2019-06-11 | -5.28 |
| 2019-06-10 | -5.57 |
| 2019-06-06 | -8.49 |
| 2019-06-05 | -8.20 |
| 2019-06-04 | -9.08 |
| 2019-06-03 | -8.20 |
| 2019-05-31 | -8.49 |
| 2019-05-30 | -10.25 |
| 2019-05-29 | -9.95 |
| 2019-05-28 | -9.95 |
| 2019-05-27 | -11.71 |
| 2019-05-24 | -11.42 |
| 2019-05-23 | -11.42 |
| 2019-05-22 | -10.25 |
| 2019-05-21 | -9.08 |
| 2019-05-20 | -9.37 |
| 2019-05-17 | -7.41 |
| 2019-05-16 | -5.70 |
| 2019-05-15 | -6.84 |
| 2019-05-14 | -6.84 |
| 2019-05-10 | -5.70 |
| 2019-05-09 | -6.27 |
| 2019-05-08 | -3.98 |
| 2019-05-07 | -3.12 |
| 2019-05-06 | -1.41 |
| 2019-05-03 | 1.73 |
| 2019-05-02 | 1.45 |
| 2019-04-30 | 0.59 |
| 2019-04-29 | 1.73 |
| 2019-04-26 | 0.59 |
| 2019-04-25 | 0.59 |
| 2019-04-24 | 2.31 |
| 2019-04-23 | 1.73 |
| 2019-04-18 | 6.31 |
| 2019-04-17 | 8.02 |
| 2019-04-16 | 9.45 |
| 2019-04-15 | 11.45 |
| 2019-04-12 | 13.16 |
| 2019-04-11 | 12.88 |
| 2019-04-10 | 15.45 |
| 2019-04-09 | 16.59 |
| 2019-04-08 | 15.74 |
| 2019-04-04 | 16.88 |
| 2019-04-03 | 19.17 |
| 2019-04-02 | 5.45 |
| 2019-04-01 | 3.45 |
| 2019-03-29 | -1.70 |
| 2019-03-28 | -5.70 |
| 2019-03-27 | -6.27 |
| 2019-03-26 | -7.41 |
| 2019-03-25 | -5.41 |
| 2019-03-22 | -2.55 |
| 2019-03-21 | -3.70 |
| 2019-03-20 | 0.59 |
| 2019-03-19 | 1.45 |
| 2019-03-18 | -1.70 |
| 2019-03-15 | -4.84 |
| 2019-03-14 | -3.41 |
| 2019-03-13 | -2.27 |
| 2019-03-12 | -0.55 |
| 2019-03-11 | 0.02 |
| 2019-03-08 | -0.27 |
| 2019-03-07 | 3.16 |
| 2019-03-06 | 5.16 |
| 2019-03-05 | 4.59 |
| 2019-03-04 | 4.88 |
| 2019-03-01 | 8.31 |
| 2019-02-28 | 4.88 |
| 2019-02-27 | 4.59 |
| 2019-02-26 | 6.31 |
| 2019-02-25 | 9.74 |
| 2019-02-22 | 8.88 |
| 2019-02-21 | 8.02 |
| 2019-02-20 | 8.02 |
| 2019-02-19 | 6.02 |
| 2019-02-18 | 6.31 |
| 2019-02-15 | 4.88 |
| 2019-02-14 | 8.59 |
| 2019-02-13 | 10.31 |
| 2019-02-12 | 9.16 |
| 2019-02-11 | 10.02 |
| 2019-02-08 | 10.02 |
| 2019-02-04 | 9.45 |
| 2019-02-01 | 8.59 |
| 2019-01-31 | 9.74 |
| 2019-01-30 | 7.16 |
| 2019-01-29 | 5.16 |
| 2019-01-28 | 5.73 |
| 2019-01-25 | 6.31 |
| 2019-01-24 | 4.31 |
| 2019-01-23 | 3.16 |
| 2019-01-22 | 4.59 |
| 2019-01-21 | 4.59 |
| 2019-01-18 | 3.16 |
| 2019-01-17 | 2.31 |
| 2019-01-16 | 4.88 |
| 2019-01-15 | 2.02 |
| 2019-01-14 | -1.12 |
| 2019-01-11 | -3.70 |
| 2019-01-10 | -3.70 |
| 2019-01-09 | -3.70 |
| 2019-01-08 | -4.27 |
| 2019-01-07 | -3.98 |
| 2019-01-04 | -4.84 |
| 2019-01-03 | -5.12 |
| 2019-01-02 | -4.27 |
| 2018-12-31 | -1.41 |
| 2018-12-28 | -4.55 |
| 2018-12-27 | -5.12 |
| 2018-12-24 | -3.98 |
| 2018-12-21 | -2.84 |
| 2018-12-20 | -2.84 |
| 2018-12-19 | -1.70 |
| 2018-12-18 | -4.84 |
| 2018-12-17 | 0.31 |
| 2018-12-14 | 1.16 |
| 2018-12-13 | 3.16 |
| 2018-12-12 | -1.41 |
| 2018-12-11 | -2.84 |
| 2018-12-10 | -1.70 |
| 2018-12-07 | -1.12 |
| 2018-12-06 | -1.12 |
| 2018-12-05 | 1.73 |
| 2018-12-04 | 1.73 |
| 2018-12-03 | 0.88 |
| 2018-11-30 | 0.02 |
| 2018-11-29 | -1.12 |
| 2018-11-28 | 0.31 |
| 2018-11-27 | -2.55 |
| 2018-11-26 | -2.27 |
| 2018-11-23 | -3.12 |
| 2018-11-22 | -1.98 |
| 2018-11-21 | -0.55 |
| 2018-11-20 | -3.70 |
| 2018-11-19 | -1.98 |
| 2018-11-16 | -3.98 |
| 2018-11-15 | -5.12 |
| 2018-11-14 | -5.12 |
| 2018-11-13 | -5.98 |
| 2018-11-12 | -6.84 |
| 2018-11-09 | -7.12 |
| 2018-11-08 | -4.27 |
| 2018-11-07 | -3.41 |
| 2018-11-06 | -3.98 |
| 2018-11-05 | -5.12 |
| 2018-11-02 | -2.84 |
| 2018-11-01 | -6.55 |
| 2018-10-31 | -12.27 |
| 2018-10-30 | -13.70 |
| 2018-10-29 | -15.41 |
| 2018-10-26 | -13.98 |
| 2018-10-25 | -15.13 |
| 2018-10-24 | -17.70 |
| 2018-10-23 | -17.70 |
| 2018-10-22 | -12.84 |
| 2018-10-19 | -15.13 |
| 2018-10-18 | -16.56 |
| 2018-10-16 | -17.41 |
| 2018-10-15 | -18.56 |
| 2018-10-12 | -15.70 |
| 2018-10-11 | -18.56 |
| 2018-10-10 | -13.13 |
| 2018-10-09 | -11.98 |
| 2018-10-08 | -12.84 |
| 2018-10-05 | -7.70 |
| 2018-10-04 | -3.98 |
| 2018-10-03 | -2.55 |
| 2018-10-02 | -3.12 |
| 2018-09-28 | -1.41 |
| 2018-09-27 | 0.31 |
| 2018-09-26 | 2.31 |
| 2018-09-24 | 5.45 |
| 2018-09-21 | 10.88 |
| 2018-09-20 | 4.88 |
| 2018-09-19 | 4.88 |
| 2018-09-18 | 2.02 |
| 2018-09-17 | 2.31 |
| 2018-09-14 | 2.88 |
| 2018-09-13 | 3.16 |
| 2018-09-12 | 0.59 |
| 2018-09-11 | -0.55 |
| 2018-09-10 | 2.88 |
| 2018-09-07 | 5.16 |
| 2018-09-06 | 4.59 |
| 2018-09-05 | 6.31 |
| 2018-09-04 | 9.74 |
| 2018-09-03 | 8.31 |
| 2018-08-31 | 9.96 |
| 2018-08-30 | 9.41 |
| 2018-08-29 | 9.68 |
| 2018-08-28 | 8.58 |
| 2018-08-27 | 9.68 |
| 2018-08-24 | 10.24 |
| 2018-08-23 | 8.86 |
| 2018-08-22 | 15.75 |
| 2018-08-21 | 17.68 |
| 2018-08-20 | 11.61 |
| 2018-08-17 | 9.96 |
| 2018-08-16 | 11.61 |
| 2018-08-15 | 9.13 |
| 2018-08-14 | 15.47 |
| 2018-08-13 | 16.02 |
| 2018-08-10 | 21.26 |
| 2018-08-09 | 18.50 |
| 2018-08-08 | 16.57 |
| 2018-08-07 | 18.23 |
| 2018-08-06 | 14.92 |
| 2018-08-03 | 15.75 |
| 2018-08-02 | 18.23 |
| 2018-08-01 | 19.33 |
| 2018-07-31 | 22.09 |
| 2018-07-30 | 23.74 |
| 2018-07-27 | 25.39 |
| 2018-07-26 | 26.22 |
| 2018-07-25 | 24.84 |
| 2018-07-24 | 23.19 |
| 2018-07-23 | 22.64 |
| 2018-07-20 | 19.33 |
| 2018-07-19 | 19.33 |
| 2018-07-18 | 20.98 |
| 2018-07-17 | 20.16 |
| 2018-07-16 | 21.81 |
| 2018-07-13 | 22.91 |
| 2018-07-12 | 21.54 |
| 2018-07-11 | 21.81 |
| 2018-07-10 | 23.19 |
| 2018-07-09 | 23.46 |
| 2018-07-06 | 19.05 |
| 2018-07-05 | 22.64 |
| 2018-07-04 | 18.23 |
| 2018-07-03 | 20.71 |
| 2018-06-29 | 25.67 |
| 2018-06-28 | 20.98 |
| 2018-06-27 | 23.19 |
| 2018-06-26 | 28.15 |
| 2018-06-25 | 32.28 |
| 2018-06-22 | 36.69 |
| 2018-06-21 | 37.52 |
| 2018-06-20 | 39.72 |
| 2018-06-19 | 41.93 |
| 2018-06-15 | 46.89 |
| 2018-06-14 | 48.54 |
| 2018-06-13 | 49.65 |
| 2018-06-12 | 51.02 |
| 2018-06-11 | 49.65 |
| 2018-06-08 | 48.82 |
| 2018-06-07 | 51.02 |
| 2018-06-06 | 50.75 |
| 2018-06-05 | 49.37 |
| 2018-06-04 | 46.34 |
| 2018-06-01 | 44.68 |
| 2018-05-31 | 46.06 |
| 2018-05-30 | 44.13 |
| 2018-05-29 | 47.44 |
| 2018-05-28 | 48.82 |
| 2018-05-25 | 46.06 |
| 2018-05-24 | 44.96 |
| 2018-05-23 | 45.51 |
| 2018-05-21 | 50.61 |
| 2018-05-18 | 51.95 |
| 2018-05-17 | 50.88 |
| 2018-05-16 | 53.29 |
