Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2026-01-14 | -38.34 |
| 2026-01-13 | -38.34 |
| 2026-01-12 | -39.33 |
| 2026-01-09 | -41.79 |
| 2026-01-08 | -43.76 |
| 2026-01-07 | -41.30 |
| 2026-01-06 | -41.30 |
| 2026-01-05 | -41.30 |
| 2026-01-02 | -42.28 |
| 2025-12-31 | -43.76 |
| 2025-12-30 | -43.76 |
| 2025-12-29 | -42.78 |
| 2025-12-24 | -43.27 |
| 2025-12-23 | -40.81 |
| 2025-12-22 | -40.81 |
| 2025-12-19 | -43.27 |
| 2025-12-18 | -43.27 |
| 2025-12-17 | -43.27 |
| 2025-12-16 | -43.27 |
| 2025-12-15 | -43.27 |
| 2025-12-12 | -42.78 |
| 2025-12-11 | -42.78 |
| 2025-12-10 | -43.27 |
| 2025-12-09 | -42.28 |
| 2025-12-08 | -42.78 |
| 2025-12-05 | -42.78 |
| 2025-12-04 | -39.82 |
| 2025-12-03 | -39.82 |
| 2025-12-02 | -44.26 |
| 2025-12-01 | -42.28 |
| 2025-11-28 | -40.81 |
| 2025-11-27 | -41.79 |
| 2025-11-26 | -42.28 |
| 2025-11-25 | -41.30 |
| 2025-11-24 | -42.78 |
| 2025-11-21 | -42.78 |
| 2025-11-20 | -42.78 |
| 2025-11-19 | -42.78 |
| 2025-11-18 | -42.78 |
| 2025-11-17 | -41.81 |
| 2025-11-14 | -40.84 |
| 2025-11-13 | -41.32 |
| 2025-11-12 | -39.38 |
| 2025-11-11 | -37.44 |
| 2025-11-10 | -39.87 |
| 2025-11-07 | -35.50 |
| 2025-11-06 | -38.41 |
| 2025-11-05 | -36.96 |
| 2025-11-04 | -35.02 |
| 2025-11-03 | -34.53 |
| 2025-10-31 | -33.08 |
| 2025-10-30 | -33.08 |
| 2025-10-28 | -33.08 |
| 2025-10-27 | -33.08 |
| 2025-10-24 | -32.59 |
| 2025-10-23 | -32.59 |
| 2025-10-22 | -32.59 |
| 2025-10-21 | -32.59 |
| 2025-10-20 | -32.59 |
| 2025-10-17 | -33.08 |
| 2025-10-16 | -33.56 |
| 2025-10-15 | -33.56 |
| 2025-10-14 | -33.08 |
| 2025-10-13 | -33.08 |
| 2025-10-10 | -33.08 |
| 2025-10-09 | -31.62 |
| 2025-10-08 | -33.08 |
| 2025-10-06 | -32.59 |
| 2025-10-03 | -32.59 |
| 2025-10-02 | -32.59 |
| 2025-09-30 | -32.11 |
| 2025-09-29 | -32.11 |
| 2025-09-26 | -31.62 |
| 2025-09-25 | -32.59 |
| 2025-09-24 | -32.11 |
| 2025-09-23 | -32.59 |
| 2025-09-22 | -33.08 |
| 2025-09-19 | -31.62 |
| 2025-09-18 | -31.62 |
| 2025-09-17 | -30.65 |
| 2025-09-16 | -30.17 |
| 2025-09-15 | -30.65 |
| 2025-09-12 | -29.69 |
| 2025-09-11 | -30.17 |
| 2025-09-10 | -30.17 |
| 2025-09-09 | -30.65 |
| 2025-09-08 | -30.17 |
| 2025-09-05 | -30.65 |
| 2025-09-04 | -30.17 |
| 2025-09-03 | -31.14 |
| 2025-09-02 | -29.69 |
| 2025-09-01 | -29.69 |
| 2025-08-29 | -29.69 |
| 2025-08-28 | -29.69 |
| 2025-08-27 | -29.69 |