| 2018-05-15 | 51.68 |
| 2018-05-14 | 51.41 |
| 2018-05-11 | 51.41 |
| 2018-05-10 | 51.41 |
| 2018-05-09 | 47.13 |
| 2018-05-08 | 47.13 |
| 2018-05-07 | 46.59 |
| 2018-05-04 | 47.13 |
| 2018-05-03 | 47.13 |
| 2018-05-02 | 50.34 |
| 2018-04-30 | 47.39 |
| 2018-04-27 | 47.93 |
| 2018-04-26 | 45.79 |
| 2018-04-25 | 46.32 |
| 2018-04-24 | 49.81 |
| 2018-04-23 | 45.52 |
| 2018-04-20 | 46.59 |
| 2018-04-19 | 50.88 |
| 2018-04-18 | 50.61 |
| 2018-04-17 | 53.02 |
| 2018-04-16 | 55.43 |
| 2018-04-13 | 55.70 |
| 2018-04-12 | 55.43 |
| 2018-04-11 | 55.43 |
| 2018-04-10 | 55.43 |
| 2018-04-09 | 51.41 |
| 2018-04-06 | 53.29 |
| 2018-04-04 | 51.68 |
| 2018-04-03 | 52.75 |
| 2018-03-29 | 52.49 |
| 2018-03-28 | 51.68 |
| 2018-03-27 | 52.75 |
| 2018-03-26 | 51.68 |
| 2018-03-23 | 52.22 |
| 2018-03-22 | 57.04 |
| 2018-03-21 | 59.19 |
| 2018-03-20 | 58.38 |
| 2018-03-19 | 59.45 |
| 2018-03-16 | 64.28 |
| 2018-03-15 | 57.31 |
| 2018-03-14 | 53.83 |
| 2018-03-13 | 50.07 |
| 2018-03-12 | 50.88 |
| 2018-03-09 | 49.81 |
| 2018-03-08 | 53.29 |
| 2018-03-07 | 53.56 |
| 2018-03-06 | 50.61 |
| 2018-03-05 | 49.27 |
| 2018-03-02 | 48.20 |
| 2018-03-01 | 50.61 |
| 2018-02-28 | 49.54 |
| 2018-02-27 | 49.54 |
| 2018-02-26 | 51.15 |
| 2018-02-23 | 51.41 |
| 2018-02-22 | 49.27 |
| 2018-02-21 | 52.49 |
| 2018-02-20 | 51.41 |
| 2018-02-15 | 51.15 |
| 2018-02-14 | 49.27 |
| 2018-02-13 | 46.32 |
| 2018-02-12 | 43.37 |
| 2018-02-09 | 45.25 |
| 2018-02-08 | 50.61 |
| 2018-02-07 | 50.88 |
| 2018-02-06 | 54.63 |
| 2018-02-05 | 66.96 |
| 2018-02-02 | 70.98 |
| 2018-02-01 | 70.98 |
| 2018-01-31 | 73.39 |
| 2018-01-30 | 75.53 |
| 2018-01-29 | 77.14 |
| 2018-01-26 | 78.21 |
| 2018-01-25 | 74.46 |
| 2018-01-24 | 75.00 |
| 2018-01-23 | 75.80 |
| 2018-01-22 | 73.93 |
| 2018-01-19 | 72.32 |
| 2018-01-18 | 66.15 |
| 2018-01-17 | 66.15 |
| 2018-01-16 | 68.57 |
| 2018-01-15 | 64.28 |
| 2018-01-12 | 68.83 |
| 2018-01-11 | 65.89 |
| 2018-01-10 | 69.91 |
| 2018-01-09 | 67.23 |
| 2018-01-08 | 76.87 |
| 2018-01-05 | 70.71 |
| 2018-01-04 | 58.92 |
| 2018-01-03 | 57.31 |
| 2018-01-02 | 52.22 |
| 2017-12-29 | 44.45 |
| 2017-12-28 | 46.86 |
| 2017-12-27 | 46.32 |
| 2017-12-22 | 40.69 |
| 2017-12-21 | 39.35 |
| 2017-12-20 | 40.16 |
| 2017-12-19 | 40.43 |
| 2017-12-18 | 42.03 |
| 2017-12-15 | 40.69 |
| 2017-12-14 | 45.79 |
| 2017-12-13 | 40.96 |
| 2017-12-12 | 41.23 |
| 2017-12-11 | 33.46 |
| 2017-12-08 | 35.87 |
| 2017-12-07 | 28.10 |
| 2017-12-06 | 29.97 |
| 2017-12-05 | 33.73 |
| 2017-12-04 | 33.99 |
| 2017-12-01 | 35.33 |
| 2017-11-30 | 31.05 |
| 2017-11-29 | 34.80 |
| 2017-11-28 | 28.63 |
| 2017-11-27 | 28.63 |
| 2017-11-24 | 29.97 |
| 2017-11-23 | 31.58 |
| 2017-11-22 | 33.99 |
| 2017-11-21 | 28.37 |
| 2017-11-20 | 27.29 |
| 2017-11-17 | 29.97 |
| 2017-11-16 | 31.31 |
| 2017-11-15 | 32.12 |
| 2017-11-14 | 32.92 |
| 2017-11-13 | 31.58 |
| 2017-11-10 | 32.65 |
| 2017-11-09 | 33.46 |
| 2017-11-08 | 33.73 |
| 2017-11-07 | 34.26 |
| 2017-11-06 | 34.53 |
| 2017-11-03 | 38.01 |
| 2017-11-02 | 37.48 |
| 2017-11-01 | 39.89 |
| 2017-10-31 | 36.41 |
| 2017-10-30 | 37.75 |
| 2017-10-27 | 37.75 |
| 2017-10-26 | 43.64 |
| 2017-10-25 | 45.79 |
| 2017-10-24 | 40.96 |
| 2017-10-23 | 38.82 |
| 2017-10-20 | 39.62 |
| 2017-10-19 | 38.01 |
| 2017-10-18 | 40.69 |
| 2017-10-17 | 40.16 |
| 2017-10-16 | 40.16 |
| 2017-10-13 | 43.64 |
| 2017-10-12 | 41.77 |
| 2017-10-11 | 39.09 |
| 2017-10-10 | 39.89 |
| 2017-10-09 | 41.23 |
| 2017-10-06 | 46.59 |
| 2017-10-04 | 43.37 |
| 2017-10-03 | 40.96 |
| 2017-09-29 | 39.62 |
| 2017-09-28 | 36.94 |
| 2017-09-27 | 36.94 |
| 2017-09-26 | 32.92 |
| 2017-09-25 | 32.65 |
| 2017-09-22 | 44.98 |
| 2017-09-21 | 53.56 |
| 2017-09-20 | 52.75 |
| 2017-09-19 | 53.56 |
| 2017-09-18 | 54.63 |
| 2017-09-15 | 42.84 |
| 2017-09-14 | 39.89 |
| 2017-09-13 | 38.82 |
| 2017-09-12 | 43.11 |
| 2017-09-11 | 45.25 |
| 2017-09-08 | 39.89 |
| 2017-09-07 | 40.96 |
| 2017-09-06 | 36.94 |
| 2017-09-05 | 37.21 |
| 2017-09-04 | 35.15 |
| 2017-09-01 | 33.85 |
| 2017-08-31 | 40.08 |
| 2017-08-30 | 37.48 |
| 2017-08-29 | 29.70 |
| 2017-08-28 | 32.29 |
| 2017-08-25 | 25.55 |
| 2017-08-24 | 21.92 |
| 2017-08-22 | 5.32 |
| 2017-08-21 | 3.50 |
| 2017-08-18 | 2.72 |
| 2017-08-17 | 3.76 |
| 2017-08-16 | 6.35 |
| 2017-08-15 | 6.35 |
| 2017-08-14 | 5.83 |
| 2017-08-11 | 4.28 |
| 2017-08-10 | 8.95 |
| 2017-08-09 | 11.28 |
| 2017-08-08 | 11.54 |
| 2017-08-07 | 9.73 |
| 2017-08-04 | 8.95 |
| 2017-08-03 | 8.17 |
| 2017-08-02 | 8.69 |
| 2017-08-01 | 10.76 |
| 2017-07-31 | 13.36 |
| 2017-07-28 | 14.14 |
| 2017-07-27 | 15.95 |
| 2017-07-26 | 7.91 |
| 2017-07-25 | 7.65 |
| 2017-07-24 | 8.17 |
| 2017-07-21 | 8.43 |
| 2017-07-20 | 9.99 |
| 2017-07-19 | 4.28 |
| 2017-07-18 | 2.20 |
| 2017-07-17 | 3.50 |
| 2017-07-14 | 2.20 |
| 2017-07-13 | 1.17 |
| 2017-07-12 | 1.68 |
| 2017-07-11 | 1.68 |
| 2017-07-10 | 1.17 |
| 2017-07-07 | 1.68 |
| 2017-07-06 | 2.98 |
| 2017-07-05 | 3.24 |
| 2017-07-04 | 2.46 |
| 2017-07-03 | 2.72 |
| 2017-06-30 | -0.91 |
| 2017-06-29 | -0.91 |
| 2017-06-28 | -2.21 |
| 2017-06-27 | -0.13 |
| 2017-06-26 | -0.13 |
| 2017-06-23 | -3.24 |
| 2017-06-22 | -2.73 |
| 2017-06-21 | -2.73 |
| 2017-06-20 | -2.98 |
| 2017-06-19 | -3.76 |
| 2017-06-16 | -5.32 |
| 2017-06-15 | -5.32 |
| 2017-06-14 | -3.24 |
| 2017-06-13 | -3.76 |
| 2017-06-12 | -4.02 |
| 2017-06-09 | -2.47 |
| 2017-06-08 | 1.68 |
| 2017-06-07 | 2.98 |
| 2017-06-06 | 2.72 |
| 2017-06-05 | 0.65 |
| 2017-06-02 | 0.91 |
| 2017-06-01 | 0.39 |
| 2017-05-31 | 1.94 |
| 2017-05-29 | 1.17 |
| 2017-05-26 | -1.17 |
| 2017-05-25 | -0.13 |
| 2017-05-24 | -1.95 |
| 2017-05-23 | -5.58 |
| 2017-05-22 | -5.58 |
| 2017-05-19 | -6.36 |
| 2017-05-18 | -7.36 |
| 2017-05-17 | -6.11 |
| 2017-05-16 | -5.85 |
| 2017-05-15 | -7.36 |
| 2017-05-12 | -7.36 |
| 2017-05-11 | -8.37 |
| 2017-05-10 | -9.12 |
| 2017-05-09 | -8.62 |
| 2017-05-08 | -10.62 |
| 2017-05-05 | -9.87 |
| 2017-05-04 | -9.12 |
| 2017-05-02 | -4.10 |
| 2017-04-28 | -4.60 |
| 2017-04-27 | -4.10 |
| 2017-04-26 | -2.34 |
| 2017-04-25 | -2.09 |
| 2017-04-24 | -2.59 |
| 2017-04-21 | -2.09 |
| 2017-04-20 | -1.84 |
| 2017-04-19 | -2.09 |
| 2017-04-18 | -2.09 |
| 2017-04-13 | 0.42 |
| 2017-04-12 | -2.84 |
| 2017-04-11 | -4.10 |
| 2017-04-10 | -2.84 |
| 2017-04-07 | -3.85 |
| 2017-04-06 | -3.85 |
| 2017-04-05 | -5.85 |
| 2017-04-03 | -7.36 |
| 2017-03-31 | -8.37 |
| 2017-03-30 | -5.85 |
| 2017-03-29 | -2.59 |
| 2017-03-28 | 0.42 |
| 2017-03-27 | -0.58 |
| 2017-03-24 | 4.19 |
| 2017-03-23 | 5.69 |
| 2017-03-22 | 3.69 |
| 2017-03-21 | 5.44 |
| 2017-03-20 | 1.17 |
| 2017-03-17 | 2.43 |
| 2017-03-16 | 8.71 |
| 2017-03-15 | 7.45 |
| 2017-03-14 | 6.95 |
| 2017-03-13 | 7.45 |
| 2017-03-10 | 2.18 |
| 2017-03-09 | 2.43 |
| 2017-03-08 | 5.94 |
| 2017-03-07 | 0.42 |
| 2017-03-06 | -5.35 |
| 2017-03-03 | -6.36 |
| 2017-03-02 | -3.85 |
| 2017-03-01 | -2.09 |
| 2017-02-28 | -3.09 |
| 2017-02-27 | -6.11 |
| 2017-02-24 | -4.35 |
| 2017-02-23 | -2.09 |
| 2017-02-22 | -1.59 |
| 2017-02-21 | -7.36 |
| 2017-02-20 | -6.86 |
| 2017-02-17 | -6.61 |
| 2017-02-16 | -5.60 |
| 2017-02-15 | -6.36 |
| 2017-02-14 | -6.11 |
| 2017-02-13 | -7.86 |
| 2017-02-10 | -7.36 |
| 2017-02-09 | -8.11 |
| 2017-02-08 | -8.87 |
| 2017-02-07 | -14.89 |
| 2017-02-06 | -15.65 |
| 2017-02-03 | -15.90 |
| 2017-02-02 | -15.65 |
| 2017-02-01 | -14.89 |
| 2017-01-27 | -15.65 |
| 2017-01-26 | -14.14 |
| 2017-01-25 | -15.14 |
| 2017-01-24 | -14.64 |
| 2017-01-23 | -15.14 |
| 2017-01-20 | -15.14 |
| 2017-01-19 | -13.14 |
| 2017-01-18 | -13.89 |
| 2017-01-17 | -14.39 |
| 2017-01-16 | -14.14 |
| 2017-01-13 | -12.88 |
| 2017-01-12 | -12.88 |
| 2017-01-11 | -14.14 |
| 2017-01-10 | -13.14 |
| 2017-01-09 | -13.89 |
| 2017-01-06 | -11.63 |
| 2017-01-05 | -12.63 |
| 2017-01-04 | -14.14 |
| 2017-01-03 | -13.14 |
| 2016-12-30 | -12.88 |
| 2016-12-29 | -15.65 |
| 2016-12-28 | -15.65 |
| 2016-12-23 | -16.90 |
| 2016-12-22 | -16.90 |
| 2016-12-21 | -16.65 |
| 2016-12-20 | -15.65 |
| 2016-12-19 | -14.89 |
| 2016-12-16 | -12.88 |
| 2016-12-15 | -13.14 |
| 2016-12-14 | -13.89 |
| 2016-12-13 | -13.14 |
| 2016-12-12 | -13.14 |
| 2016-12-09 | -11.88 |
| 2016-12-08 | -11.63 |
| 2016-12-07 | -14.14 |
| 2016-12-06 | -14.39 |
| 2016-12-05 | -14.64 |
| 2016-12-02 | -12.88 |
| 2016-12-01 | -12.88 |
| 2016-11-30 | -16.90 |
| 2016-11-29 | -15.65 |
| 2016-11-28 | -14.64 |
| 2016-11-25 | -14.89 |
| 2016-11-24 | -15.90 |
| 2016-11-23 | -18.16 |
| 2016-11-22 | -18.41 |
| 2016-11-21 | -20.42 |
| 2016-11-18 | -19.66 |
| 2016-11-17 | -18.16 |
| 2016-11-16 | -18.41 |
| 2016-11-15 | -19.66 |
| 2016-11-14 | -19.66 |
| 2016-11-11 | -18.41 |
| 2016-11-10 | -16.90 |
| 2016-11-09 | -18.16 |
| 2016-11-08 | -16.90 |
| 2016-11-07 | -17.91 |
| 2016-11-04 | -18.16 |
| 2016-11-03 | -18.41 |
| 2016-11-02 | -17.91 |
| 2016-11-01 | -17.40 |
| 2016-10-31 | -18.91 |
| 2016-10-28 | -17.40 |
| 2016-10-27 | -16.40 |
| 2016-10-26 | -15.65 |
| 2016-10-25 | -15.14 |
| 2016-10-24 | -14.39 |
| 2016-10-20 | -15.39 |
| 2016-10-19 | -14.64 |
| 2016-10-18 | -13.89 |
| 2016-10-17 | -15.14 |
| 2016-10-14 | -14.39 |
| 2016-10-13 | -14.89 |
| 2016-10-12 | -13.64 |
| 2016-10-11 | -12.88 |
| 2016-10-07 | -11.13 |
| 2016-10-06 | -10.12 |
| 2016-10-05 | -10.12 |
| 2016-10-04 | -10.12 |
| 2016-10-03 | -10.12 |
| 2016-09-30 | -10.37 |
| 2016-09-29 | -7.11 |
| 2016-09-28 | -8.37 |
| 2016-09-27 | -6.36 |
| 2016-09-26 | -5.85 |
| 2016-09-23 | -3.60 |
| 2016-09-22 | -2.84 |
| 2016-09-21 | -4.60 |
| 2016-09-20 | -3.60 |
| 2016-09-19 | -4.10 |
| 2016-09-15 | -6.61 |
| 2016-09-14 | -6.11 |
| 2016-09-13 | -5.35 |
| 2016-09-12 | -4.85 |
| 2016-09-09 | -1.59 |
| 2016-09-08 | -3.85 |
| 2016-09-07 | -7.86 |
| 2016-09-06 | -8.87 |
| 2016-09-05 | -8.62 |
| 2016-09-02 | -10.88 |
| 2016-09-01 | -12.13 |
| 2016-08-31 | -11.60 |
| 2016-08-30 | -10.62 |
| 2016-08-29 | -11.60 |
| 2016-08-26 | -11.60 |
| 2016-08-25 | -11.60 |
| 2016-08-24 | -12.09 |
| 2016-08-23 | -10.38 |
| 2016-08-22 | -9.64 |
| 2016-08-19 | -9.64 |
| 2016-08-18 | -9.15 |
| 2016-08-17 | -12.09 |
| 2016-08-16 | -10.38 |
| 2016-08-15 | -9.64 |
| 2016-08-12 | -11.11 |
| 2016-08-11 | -12.59 |
| 2016-08-10 | -13.32 |
| 2016-08-09 | -12.59 |
| 2016-08-08 | -14.06 |
| 2016-08-05 | -17.01 |
| 2016-08-04 | -19.95 |
| 2016-08-03 | -20.69 |
| 2016-08-01 | -18.48 |
| 2016-07-29 | -19.46 |
| 2016-07-28 | -19.46 |
| 2016-07-27 | -18.97 |
| 2016-07-26 | -18.97 |
| 2016-07-25 | -18.48 |
| 2016-07-22 | -17.74 |
| 2016-07-21 | -15.53 |
| 2016-07-20 | -14.55 |
| 2016-07-19 | -15.78 |
| 2016-07-18 | -15.04 |
| 2016-07-15 | -14.30 |
| 2016-07-14 | -16.76 |
| 2016-07-13 | -16.76 |
| 2016-07-12 | -17.74 |
| 2016-07-11 | -17.74 |
| 2016-07-08 | -20.44 |
| 2016-07-07 | -20.69 |
| 2016-07-06 | -20.69 |
| 2016-07-05 | -18.97 |
| 2016-07-04 | -16.51 |
| 2016-06-30 | -17.74 |
| 2016-06-29 | -19.71 |
| 2016-06-28 | -19.46 |
| 2016-06-27 | -19.95 |
| 2016-06-24 | -20.93 |
| 2016-06-23 | -19.46 |
| 2016-06-22 | -19.95 |
| 2016-06-21 | -21.67 |
| 2016-06-20 | -22.90 |
| 2016-06-17 | -24.62 |
| 2016-06-16 | -23.64 |
| 2016-06-15 | -21.92 |
| 2016-06-14 | -22.41 |
| 2016-06-13 | -21.18 |
| 2016-06-10 | -19.46 |
| 2016-06-08 | -17.25 |
| 2016-06-07 | -17.50 |
| 2016-06-06 | -19.46 |
| 2016-06-03 | -20.20 |
| 2016-06-02 | -19.95 |
| 2016-06-01 | -20.93 |
| 2016-05-31 | -22.65 |
| 2016-05-30 | -22.65 |
| 2016-05-27 | -22.65 |
| 2016-05-26 | -24.37 |
| 2016-05-25 | -25.11 |
| 2016-05-24 | -26.09 |
| 2016-05-23 | -24.62 |
| 2016-05-20 | -23.64 |
| 2016-05-19 | -24.13 |
| 2016-05-18 | -24.13 |
| 2016-05-17 | -25.60 |
| 2016-05-16 | -25.35 |
| 2016-05-13 | -25.35 |
| 2016-05-12 | -23.42 |
| 2016-05-11 | -21.49 |
| 2016-05-10 | -21.49 |
| 2016-05-09 | -19.56 |
| 2016-05-06 | -16.17 |
| 2016-05-05 | -14.97 |
| 2016-05-04 | -15.45 |
| 2016-05-03 | -15.45 |
| 2016-04-29 | -15.45 |
| 2016-04-28 | -13.76 |
| 2016-04-27 | -13.52 |
| 2016-04-26 | -12.79 |
| 2016-04-25 | -10.62 |
| 2016-04-22 | -10.62 |
| 2016-04-21 | -10.38 |
| 2016-04-20 | -11.83 |
| 2016-04-19 | -10.62 |
| 2016-04-18 | -9.89 |
| 2016-04-15 | -8.93 |
| 2016-04-14 | -8.44 |
| 2016-04-13 | -8.20 |