| 2025-08-26 | -28.72 |
| 2025-08-25 | -29.69 |
| 2025-08-22 | -29.69 |
| 2025-08-21 | -29.69 |
| 2025-08-20 | -29.20 |
| 2025-08-19 | -29.69 |
| 2025-08-18 | -29.69 |
| 2025-08-15 | -29.69 |
| 2025-08-14 | -29.20 |
| 2025-08-13 | -29.20 |
| 2025-08-12 | -28.72 |
| 2025-08-11 | -27.26 |
| 2025-08-08 | -28.72 |
| 2025-08-07 | -29.20 |
| 2025-08-06 | -28.23 |
| 2025-08-05 | -28.23 |
| 2025-08-04 | -28.23 |
| 2025-08-01 | -27.75 |
| 2025-07-31 | -28.72 |
| 2025-07-30 | -28.72 |
| 2025-07-29 | -28.23 |
| 2025-07-28 | -28.23 |
| 2025-07-25 | -27.75 |
| 2025-07-24 | -27.26 |
| 2025-07-23 | -27.75 |
| 2025-07-22 | -27.26 |
| 2025-07-21 | -28.23 |
| 2025-07-18 | -27.26 |
| 2025-07-17 | -27.26 |
| 2025-07-16 | -28.23 |
| 2025-07-15 | -28.23 |
| 2025-07-14 | -28.23 |
| 2025-07-11 | -27.26 |
| 2025-07-10 | -27.26 |
| 2025-07-09 | -27.26 |
| 2025-07-08 | -28.23 |
| 2025-07-07 | -26.78 |
| 2025-07-04 | -26.78 |
| 2025-07-03 | -26.78 |
| 2025-07-02 | -26.78 |
| 2025-06-30 | -27.26 |
| 2025-06-27 | -26.78 |
| 2025-06-26 | -26.78 |
| 2025-06-25 | -26.78 |
| 2025-06-24 | -26.29 |
| 2025-06-23 | -26.29 |
| 2025-06-20 | -28.72 |
| 2025-06-19 | -28.72 |
| 2025-06-18 | -27.26 |
| 2025-06-17 | -27.26 |
| 2025-06-16 | -29.69 |
| 2025-06-13 | -29.69 |
| 2025-06-12 | -29.69 |
| 2025-06-11 | -29.69 |
| 2025-06-10 | -29.69 |
| 2025-06-09 | -29.69 |
| 2025-06-06 | -29.20 |
| 2025-06-05 | -28.72 |
| 2025-06-04 | -29.20 |
| 2025-06-03 | -30.17 |
| 2025-06-02 | -30.17 |
| 2025-05-30 | -27.26 |
| 2025-05-29 | -29.20 |
| 2025-05-28 | -30.17 |
| 2025-05-27 | -30.17 |
| 2025-05-26 | -30.65 |
| 2025-05-23 | -30.65 |
| 2025-05-22 | -30.17 |
| 2025-05-21 | -30.17 |
| 2025-05-20 | -30.65 |
| 2025-05-19 | -30.65 |
| 2025-05-16 | -30.65 |
| 2025-05-15 | -27.26 |
| 2025-05-14 | -23.87 |
| 2025-05-13 | -30.65 |
| 2025-05-12 | -30.65 |
| 2025-05-09 | -29.20 |
| 2025-05-08 | -29.20 |
| 2025-05-07 | -29.20 |
| 2025-05-06 | -30.17 |
| 2025-05-02 | -30.17 |
| 2025-04-30 | -30.17 |
| 2025-04-29 | -30.17 |
| 2025-04-28 | -28.23 |
| 2025-04-25 | -28.23 |
| 2025-04-24 | -27.75 |
| 2025-04-23 | -27.26 |
| 2025-04-22 | -27.26 |
| 2025-04-17 | -27.26 |
| 2025-04-16 | -24.35 |
| 2025-04-15 | -25.32 |
| 2025-04-14 | -23.87 |
| 2025-04-11 | -24.35 |
| 2025-04-10 | -27.26 |
| 2025-04-09 | -27.26 |
| 2025-04-08 | -25.32 |
| 2025-04-07 | -26.29 |
| 2025-04-03 | -22.90 |
| 2025-04-02 | -22.41 |
| 2025-04-01 | -22.41 |
| 2025-03-31 | -23.87 |
| 2025-03-28 | -21.93 |
| 2025-03-27 | -21.44 |
| 2025-03-26 | -19.99 |
| 2025-03-25 | -19.99 |
| 2025-03-24 | -19.50 |
| 2025-03-21 | -19.50 |
| 2025-03-20 | -23.02 |
| 2025-03-19 | -21.10 |
| 2025-03-18 | -21.10 |
| 2025-03-17 | -22.06 |
| 2025-03-14 | -22.06 |
| 2025-03-13 | -21.10 |
| 2025-03-12 | -21.58 |
| 2025-03-11 | -21.58 |
| 2025-03-10 | -22.06 |
| 2025-03-07 | -22.06 |
| 2025-03-06 | -22.06 |
| 2025-03-05 | -22.06 |
| 2025-03-04 | -23.50 |
| 2025-03-03 | -23.50 |
| 2025-02-28 | -23.50 |
| 2025-02-27 | -23.50 |
| 2025-02-26 | -23.50 |
| 2025-02-25 | -23.50 |
| 2025-02-24 | -23.50 |
| 2025-02-21 | -22.54 |
| 2025-02-20 | -24.93 |
| 2025-02-19 | -24.45 |
| 2025-02-18 | -23.50 |
| 2025-02-17 | -21.58 |
| 2025-02-14 | -21.58 |
| 2025-02-13 | -21.10 |
| 2025-02-12 | -21.10 |
| 2025-02-11 | -20.63 |
| 2025-02-10 | -20.63 |
| 2025-02-07 | -23.50 |
| 2025-02-06 | -21.10 |
| 2025-02-05 | -23.50 |
| 2025-02-04 | -19.67 |
| 2025-02-03 | -19.67 |
| 2025-01-28 | -19.67 |
| 2025-01-27 | -21.10 |
| 2025-01-24 | -21.10 |
| 2025-01-23 | -21.10 |
| 2025-01-22 | -21.10 |
| 2025-01-21 | -21.10 |
| 2025-01-20 | -21.10 |
| 2025-01-17 | -23.50 |
| 2025-01-16 | -22.06 |
| 2025-01-15 | -21.10 |
| 2025-01-14 | -23.02 |
| 2025-01-13 | -23.02 |
| 2025-01-10 | -21.10 |
| 2025-01-09 | -21.10 |
| 2025-01-08 | -21.10 |
| 2025-01-07 | -21.10 |
| 2025-01-06 | -21.10 |
| 2025-01-03 | -21.10 |
| 2025-01-02 | -21.10 |
| 2024-12-31 | -21.10 |
| 2024-12-30 | -19.67 |
| 2024-12-27 | -19.67 |
| 2024-12-24 | -23.50 |
| 2024-12-23 | -22.54 |
| 2024-12-20 | -22.54 |
| 2024-12-19 | -22.54 |
| 2024-12-18 | -22.54 |
| 2024-12-17 | -22.54 |
| 2024-12-16 | -22.54 |
| 2024-12-13 | -22.54 |
| 2024-12-12 | -22.54 |
| 2024-12-11 | -22.54 |
| 2024-12-10 | -22.54 |
| 2024-12-09 | -23.50 |
| 2024-12-06 | -25.41 |
| 2024-12-05 | -25.41 |
| 2024-12-04 | -22.06 |
| 2024-12-03 | -22.06 |
| 2024-12-02 | -21.10 |
| 2024-11-29 | -19.67 |
| 2024-11-28 | -19.19 |
| 2024-11-27 | -19.19 |
| 2024-11-26 | -20.63 |
| 2024-11-25 | -20.63 |
| 2024-11-22 | -20.63 |
| 2024-11-21 | -20.63 |
| 2024-11-20 | -20.63 |
| 2024-11-19 | -20.63 |
| 2024-11-18 | -23.89 |
| 2024-11-15 | -19.69 |
| 2024-11-14 | -25.30 |
| 2024-11-13 | -18.29 |
| 2024-11-12 | -18.29 |