| 2016-04-12 | -8.44 |
| 2016-04-11 | -11.34 |
| 2016-04-08 | -12.31 |
| 2016-04-07 | -14.97 |
| 2016-04-06 | -14.24 |
| 2016-04-05 | -14.00 |
| 2016-04-01 | -12.55 |
| 2016-03-31 | -11.34 |
| 2016-03-30 | -12.55 |
| 2016-03-29 | -13.76 |
| 2016-03-24 | -11.83 |
| 2016-03-23 | -8.20 |
| 2016-03-22 | -3.13 |
| 2016-03-21 | 1.22 |
| 2016-03-18 | 1.46 |
| 2016-03-17 | -5.79 |
| 2016-03-16 | -6.75 |
| 2016-03-15 | -6.99 |
| 2016-03-14 | -4.82 |
| 2016-03-11 | -9.41 |
| 2016-03-10 | -11.34 |
| 2016-03-09 | -8.44 |
| 2016-03-08 | -4.82 |
| 2016-03-07 | -3.13 |
| 2016-03-04 | -5.55 |
| 2016-03-03 | -5.55 |
| 2016-03-02 | -5.55 |
| 2016-03-01 | -18.11 |
| 2016-02-29 | -17.87 |
| 2016-02-26 | -16.42 |
| 2016-02-25 | -16.66 |
| 2016-02-24 | -12.55 |
| 2016-02-23 | -10.62 |
| 2016-02-22 | -6.75 |
| 2016-02-19 | -6.75 |
| 2016-02-18 | -6.03 |
| 2016-02-17 | -8.20 |
| 2016-02-16 | -7.24 |
| 2016-02-15 | -9.65 |
| 2016-02-12 | -12.79 |
| 2016-02-11 | -8.20 |
| 2016-02-05 | -5.55 |
| 2016-02-04 | -8.69 |
| 2016-02-03 | -9.41 |
| 2016-02-02 | -8.93 |
| 2016-02-01 | -6.99 |
| 2016-01-29 | -5.79 |
| 2016-01-28 | -10.14 |
| 2016-01-27 | -10.38 |
| 2016-01-26 | -12.55 |
| 2016-01-25 | -7.72 |
| 2016-01-22 | -7.72 |
| 2016-01-21 | -11.58 |
| 2016-01-20 | -6.75 |
| 2016-01-19 | -2.41 |
| 2016-01-18 | -5.79 |
| 2016-01-15 | -3.61 |
| 2016-01-14 | 0.25 |
| 2016-01-13 | -2.16 |
| 2016-01-12 | -2.65 |
| 2016-01-11 | -2.65 |
| 2016-01-08 | 5.57 |
| 2016-01-07 | 5.08 |
| 2016-01-06 | 13.78 |
| 2016-01-05 | 14.26 |
| 2016-01-04 | 12.57 |
| 2015-12-31 | 20.06 |
| 2015-12-30 | 19.09 |
| 2015-12-29 | 21.99 |
| 2015-12-28 | 23.20 |
| 2015-12-24 | 22.72 |
| 2015-12-23 | 22.96 |
| 2015-12-22 | 20.06 |
| 2015-12-21 | 23.44 |
| 2015-12-18 | 23.20 |
| 2015-12-17 | 19.58 |
| 2015-12-16 | 20.06 |
| 2015-12-15 | 17.40 |
| 2015-12-14 | 18.13 |
| 2015-12-11 | 17.65 |
| 2015-12-10 | 21.51 |
| 2015-12-09 | 19.34 |
| 2015-12-08 | 18.61 |
| 2015-12-07 | 23.44 |
| 2015-12-04 | 13.30 |
| 2015-12-03 | 14.02 |
| 2015-12-02 | 14.99 |
| 2015-12-01 | 9.43 |
| 2015-11-30 | 5.08 |
| 2015-11-27 | 3.63 |
| 2015-11-26 | 6.53 |
| 2015-11-25 | 9.43 |
| 2015-11-24 | 10.16 |
| 2015-11-23 | 11.61 |
| 2015-11-20 | 11.36 |
| 2015-11-19 | 11.36 |
| 2015-11-18 | 8.71 |
| 2015-11-17 | 1.22 |
| 2015-11-16 | -1.68 |
| 2015-11-13 | -0.96 |
| 2015-11-12 | 1.46 |
| 2015-11-11 | 1.22 |
| 2015-11-10 | 2.43 |
| 2015-11-09 | 4.36 |
| 2015-11-06 | 5.57 |
| 2015-11-05 | 8.22 |
| 2015-11-04 | 7.74 |
| 2015-11-03 | 6.53 |
| 2015-11-02 | 5.81 |
| 2015-10-30 | 9.43 |
| 2015-10-29 | 7.26 |
| 2015-10-28 | 8.71 |
| 2015-10-27 | 12.09 |
| 2015-10-26 | 14.02 |
| 2015-10-23 | 14.75 |
| 2015-10-22 | 11.85 |
| 2015-10-20 | 12.57 |
| 2015-10-19 | 9.67 |
| 2015-10-16 | 12.33 |
| 2015-10-15 | 10.16 |
| 2015-10-14 | 8.95 |
| 2015-10-13 | 13.54 |
| 2015-10-12 | 15.71 |
| 2015-10-09 | 18.13 |
| 2015-10-08 | 17.16 |
| 2015-10-07 | 21.27 |
| 2015-10-06 | 11.85 |
| 2015-10-05 | 12.33 |
| 2015-10-02 | 11.12 |
| 2015-09-30 | 1.94 |
| 2015-09-29 | -1.92 |
| 2015-09-25 | 1.70 |
| 2015-09-24 | 1.22 |
| 2015-09-23 | 0.01 |
| 2015-09-22 | 2.91 |
| 2015-09-21 | 2.18 |
| 2015-09-18 | 2.18 |
| 2015-09-17 | 0.98 |
| 2015-09-16 | 2.18 |
| 2015-09-15 | 0.49 |
| 2015-09-14 | 1.46 |
| 2015-09-11 | 0.25 |
| 2015-09-10 | -0.71 |
| 2015-09-09 | -1.20 |
| 2015-09-08 | -3.61 |
| 2015-09-07 | -6.51 |
| 2015-09-04 | -8.20 |
| 2015-09-02 | -6.75 |
| 2015-09-01 | -6.39 |
| 2015-08-31 | -4.02 |
| 2015-08-28 | -3.07 |
| 2015-08-27 | -4.26 |
| 2015-08-26 | -10.66 |
| 2015-08-25 | -9.95 |
| 2015-08-24 | -7.34 |
| 2015-08-21 | -1.65 |
| 2015-08-20 | 3.09 |
| 2015-08-19 | 7.83 |
| 2015-08-18 | 7.83 |
| 2015-08-17 | 9.01 |
| 2015-08-14 | 12.80 |
| 2015-08-13 | 12.80 |
| 2015-08-12 | 14.23 |
| 2015-08-11 | 18.73 |
| 2015-08-10 | 18.49 |
| 2015-08-07 | 19.20 |
| 2015-08-06 | 20.15 |
| 2015-08-05 | 22.28 |
| 2015-08-04 | 19.20 |
| 2015-08-03 | 24.18 |
| 2015-07-31 | 26.08 |
| 2015-07-30 | 23.94 |
| 2015-07-29 | 23.94 |
| 2015-07-28 | 22.52 |
| 2015-07-27 | 21.57 |
| 2015-07-24 | 32.24 |
| 2015-07-23 | 32.71 |
| 2015-07-22 | 30.34 |
| 2015-07-21 | 32.24 |
| 2015-07-20 | 30.34 |
| 2015-07-17 | 32.24 |
| 2015-07-16 | 30.10 |
| 2015-07-15 | 25.13 |
| 2015-07-14 | 29.16 |
| 2015-07-13 | 27.02 |
| 2015-07-10 | 27.50 |
| 2015-07-09 | 26.08 |
| 2015-07-08 | 13.99 |
| 2015-07-07 | 21.34 |
| 2015-07-06 | 25.60 |
| 2015-07-03 | 36.98 |
| 2015-07-02 | 37.21 |
| 2015-06-30 | 38.87 |
| 2015-06-29 | 35.08 |
| 2015-06-26 | 35.32 |
| 2015-06-25 | 42.43 |
| 2015-06-24 | 40.06 |
| 2015-06-23 | 42.66 |
| 2015-06-22 | 35.32 |
| 2015-06-19 | 26.31 |
| 2015-06-18 | 29.63 |
| 2015-06-17 | 28.68 |
| 2015-06-16 | 29.16 |
| 2015-06-15 | 30.58 |
| 2015-06-12 | 32.00 |
| 2015-06-11 | 25.60 |
| 2015-06-10 | 25.13 |
| 2015-06-09 | 24.89 |
| 2015-06-08 | 27.73 |
| 2015-06-05 | 25.84 |
| 2015-06-04 | 27.97 |
| 2015-06-03 | 30.34 |
| 2015-06-02 | 33.19 |
| 2015-06-01 | 34.13 |
| 2015-05-29 | 31.29 |
| 2015-05-28 | 33.66 |
| 2015-05-27 | 38.87 |
| 2015-05-26 | 38.16 |
| 2015-05-22 | 35.32 |
| 2015-05-21 | 33.19 |
| 2015-05-20 | 36.27 |
| 2015-05-19 | 37.21 |
| 2015-05-18 | 38.40 |
| 2015-05-15 | 39.82 |
| 2015-05-14 | 38.87 |
| 2015-05-13 | 37.57 |
| 2015-05-12 | 38.49 |
| 2015-05-11 | 38.72 |
| 2015-05-08 | 41.03 |
| 2015-05-07 | 36.19 |
| 2015-05-06 | 42.41 |
| 2015-05-05 | 46.56 |
| 2015-05-04 | 50.24 |
| 2015-04-30 | 49.32 |
| 2015-04-29 | 41.26 |
| 2015-04-28 | 44.25 |
| 2015-04-27 | 44.25 |
| 2015-04-24 | 37.80 |
| 2015-04-23 | 42.18 |
| 2015-04-22 | 43.79 |
| 2015-04-21 | 29.97 |
| 2015-04-20 | 31.35 |
| 2015-04-17 | 38.03 |
| 2015-04-16 | 34.11 |
| 2015-04-15 | 33.42 |
| 2015-04-14 | 32.50 |
| 2015-04-13 | 38.49 |
| 2015-04-10 | 28.35 |
| 2015-04-09 | 23.97 |
| 2015-04-08 | 17.29 |
| 2015-04-02 | 13.37 |
| 2015-04-01 | 10.38 |
| 2015-03-31 | 8.07 |
| 2015-03-30 | 10.61 |
| 2015-03-27 | 9.00 |
| 2015-03-26 | 7.61 |
| 2015-03-25 | 9.69 |
| 2015-03-24 | 9.69 |
| 2015-03-23 | 11.30 |
| 2015-03-20 | 9.92 |
| 2015-03-19 | 10.61 |
| 2015-03-18 | 11.30 |
| 2015-03-17 | 8.07 |
| 2015-03-16 | 8.30 |
| 2015-03-13 | 9.23 |
| 2015-03-12 | 9.23 |
| 2015-03-11 | 8.07 |
| 2015-03-10 | 7.84 |
| 2015-03-09 | 8.53 |
| 2015-03-06 | 9.92 |
| 2015-03-05 | 8.07 |
| 2015-03-04 | 8.53 |
| 2015-03-03 | 10.15 |
| 2015-03-02 | 12.91 |
| 2015-02-27 | 11.53 |
| 2015-02-26 | 12.68 |
| 2015-02-25 | 13.83 |
| 2015-02-24 | 12.68 |
| 2015-02-23 | 12.68 |
| 2015-02-18 | 12.91 |
| 2015-02-17 | 12.68 |
| 2015-02-16 | 13.14 |
| 2015-02-13 | 12.68 |
| 2015-02-12 | 12.45 |
| 2015-02-11 | 12.68 |
| 2015-02-10 | 11.30 |
| 2015-02-09 | 9.23 |
| 2015-02-06 | 12.45 |
| 2015-02-05 | 13.37 |
| 2015-02-04 | 11.30 |
| 2015-02-03 | 10.84 |
| 2015-02-02 | 11.53 |
| 2015-01-30 | 14.53 |
| 2015-01-29 | 12.68 |
| 2015-01-28 | 13.37 |
| 2015-01-27 | 12.68 |
| 2015-01-26 | 13.60 |
| 2015-01-23 | 14.76 |
| 2015-01-22 | 14.99 |
| 2015-01-21 | 13.60 |
| 2015-01-20 | 12.45 |
| 2015-01-19 | 9.69 |
| 2015-01-16 | 12.91 |
| 2015-01-15 | 13.60 |
| 2015-01-14 | 13.83 |
| 2015-01-13 | 14.30 |
| 2015-01-12 | 14.30 |
| 2015-01-09 | 13.37 |
| 2015-01-08 | 11.76 |
| 2015-01-07 | 11.76 |
| 2015-01-06 | 12.68 |
| 2015-01-05 | 15.68 |
| 2015-01-02 | 10.15 |
| 2014-12-31 | 1.62 |
| 2014-12-30 | 2.54 |
| 2014-12-29 | 0.70 |
| 2014-12-24 | -1.37 |
| 2014-12-23 | -0.68 |
| 2014-12-22 | 0.24 |
| 2014-12-19 | 0.24 |
| 2014-12-18 | 0.47 |
| 2014-12-17 | -1.37 |
| 2014-12-16 | -3.45 |
| 2014-12-15 | -1.37 |
| 2014-12-12 | 2.31 |
| 2014-12-11 | 2.54 |
| 2014-12-10 | 2.54 |
| 2014-12-09 | 5.08 |
| 2014-12-08 | 9.00 |
| 2014-12-05 | 7.15 |
| 2014-12-04 | 9.00 |
| 2014-12-03 | 7.38 |
| 2014-12-02 | 6.23 |
| 2014-12-01 | 4.85 |
| 2014-11-28 | 7.15 |
| 2014-11-27 | 7.15 |
| 2014-11-26 | 6.23 |
| 2014-11-25 | 4.85 |
| 2014-11-24 | 7.84 |
| 2014-11-21 | 2.31 |
| 2014-11-20 | 1.62 |
| 2014-11-19 | 2.08 |
| 2014-11-18 | 0.70 |
| 2014-11-17 | 2.31 |
| 2014-11-14 | 3.23 |
| 2014-11-13 | 4.39 |
| 2014-11-12 | 4.39 |
| 2014-11-11 | 5.08 |
| 2014-11-10 | 6.00 |
| 2014-11-07 | 4.85 |
| 2014-11-06 | 3.93 |
| 2014-11-05 | 6.00 |
| 2014-11-04 | 4.39 |
| 2014-11-03 | 4.85 |
| 2014-10-31 | 2.08 |
| 2014-10-30 | 0.70 |
| 2014-10-29 | -0.68 |
| 2014-10-28 | -2.53 |
| 2014-10-27 | -1.60 |
| 2014-10-24 | -1.60 |
| 2014-10-23 | -1.60 |
| 2014-10-22 | -3.22 |
| 2014-10-21 | -3.22 |
| 2014-10-20 | -5.52 |
| 2014-10-17 | -5.06 |
| 2014-10-16 | -5.29 |
| 2014-10-15 | -4.60 |
| 2014-10-14 | -4.60 |
| 2014-10-13 | -4.37 |
| 2014-10-10 | -1.37 |
| 2014-10-09 | -2.53 |
| 2014-10-08 | -3.68 |
| 2014-10-07 | -0.91 |
| 2014-10-06 | -2.76 |
| 2014-10-03 | -2.07 |
| 2014-09-30 | -5.75 |
| 2014-09-29 | 1.62 |
| 2014-09-26 | 3.23 |
| 2014-09-25 | 3.47 |
| 2014-09-24 | 3.23 |
| 2014-09-23 | -0.22 |
| 2014-09-22 | 1.39 |
| 2014-09-19 | 3.47 |
| 2014-09-18 | 1.16 |
| 2014-09-17 | 3.93 |
| 2014-09-16 | 2.54 |
| 2014-09-15 | 2.77 |
| 2014-09-12 | 2.31 |
| 2014-09-11 | 3.23 |
| 2014-09-10 | 4.85 |
| 2014-09-08 | 4.73 |
| 2014-09-05 | 4.73 |
| 2014-09-04 | 2.69 |
| 2014-09-03 | 2.24 |
| 2014-09-02 | 0.20 |
| 2014-09-01 | 0.20 |
| 2014-08-29 | -0.71 |
| 2014-08-28 | -2.75 |
| 2014-08-27 | -1.84 |
| 2014-08-26 | -3.20 |
| 2014-08-25 | -4.11 |
| 2014-08-22 | -2.97 |
| 2014-08-21 | -2.29 |
| 2014-08-20 | -1.16 |
| 2014-08-19 | -1.39 |
| 2014-08-18 | -0.93 |
| 2014-08-15 | 0.20 |
| 2014-08-14 | 0.88 |
| 2014-08-13 | 2.24 |
| 2014-08-12 | 0.88 |
| 2014-08-11 | 0.43 |
| 2014-08-08 | -2.97 |
| 2014-08-07 | -1.84 |
| 2014-08-06 | -1.16 |
| 2014-08-05 | -2.52 |
| 2014-08-04 | 2.24 |
| 2014-08-01 | 1.33 |
| 2014-07-31 | 3.15 |
| 2014-07-30 | 3.15 |
| 2014-07-29 | 1.56 |
| 2014-07-28 | 0.20 |
| 2014-07-25 | -0.48 |
| 2014-07-24 | 1.56 |
| 2014-07-23 | -0.93 |
| 2014-07-22 | -3.20 |
| 2014-07-21 | -6.60 |
| 2014-07-18 | -6.38 |
| 2014-07-17 | -4.56 |
| 2014-07-16 | -4.56 |
| 2014-07-15 | -4.56 |
| 2014-07-14 | -5.47 |
| 2014-07-11 | -6.38 |
| 2014-07-10 | -6.15 |
| 2014-07-09 | -6.60 |
| 2014-07-08 | -5.02 |
| 2014-07-07 | -2.97 |
| 2014-07-04 | -5.02 |
| 2014-07-03 | -6.38 |
| 2014-07-02 | -9.32 |
| 2014-06-30 | -10.91 |
| 2014-06-27 | -12.27 |
| 2014-06-26 | -10.91 |
| 2014-06-25 | -10.68 |
| 2014-06-24 | -10.91 |
| 2014-06-23 | -8.64 |
| 2014-06-20 | -9.55 |
| 2014-06-19 | -7.96 |
| 2014-06-18 | -7.51 |
| 2014-06-17 | -5.02 |
| 2014-06-16 | -6.83 |
| 2014-06-13 | -6.38 |
| 2014-06-12 | -4.79 |
| 2014-06-11 | -5.24 |
| 2014-06-10 | -3.88 |
| 2014-06-09 | -6.38 |
| 2014-06-06 | -7.06 |
| 2014-06-05 | -6.60 |
| 2014-06-04 | -7.51 |
| 2014-06-03 | -5.47 |
| 2014-05-30 | -7.51 |
| 2014-05-29 | -7.51 |
| 2014-05-28 | -5.92 |
| 2014-05-27 | -6.83 |
| 2014-05-26 | -5.02 |
| 2014-05-23 | -3.43 |
| 2014-05-22 | -6.83 |
| 2014-05-21 | -8.19 |
| 2014-05-20 | -7.51 |
| 2014-05-19 | -9.55 |
| 2014-05-16 | -9.10 |
| 2014-05-15 | -7.96 |
| 2014-05-14 | -6.60 |
| 2014-05-13 | -11.59 |
| 2014-05-12 | -14.42 |
| 2014-05-09 | -15.07 |
| 2014-05-08 | -14.86 |
| 2014-05-07 | -14.42 |
| 2014-05-05 | -12.24 |
| 2014-05-02 | -11.59 |
| 2014-04-30 | -10.72 |
| 2014-04-29 | -12.24 |
| 2014-04-28 | -12.24 |
| 2014-04-25 | -10.28 |
| 2014-04-24 | -9.63 |
| 2014-04-23 | -9.63 |
| 2014-04-22 | -8.54 |
| 2014-04-17 | -6.58 |
| 2014-04-16 | -7.02 |
| 2014-04-15 | -6.36 |
| 2014-04-14 | -2.01 |
| 2014-04-11 | -2.01 |
| 2014-04-10 | -2.01 |
| 2014-04-09 | -2.23 |
| 2014-04-08 | -2.88 |
| 2014-04-07 | -3.53 |
| 2014-04-04 | -7.02 |
| 2014-04-03 | -3.75 |
| 2014-04-02 | -5.27 |
| 2014-04-01 | -9.85 |
| 2014-03-31 | -7.67 |
| 2014-03-28 | -9.85 |
| 2014-03-27 | -13.98 |
| 2014-03-26 | -13.98 |
| 2014-03-25 | -16.60 |
| 2014-03-24 | -12.90 |
| 2014-03-21 | -13.11 |
| 2014-03-20 | -17.03 |
| 2014-03-19 | -15.73 |
| 2014-03-18 | -15.94 |
| 2014-03-17 | -15.73 |
| 2014-03-14 | -15.73 |
| 2014-03-13 | -13.55 |
| 2014-03-12 | -13.98 |
| 2014-03-11 | -12.46 |
| 2014-03-10 | -12.68 |
| 2014-03-07 | -10.94 |
| 2014-03-06 | -8.11 |
| 2014-03-05 | -13.11 |
| 2014-03-04 | -12.90 |
| 2014-03-03 | -12.24 |
| 2014-02-28 | -10.28 |
| 2014-02-27 | -11.59 |