| 2024-11-11 | -18.29 |
| 2024-11-08 | -18.29 |
| 2024-11-07 | -18.29 |
| 2024-11-06 | -20.63 |
| 2024-11-05 | -18.29 |
| 2024-11-04 | -18.76 |
| 2024-11-01 | -18.29 |
| 2024-10-31 | -20.63 |
| 2024-10-30 | -20.63 |
| 2024-10-29 | -20.63 |
| 2024-10-28 | -22.96 |
| 2024-10-25 | -16.89 |
| 2024-10-24 | -16.89 |
| 2024-10-23 | -16.89 |
| 2024-10-22 | -16.42 |
| 2024-10-21 | -16.42 |
| 2024-10-18 | -16.42 |
| 2024-10-17 | -16.89 |
| 2024-10-16 | -16.89 |
| 2024-10-15 | -15.96 |
| 2024-10-14 | -15.49 |
| 2024-10-10 | -12.22 |
| 2024-10-09 | -11.76 |
| 2024-10-08 | -11.76 |
| 2024-10-07 | -15.96 |
| 2024-10-04 | -17.83 |
| 2024-10-03 | -17.36 |
| 2024-10-02 | -18.76 |
| 2024-09-30 | -19.23 |
| 2024-09-27 | -19.23 |
| 2024-09-26 | -18.76 |
| 2024-09-25 | -21.09 |
| 2024-09-24 | -21.09 |
| 2024-09-23 | -20.63 |
| 2024-09-20 | -20.63 |
| 2024-09-19 | -24.83 |
| 2024-09-17 | -22.49 |
| 2024-09-16 | -22.49 |
| 2024-09-13 | -22.49 |
| 2024-09-12 | -22.49 |
| 2024-09-11 | -22.49 |
| 2024-09-10 | -22.49 |
| 2024-09-09 | -22.49 |
| 2024-09-05 | -22.49 |
| 2024-09-04 | -26.70 |
| 2024-09-03 | -26.70 |
| 2024-09-02 | -26.70 |
| 2024-08-30 | -20.63 |
| 2024-08-29 | -24.36 |
| 2024-08-28 | -24.36 |
| 2024-08-27 | -24.36 |
| 2024-08-26 | -24.36 |
| 2024-08-23 | -24.36 |
| 2024-08-22 | -24.36 |
| 2024-08-21 | -24.36 |
| 2024-08-20 | -24.36 |
| 2024-08-19 | -24.36 |
| 2024-08-16 | -24.36 |
| 2024-08-15 | -22.03 |
| 2024-08-14 | -22.03 |
| 2024-08-13 | -22.03 |
| 2024-08-12 | -22.03 |
| 2024-08-09 | -16.42 |
| 2024-08-08 | -16.42 |
| 2024-08-07 | -16.42 |
| 2024-08-06 | -16.42 |
| 2024-08-05 | -19.69 |
| 2024-08-02 | -19.23 |
| 2024-08-01 | -19.23 |
| 2024-07-31 | -15.96 |
| 2024-07-30 | -19.23 |
| 2024-07-29 | -19.23 |
| 2024-07-26 | -18.29 |
| 2024-07-25 | -18.29 |
| 2024-07-24 | -16.89 |
| 2024-07-23 | -15.96 |
| 2024-07-22 | -15.96 |
| 2024-07-19 | -15.02 |
| 2024-07-18 | -13.62 |
| 2024-07-17 | -13.62 |
| 2024-07-16 | -13.62 |
| 2024-07-15 | -11.29 |
| 2024-07-12 | -15.96 |
| 2024-07-11 | -15.96 |
| 2024-07-10 | -15.96 |
| 2024-07-09 | -11.76 |
| 2024-07-08 | -11.29 |
| 2024-07-05 | -11.29 |
| 2024-07-04 | -11.29 |
| 2024-07-03 | -11.29 |
| 2024-07-02 | -11.29 |
| 2024-06-28 | -11.29 |
| 2024-06-27 | -11.29 |
| 2024-06-26 | -8.49 |
| 2024-06-25 | -8.49 |
| 2024-06-24 | -9.89 |
| 2024-06-21 | -9.89 |