| 2014-02-26 | -10.72 |
| 2014-02-25 | -12.90 |
| 2014-02-24 | -12.90 |
| 2014-02-21 | -9.63 |
| 2014-02-20 | -6.36 |
| 2014-02-19 | -4.62 |
| 2014-02-18 | -9.63 |
| 2014-02-17 | -9.63 |
| 2014-02-14 | -8.76 |
| 2014-02-13 | -8.76 |
| 2014-02-12 | -5.93 |
| 2014-02-11 | -8.54 |
| 2014-02-10 | -9.63 |
| 2014-02-07 | -8.98 |
| 2014-02-06 | -8.76 |
| 2014-02-05 | -13.33 |
| 2014-02-04 | -11.59 |
| 2014-01-30 | -8.98 |
| 2014-01-29 | -7.02 |
| 2014-01-28 | -5.93 |
| 2014-01-27 | -6.80 |
| 2014-01-24 | -1.14 |
| 2014-01-23 | 3.00 |
| 2014-01-22 | 4.52 |
| 2014-01-21 | 2.35 |
| 2014-01-20 | 5.40 |
| 2014-01-17 | 4.52 |
| 2014-01-16 | 4.52 |
| 2014-01-15 | 4.09 |
| 2014-01-14 | 4.31 |
| 2014-01-13 | 4.09 |
| 2014-01-10 | 6.27 |
| 2014-01-09 | 4.74 |
| 2014-01-08 | 3.87 |
| 2014-01-07 | 4.31 |
| 2014-01-06 | 5.61 |
| 2014-01-03 | 8.88 |
| 2014-01-02 | 10.84 |
| 2013-12-31 | 10.84 |
| 2013-12-30 | 9.10 |
| 2013-12-27 | 9.97 |
| 2013-12-24 | 9.10 |
| 2013-12-23 | 10.40 |
| 2013-12-20 | 9.10 |
| 2013-12-19 | 8.44 |
| 2013-12-18 | 7.79 |
| 2013-12-17 | 8.66 |
| 2013-12-16 | 7.14 |
| 2013-12-13 | 8.66 |
| 2013-12-12 | 9.53 |
| 2013-12-11 | 9.75 |
| 2013-12-10 | 9.10 |
| 2013-12-09 | 11.28 |
| 2013-12-06 | 11.06 |
| 2013-12-05 | 11.06 |
| 2013-12-04 | 12.36 |
| 2013-12-03 | 11.93 |
| 2013-12-02 | 13.24 |
| 2013-11-29 | 13.24 |
| 2013-11-28 | 10.84 |
| 2013-11-27 | 11.28 |
| 2013-11-26 | 8.44 |
| 2013-11-25 | 4.96 |
| 2013-11-22 | 7.79 |
| 2013-11-21 | 7.57 |
| 2013-11-20 | 7.57 |
| 2013-11-19 | 7.79 |
| 2013-11-18 | 9.75 |
| 2013-11-15 | 7.79 |
| 2013-11-14 | 6.92 |
| 2013-11-13 | 6.05 |
| 2013-11-12 | 6.92 |
| 2013-11-11 | 9.10 |
| 2013-11-08 | 8.88 |
| 2013-11-07 | 10.62 |
| 2013-11-06 | 11.06 |
| 2013-11-05 | 9.10 |
| 2013-11-04 | 8.44 |
| 2013-11-01 | 7.57 |
| 2013-10-31 | 7.14 |
| 2013-10-30 | 5.18 |
| 2013-10-29 | 4.74 |
| 2013-10-28 | 4.74 |
| 2013-10-25 | 3.65 |
| 2013-10-24 | 2.57 |
| 2013-10-23 | 4.31 |
| 2013-10-22 | 7.14 |
| 2013-10-21 | 7.14 |
| 2013-10-18 | 5.61 |
| 2013-10-17 | 5.83 |
| 2013-10-16 | 7.36 |
| 2013-10-15 | 8.44 |
| 2013-10-11 | 7.79 |
| 2013-10-10 | 6.05 |
| 2013-10-09 | 6.92 |
| 2013-10-08 | 5.40 |
| 2013-10-07 | 1.69 |
| 2013-10-04 | 3.00 |
| 2013-10-03 | 1.69 |
| 2013-10-02 | 0.39 |
| 2013-09-30 | -0.70 |
| 2013-09-27 | 1.48 |
| 2013-09-26 | 0.39 |
| 2013-09-25 | 1.26 |
| 2013-09-24 | 1.26 |
| 2013-09-23 | 4.52 |
| 2013-09-19 | 1.69 |
| 2013-09-18 | 2.57 |
| 2013-09-17 | 5.18 |
| 2013-09-16 | 5.40 |
| 2013-09-13 | 3.44 |
| 2013-09-12 | 6.05 |
| 2013-09-11 | 6.48 |
| 2013-09-10 | 6.48 |
| 2013-09-09 | 4.74 |
| 2013-09-06 | 2.57 |
| 2013-09-05 | -0.70 |
| 2013-09-04 | -2.01 |
| 2013-09-03 | -0.48 |
| 2013-09-02 | -1.57 |
| 2013-08-30 | -0.05 |
| 2013-08-29 | -3.97 |
| 2013-08-28 | -3.10 |
| 2013-08-27 | 0.55 |
| 2013-08-26 | -1.60 |
| 2013-08-23 | -2.02 |
| 2013-08-22 | -4.17 |
| 2013-08-21 | -5.24 |
| 2013-08-20 | -5.45 |
| 2013-08-19 | -4.38 |
| 2013-08-16 | -1.17 |
| 2013-08-15 | 2.69 |
| 2013-08-13 | 1.41 |
| 2013-08-12 | -5.03 |
| 2013-08-09 | -6.74 |
| 2013-08-08 | -6.74 |
| 2013-08-07 | -7.17 |
| 2013-08-06 | -6.53 |
| 2013-08-05 | -5.88 |
| 2013-08-02 | -7.38 |
| 2013-08-01 | -10.81 |
| 2013-07-31 | -14.89 |
| 2013-07-30 | -17.46 |
| 2013-07-29 | -16.60 |
| 2013-07-26 | -14.03 |
| 2013-07-25 | -13.39 |
| 2013-07-24 | -13.39 |
| 2013-07-23 | -12.96 |
| 2013-07-22 | -15.10 |
| 2013-07-19 | -14.46 |
| 2013-07-18 | -13.17 |
| 2013-07-17 | -13.39 |
| 2013-07-16 | -12.10 |
| 2013-07-15 | -10.60 |
| 2013-07-12 | -12.74 |
| 2013-07-11 | -12.74 |
| 2013-07-10 | -16.82 |
| 2013-07-09 | -17.68 |
| 2013-07-08 | -15.10 |
| 2013-07-05 | -12.53 |
| 2013-07-04 | -12.74 |
| 2013-07-03 | -15.32 |
| 2013-07-02 | -12.74 |
| 2013-06-28 | -9.74 |
| 2013-06-27 | -10.17 |
| 2013-06-26 | -12.96 |
| 2013-06-25 | -17.89 |
| 2013-06-24 | -16.82 |
| 2013-06-21 | -12.96 |
| 2013-06-20 | -10.81 |
| 2013-06-19 | -10.81 |
| 2013-06-18 | -7.60 |
| 2013-06-17 | -6.96 |
| 2013-06-14 | -6.96 |
| 2013-06-13 | -11.03 |
| 2013-06-11 | -8.24 |
| 2013-06-10 | -4.81 |
| 2013-06-07 | -3.31 |
| 2013-06-06 | -3.31 |
| 2013-06-05 | -2.45 |
| 2013-06-04 | -1.17 |
| 2013-06-03 | -2.67 |
| 2013-05-31 | 1.83 |
| 2013-05-30 | 3.76 |
| 2013-05-29 | 4.62 |
| 2013-05-28 | 6.77 |
| 2013-05-27 | 5.26 |
| 2013-05-24 | 6.12 |
| 2013-05-23 | 7.19 |
| 2013-05-22 | 6.77 |
| 2013-05-21 | 9.98 |
| 2013-05-20 | 11.48 |
| 2013-05-16 | 7.62 |
| 2013-05-15 | 7.41 |
| 2013-05-14 | 11.05 |
| 2013-05-13 | 10.85 |
| 2013-05-10 | 12.51 |
| 2013-05-09 | 11.88 |
| 2013-05-08 | 12.30 |
| 2013-05-07 | 11.26 |
| 2013-05-06 | 11.26 |
| 2013-05-03 | 10.64 |
| 2013-05-02 | 11.68 |
| 2013-04-30 | 6.28 |
| 2013-04-29 | 4.83 |
| 2013-04-26 | 3.79 |
| 2013-04-25 | 5.45 |
| 2013-04-24 | 5.45 |
| 2013-04-23 | 2.75 |
| 2013-04-22 | 8.15 |
| 2013-04-19 | 6.49 |
| 2013-04-18 | -0.57 |
| 2013-04-17 | -1.40 |
| 2013-04-16 | 0.67 |
| 2013-04-15 | -0.36 |
| 2013-04-12 | 2.54 |
| 2013-04-11 | 4.83 |
| 2013-04-10 | 3.17 |
| 2013-04-09 | -2.02 |
| 2013-04-08 | -2.23 |
| 2013-04-05 | -4.72 |
| 2013-04-03 | -0.57 |
| 2013-04-02 | -1.40 |
| 2013-03-28 | -2.85 |
| 2013-03-27 | -2.02 |
| 2013-03-26 | -4.10 |
| 2013-03-25 | -5.35 |
| 2013-03-22 | -6.18 |
| 2013-03-21 | -3.89 |
| 2013-03-20 | -3.48 |
| 2013-03-19 | -7.42 |
| 2013-03-18 | -7.63 |
| 2013-03-15 | -5.14 |
| 2013-03-14 | -0.57 |
| 2013-03-13 | -1.40 |
| 2013-03-12 | -1.82 |
| 2013-03-11 | 1.09 |
| 2013-03-08 | 1.09 |
| 2013-03-07 | 0.88 |
| 2013-03-06 | 2.33 |
| 2013-03-05 | 0.26 |
| 2013-03-04 | -0.57 |
| 2013-03-01 | 10.43 |
| 2013-02-28 | 11.26 |
| 2013-02-27 | 7.73 |
| 2013-02-26 | 4.20 |
| 2013-02-25 | 4.62 |
| 2013-02-22 | 9.39 |
| 2013-02-21 | 10.64 |
| 2013-02-20 | 9.18 |
| 2013-02-19 | 10.02 |
| 2013-02-18 | 14.37 |
| 2013-02-15 | 17.70 |
| 2013-02-14 | 17.90 |
| 2013-02-08 | 17.49 |
| 2013-02-07 | 16.24 |
| 2013-02-06 | 21.22 |
| 2013-02-05 | 22.88 |
| 2013-02-04 | 25.38 |
| 2013-02-01 | 28.07 |
| 2013-01-31 | 28.49 |
| 2013-01-30 | 29.73 |
| 2013-01-29 | 29.32 |
| 2013-01-28 | 29.32 |
| 2013-01-25 | 28.90 |
| 2013-01-24 | 29.53 |
| 2013-01-23 | 29.73 |
| 2013-01-22 | 29.94 |
| 2013-01-21 | 28.28 |
| 2013-01-18 | 28.49 |
| 2013-01-17 | 28.70 |
| 2013-01-16 | 29.32 |
| 2013-01-15 | 28.07 |
| 2013-01-14 | 24.75 |
| 2013-01-11 | 22.88 |
| 2013-01-10 | 23.30 |
| 2013-01-09 | 25.38 |
| 2013-01-08 | 24.55 |
| 2013-01-07 | 26.83 |
| 2013-01-04 | 22.88 |
| 2013-01-03 | 22.88 |
| 2013-01-02 | 22.26 |
| 2012-12-31 | 20.19 |
| 2012-12-28 | 18.32 |
| 2012-12-27 | 14.37 |
| 2012-12-24 | 10.22 |
| 2012-12-21 | 11.05 |
| 2012-12-20 | 15.20 |
| 2012-12-19 | 13.75 |
| 2012-12-18 | 13.96 |
| 2012-12-17 | 12.92 |
| 2012-12-14 | 15.00 |
| 2012-12-13 | 16.45 |
| 2012-12-12 | 15.41 |
| 2012-12-11 | 14.37 |
| 2012-12-10 | 17.49 |
| 2012-12-07 | 21.64 |
| 2012-12-06 | 21.64 |
| 2012-12-05 | 21.85 |
| 2012-12-04 | 19.56 |
| 2012-12-03 | 19.98 |
| 2012-11-30 | 21.64 |
| 2012-11-29 | 16.24 |
| 2012-11-28 | 13.75 |
| 2012-11-27 | 12.51 |
| 2012-11-26 | 10.64 |
| 2012-11-23 | 10.22 |
| 2012-11-22 | 7.94 |
| 2012-11-21 | 7.73 |
| 2012-11-20 | 6.28 |
| 2012-11-19 | 5.86 |
| 2012-11-16 | 5.45 |
| 2012-11-15 | 5.86 |
| 2012-11-14 | 5.86 |
| 2012-11-13 | 2.75 |
| 2012-11-12 | 5.86 |
| 2012-11-09 | 5.66 |
| 2012-11-08 | 5.24 |
| 2012-11-07 | 7.32 |
| 2012-11-06 | 6.69 |
| 2012-11-05 | 7.32 |
| 2012-11-02 | 6.90 |
| 2012-11-01 | 5.24 |
| 2012-10-31 | 0.88 |
| 2012-10-30 | -2.44 |
| 2012-10-29 | -3.06 |
| 2012-10-26 | -2.44 |
| 2012-10-25 | -0.99 |
| 2012-10-24 | -1.19 |
| 2012-10-22 | -0.16 |
| 2012-10-19 | -0.99 |
| 2012-10-18 | 1.92 |
| 2012-10-17 | -1.82 |
| 2012-10-16 | -3.27 |
| 2012-10-15 | -7.42 |
| 2012-10-12 | -6.80 |
| 2012-10-11 | -7.01 |
| 2012-10-10 | -6.18 |
| 2012-10-09 | -8.67 |
| 2012-10-08 | -8.67 |
| 2012-10-05 | -6.80 |
| 2012-10-04 | -7.63 |
| 2012-10-03 | -6.59 |
| 2012-09-28 | -8.87 |
| 2012-09-27 | -10.12 |
| 2012-09-26 | -11.37 |
| 2012-09-25 | -12.40 |
| 2012-09-24 | -11.78 |
| 2012-09-21 | -10.74 |
| 2012-09-20 | -10.74 |
| 2012-09-19 | -9.91 |
| 2012-09-18 | -10.74 |
| 2012-09-17 | -11.78 |
| 2012-09-14 | -11.78 |
| 2012-09-13 | -18.01 |
| 2012-09-12 | -22.78 |
| 2012-09-11 | -24.23 |
| 2012-09-10 | -23.82 |
| 2012-09-07 | -21.95 |
| 2012-09-06 | -26.10 |
| 2012-09-05 | -25.90 |
| 2012-09-04 | -24.44 |
| 2012-09-03 | -25.69 |
| 2012-08-31 | -27.76 |
| 2012-08-30 | -29.01 |
| 2012-08-29 | -26.52 |
| 2012-08-28 | -26.10 |
| 2012-08-27 | -25.29 |
| 2012-08-24 | -25.29 |
| 2012-08-23 | -24.47 |
| 2012-08-22 | -26.31 |
| 2012-08-21 | -24.88 |
| 2012-08-20 | -25.08 |
| 2012-08-17 | -23.65 |
| 2012-08-16 | -25.49 |
| 2012-08-15 | -25.29 |
| 2012-08-14 | -25.29 |
| 2012-08-13 | -22.84 |
| 2012-08-10 | -21.41 |
| 2012-08-09 | -20.39 |
| 2012-08-08 | -23.04 |
| 2012-08-07 | -21.61 |
| 2012-08-06 | -22.63 |
| 2012-08-03 | -23.65 |
| 2012-08-02 | -24.27 |
| 2012-08-01 | -22.43 |
| 2012-07-31 | -22.63 |
| 2012-07-30 | -23.65 |
| 2012-07-27 | -20.18 |
| 2012-07-26 | -23.86 |
| 2012-07-25 | -23.45 |
| 2012-07-24 | -21.61 |
| 2012-07-23 | -20.39 |
| 2012-07-20 | -18.96 |
| 2012-07-19 | -18.35 |
| 2012-07-18 | -16.71 |
| 2012-07-17 | -11.41 |
| 2012-07-16 | -13.04 |
| 2012-07-13 | -13.65 |
| 2012-07-12 | -13.65 |
| 2012-07-11 | -12.63 |
| 2012-07-10 | -11.41 |
| 2012-07-09 | -12.83 |
| 2012-07-06 | -10.59 |
| 2012-07-05 | -14.88 |
| 2012-07-04 | -14.88 |
| 2012-07-03 | -19.37 |
| 2012-06-29 | -21.82 |
| 2012-06-28 | -23.04 |
| 2012-06-27 | -21.61 |
| 2012-06-26 | -23.04 |
| 2012-06-25 | -24.27 |
| 2012-06-22 | -24.27 |
| 2012-06-21 | -25.29 |
| 2012-06-20 | -22.84 |
| 2012-06-19 | -22.22 |
| 2012-06-18 | -22.43 |
| 2012-06-15 | -23.45 |
| 2012-06-14 | -23.86 |
| 2012-06-13 | -22.84 |
| 2012-06-12 | -23.45 |
| 2012-06-11 | -30.19 |
| 2012-06-08 | -33.86 |
| 2012-06-07 | -33.86 |
| 2012-06-06 | -34.88 |
| 2012-06-05 | -37.74 |
| 2012-06-04 | -38.35 |
| 2012-06-01 | -34.68 |
| 2012-05-31 | -34.88 |
| 2012-05-30 | -33.45 |
| 2012-05-29 | -32.43 |
| 2012-05-28 | -35.90 |
| 2012-05-25 | -37.74 |
| 2012-05-24 | -36.51 |
| 2012-05-23 | -36.72 |
| 2012-05-22 | -36.31 |
| 2012-05-21 | -40.80 |
| 2012-05-18 | -41.62 |
| 2012-05-17 | -39.98 |
| 2012-05-16 | -41.82 |
| 2012-05-15 | -37.13 |
| 2012-05-14 | -37.52 |
| 2012-05-11 | -37.13 |
| 2012-05-10 | -37.32 |
| 2012-05-09 | -37.72 |
| 2012-05-08 | -34.75 |
| 2012-05-07 | -32.97 |
| 2012-05-04 | -29.22 |
| 2012-05-03 | -29.42 |
| 2012-05-02 | -29.61 |
| 2012-04-30 | -28.43 |
| 2012-04-27 | -28.43 |
| 2012-04-26 | -27.83 |
| 2012-04-25 | -29.02 |
| 2012-04-24 | -29.22 |
| 2012-04-23 | -28.82 |
| 2012-04-20 | -27.04 |
| 2012-04-19 | -25.26 |
| 2012-04-18 | -24.87 |
| 2012-04-17 | -25.46 |
| 2012-04-16 | -23.68 |
| 2012-04-13 | -21.51 |
| 2012-04-12 | -25.26 |
| 2012-04-11 | -26.85 |
| 2012-04-10 | -26.25 |
| 2012-04-05 | -23.88 |
| 2012-04-03 | -25.26 |
| 2012-04-02 | -28.23 |
| 2012-03-30 | -27.04 |
| 2012-03-29 | -28.23 |
| 2012-03-28 | -26.85 |
| 2012-03-27 | -26.05 |
| 2012-03-26 | -28.82 |
| 2012-03-23 | -28.03 |
| 2012-03-22 | -28.43 |
| 2012-03-21 | -26.65 |
| 2012-03-20 | -24.27 |
| 2012-03-19 | -22.69 |
| 2012-03-16 | -18.15 |
| 2012-03-15 | -19.73 |
| 2012-03-14 | -18.94 |
| 2012-03-13 | -17.75 |
| 2012-03-12 | -18.94 |
| 2012-03-09 | -17.55 |
| 2012-03-08 | -18.15 |
| 2012-03-07 | -20.12 |
| 2012-03-06 | -17.95 |
| 2012-03-05 | -14.98 |
| 2012-03-02 | -13.20 |
| 2012-03-01 | -17.35 |
| 2012-02-29 | -10.83 |
| 2012-02-28 | -8.46 |
| 2012-02-27 | -9.64 |
| 2012-02-24 | -7.07 |
| 2012-02-23 | -7.86 |
| 2012-02-22 | -6.88 |
| 2012-02-21 | -11.03 |
| 2012-02-20 | -11.42 |
| 2012-02-17 | -12.21 |
| 2012-02-16 | -15.58 |
| 2012-02-15 | -14.39 |
| 2012-02-14 | -15.77 |
| 2012-02-13 | -17.75 |
| 2012-02-10 | -15.58 |
| 2012-02-09 | -12.41 |
| 2012-02-08 | -14.19 |
| 2012-02-07 | -20.91 |
| 2012-02-06 | -20.91 |
| 2012-02-03 | -20.12 |
| 2012-02-02 | -20.52 |
| 2012-02-01 | -24.47 |
| 2012-01-31 | -21.11 |
| 2012-01-30 | -23.29 |
| 2012-01-27 | -20.91 |
| 2012-01-26 | -20.32 |
| 2012-01-20 | -22.89 |
| 2012-01-19 | -23.88 |