| 2024-06-20 | -9.89 |
| 2024-06-19 | -11.76 |
| 2024-06-18 | -11.76 |
| 2024-06-17 | -10.82 |
| 2024-06-14 | -8.02 |
| 2024-06-13 | -7.55 |
| 2024-06-12 | -7.55 |
| 2024-06-11 | -6.15 |
| 2024-06-07 | -6.15 |
| 2024-06-06 | -6.15 |
| 2024-06-05 | -5.69 |
| 2024-06-04 | -5.69 |
| 2024-06-03 | -12.22 |
| 2024-05-31 | -12.22 |
| 2024-05-30 | -13.62 |
| 2024-05-29 | -10.35 |
| 2024-05-28 | -10.35 |
| 2024-05-27 | -10.35 |
| 2024-05-24 | -10.35 |
| 2024-05-23 | -10.35 |
| 2024-05-22 | -10.35 |
| 2024-05-21 | -10.35 |
| 2024-05-20 | -10.35 |
| 2024-05-17 | -10.35 |
| 2024-05-16 | -9.89 |
| 2024-05-14 | -8.95 |
| 2024-05-13 | -7.09 |
| 2024-05-10 | -7.09 |
| 2024-05-09 | -12.69 |
| 2024-05-08 | -13.62 |
| 2024-05-07 | -13.62 |
| 2024-05-06 | -21.09 |
| 2024-05-03 | -21.09 |
| 2024-05-02 | -22.03 |
| 2024-04-30 | -22.49 |
| 2024-04-29 | -22.03 |
| 2024-04-26 | -22.03 |
| 2024-04-25 | -22.49 |
| 2024-04-24 | -22.49 |
| 2024-04-23 | -22.49 |
| 2024-04-22 | -22.96 |
| 2024-04-19 | -22.96 |
| 2024-04-18 | -22.96 |
| 2024-04-17 | -22.96 |
| 2024-04-16 | -25.30 |
| 2024-04-15 | -22.49 |
| 2024-04-12 | -22.49 |
| 2024-04-11 | -22.49 |
| 2024-04-10 | -22.49 |
| 2024-04-09 | -22.49 |
| 2024-04-08 | -22.49 |
| 2024-04-05 | -22.49 |
| 2024-04-03 | -22.49 |
| 2024-04-02 | -25.30 |
| 2024-03-28 | -20.63 |
| 2024-03-27 | -20.63 |
| 2024-03-26 | -20.63 |
| 2024-03-25 | -20.63 |
| 2024-03-22 | -28.56 |
| 2024-03-21 | -22.59 |
| 2024-03-20 | -22.61 |
| 2024-03-19 | -26.30 |
| 2024-03-18 | -26.30 |
| 2024-03-15 | -26.30 |
| 2024-03-14 | -26.30 |
| 2024-03-13 | -26.30 |
| 2024-03-12 | -26.30 |
| 2024-03-11 | -26.30 |
| 2024-03-08 | -26.30 |
| 2024-03-07 | -21.69 |
| 2024-03-06 | -21.69 |
| 2024-03-05 | -21.69 |
| 2024-03-04 | -21.69 |
| 2024-03-01 | -21.69 |
| 2024-02-29 | -21.69 |
| 2024-02-28 | -21.69 |
| 2024-02-27 | -21.69 |
| 2024-02-26 | -21.69 |
| 2024-02-23 | -21.69 |
| 2024-02-22 | -21.69 |
| 2024-02-21 | -21.69 |
| 2024-02-20 | -26.30 |
| 2024-02-19 | -26.30 |
| 2024-02-16 | -26.30 |
| 2024-02-15 | -26.30 |
| 2024-02-14 | -25.37 |
| 2024-02-09 | -24.91 |
| 2024-02-08 | -24.91 |
| 2024-02-07 | -24.91 |
| 2024-02-06 | -23.99 |
| 2024-02-05 | -23.99 |
| 2024-02-02 | -23.99 |
| 2024-02-01 | -23.99 |
| 2024-01-31 | -23.99 |
| 2024-01-30 | -23.99 |
| 2024-01-29 | -23.99 |
| 2024-01-26 | -23.99 |