| 2012-01-18 | -27.24 |
| 2012-01-17 | -28.43 |
| 2012-01-16 | -30.80 |
| 2012-01-13 | -29.42 |
| 2012-01-12 | -29.42 |
| 2012-01-11 | -29.81 |
| 2012-01-10 | -32.18 |
| 2012-01-09 | -32.18 |
| 2012-01-06 | -33.57 |
| 2012-01-05 | -32.58 |
| 2012-01-04 | -31.19 |
| 2012-01-03 | -29.61 |
| 2011-12-30 | -28.82 |
| 2011-12-29 | -30.21 |
| 2011-12-28 | -30.60 |
| 2011-12-23 | -30.80 |
| 2011-12-22 | -34.56 |
| 2011-12-21 | -32.78 |
| 2011-12-20 | -35.94 |
| 2011-12-19 | -35.74 |
| 2011-12-16 | -35.35 |
| 2011-12-15 | -38.31 |
| 2011-12-14 | -36.73 |
| 2011-12-13 | -36.53 |
| 2011-12-12 | -36.73 |
| 2011-12-09 | -37.52 |
| 2011-12-08 | -36.14 |
| 2011-12-07 | -35.35 |
| 2011-12-06 | -36.53 |
| 2011-12-05 | -34.75 |
| 2011-12-02 | -36.14 |
| 2011-12-01 | -36.53 |
| 2011-11-30 | -40.69 |
| 2011-11-29 | -40.88 |
| 2011-11-28 | -41.08 |
| 2011-11-25 | -42.07 |
| 2011-11-24 | -43.06 |
| 2011-11-23 | -46.22 |
| 2011-11-22 | -46.02 |
| 2011-11-21 | -45.83 |
| 2011-11-18 | -43.85 |
| 2011-11-17 | -42.07 |
| 2011-11-16 | -41.67 |
| 2011-11-15 | -39.10 |
| 2011-11-14 | -38.71 |
| 2011-11-11 | -39.89 |
| 2011-11-10 | -40.09 |
| 2011-11-09 | -36.34 |
| 2011-11-08 | -37.72 |
| 2011-11-07 | -36.34 |
| 2011-11-04 | -34.75 |
| 2011-11-03 | -36.34 |
| 2011-11-02 | -36.53 |
| 2011-11-01 | -35.54 |
| 2011-10-31 | -30.60 |
| 2011-10-28 | -31.19 |
| 2011-10-27 | -32.18 |
| 2011-10-26 | -35.74 |
| 2011-10-25 | -35.35 |
| 2011-10-24 | -36.53 |
| 2011-10-21 | -40.29 |
| 2011-10-20 | -41.48 |
| 2011-10-19 | -40.69 |
| 2011-10-18 | -41.67 |
| 2011-10-17 | -35.54 |
| 2011-10-14 | -40.88 |
| 2011-10-13 | -34.16 |
| 2011-10-12 | -43.45 |
| 2011-10-11 | -46.81 |
| 2011-10-10 | -48.59 |
| 2011-10-07 | -47.80 |
| 2011-10-06 | -50.97 |
| 2011-10-04 | -55.91 |
| 2011-10-03 | -54.53 |
| 2011-09-30 | -50.37 |
| 2011-09-28 | -48.20 |
| 2011-09-27 | -47.80 |
| 2011-09-26 | -49.19 |
| 2011-09-23 | -48.00 |
| 2011-09-22 | -45.23 |
| 2011-09-21 | -44.24 |
| 2011-09-20 | -43.06 |
| 2011-09-19 | -43.06 |
| 2011-09-16 | -40.09 |
| 2011-09-15 | -41.28 |
| 2011-09-14 | -41.28 |
| 2011-09-12 | -36.34 |
| 2011-09-09 | -34.56 |
| 2011-09-08 | -35.54 |
| 2011-09-07 | -33.79 |
| 2011-09-06 | -33.99 |
| 2011-09-05 | -32.43 |
| 2011-09-02 | -29.51 |
| 2011-09-01 | -28.73 |
| 2011-08-31 | -27.95 |
| 2011-08-30 | -28.53 |
| 2011-08-29 | -30.48 |
| 2011-08-26 | -30.48 |
| 2011-08-25 | -31.07 |
| 2011-08-24 | -31.26 |
| 2011-08-23 | -32.82 |
| 2011-08-22 | -33.60 |
| 2011-08-19 | -31.46 |
| 2011-08-18 | -29.31 |
| 2011-08-17 | -27.76 |
| 2011-08-16 | -27.95 |
| 2011-08-15 | -28.14 |
| 2011-08-12 | -30.09 |
| 2011-08-11 | -30.48 |
| 2011-08-10 | -27.95 |
| 2011-08-09 | -27.95 |
| 2011-08-08 | -26.00 |
| 2011-08-05 | -23.47 |
| 2011-08-04 | -20.36 |
| 2011-08-03 | -20.36 |
| 2011-08-02 | -16.85 |
| 2011-08-01 | -13.35 |
| 2011-07-29 | -14.90 |
| 2011-07-28 | -13.74 |
| 2011-07-27 | -13.93 |
| 2011-07-26 | -12.96 |
| 2011-07-25 | -16.85 |
| 2011-07-22 | -15.10 |
| 2011-07-21 | -17.43 |
| 2011-07-20 | -17.43 |
| 2011-07-19 | -20.75 |
| 2011-07-18 | -19.58 |
| 2011-07-15 | -17.05 |
| 2011-07-14 | -12.96 |
| 2011-07-13 | -15.68 |
| 2011-07-12 | -20.94 |
| 2011-07-11 | -14.32 |
| 2011-07-08 | -12.37 |
| 2011-07-07 | -13.15 |
| 2011-07-06 | -10.81 |
| 2011-07-05 | -15.10 |
| 2011-07-04 | -18.99 |
| 2011-06-30 | -22.89 |
| 2011-06-29 | -24.45 |
| 2011-06-28 | -26.00 |
| 2011-06-27 | -24.64 |
| 2011-06-24 | -27.17 |
| 2011-06-23 | -29.70 |
| 2011-06-22 | -29.51 |
| 2011-06-21 | -30.68 |
| 2011-06-20 | -33.40 |
| 2011-06-17 | -33.21 |
| 2011-06-16 | -31.46 |
| 2011-06-15 | -29.51 |
| 2011-06-14 | -28.73 |
| 2011-06-13 | -29.12 |
| 2011-06-10 | -27.56 |
| 2011-06-09 | -26.59 |
| 2011-06-08 | -24.45 |
| 2011-06-07 | -21.13 |
| 2011-06-03 | -21.33 |
| 2011-06-02 | -20.16 |
| 2011-06-01 | -17.43 |
| 2011-05-31 | -19.77 |
| 2011-05-30 | -19.97 |
| 2011-05-27 | -19.58 |
| 2011-05-26 | -19.77 |
| 2011-05-25 | -20.55 |
| 2011-05-24 | -19.38 |
| 2011-05-23 | -20.55 |
| 2011-05-20 | -18.41 |
| 2011-05-19 | -16.46 |
| 2011-05-18 | -14.90 |
| 2011-05-17 | -15.29 |
| 2011-05-16 | -19.97 |
| 2011-05-13 | -18.80 |
| 2011-05-12 | -18.41 |
| 2011-05-11 | -16.66 |
| 2011-05-09 | -18.02 |
| 2011-05-06 | -18.60 |
| 2011-05-05 | -17.82 |
| 2011-05-04 | -17.24 |
| 2011-05-03 | -15.49 |
| 2011-04-29 | -15.68 |
| 2011-04-28 | -15.30 |
| 2011-04-27 | -11.85 |
| 2011-04-26 | -11.09 |
| 2011-04-21 | -10.52 |
| 2011-04-20 | -10.33 |
| 2011-04-19 | -11.28 |
| 2011-04-18 | -11.28 |
| 2011-04-15 | -9.18 |
| 2011-04-14 | -9.94 |
| 2011-04-13 | -9.18 |
| 2011-04-12 | -10.52 |
| 2011-04-11 | -8.41 |
| 2011-04-08 | -6.12 |
| 2011-04-07 | -4.97 |
| 2011-04-06 | -4.59 |
| 2011-04-04 | -5.54 |
| 2011-04-01 | -6.88 |
| 2011-03-31 | -7.84 |
| 2011-03-30 | -11.28 |
| 2011-03-29 | -13.77 |
| 2011-03-28 | -12.81 |
| 2011-03-25 | -12.05 |
| 2011-03-24 | -13.00 |
| 2011-03-23 | -13.19 |
| 2011-03-22 | -13.58 |
| 2011-03-21 | -12.62 |
| 2011-03-18 | -15.11 |
| 2011-03-17 | -17.40 |
| 2011-03-16 | -15.11 |
| 2011-03-15 | -14.15 |
| 2011-03-14 | -11.85 |
| 2011-03-11 | -11.85 |
| 2011-03-10 | -9.18 |
| 2011-03-09 | -7.27 |
| 2011-03-08 | -7.46 |
| 2011-03-07 | -7.27 |
| 2011-03-04 | -5.54 |
| 2011-03-03 | -4.59 |
| 2011-03-02 | -5.93 |
| 2011-03-01 | -5.74 |
| 2011-02-28 | -8.99 |
| 2011-02-25 | -13.96 |
| 2011-02-24 | -15.49 |
| 2011-02-23 | -12.24 |
| 2011-02-22 | -11.47 |
| 2011-02-21 | -7.07 |
| 2011-02-18 | -6.88 |
| 2011-02-17 | -9.37 |
| 2011-02-16 | -7.07 |
| 2011-02-15 | -5.35 |
| 2011-02-14 | -4.02 |
| 2011-02-11 | -7.46 |
| 2011-02-10 | -6.88 |
| 2011-02-09 | -5.74 |
| 2011-02-08 | -1.53 |
| 2011-02-07 | -0.76 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | -1.53 |
| 2011-01-31 | -0.76 |
| 2011-01-28 | -2.29 |
| 2011-01-27 | -3.25 |
| 2011-01-26 | -1.15 |
| 2011-01-25 | -1.15 |
| 2011-01-24 | -1.53 |
| 2011-01-21 | -2.29 |
| 2011-01-20 | -1.91 |
| 2011-01-19 | -0.57 |
| 2011-01-18 | -2.68 |
| 2011-01-17 | -1.72 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy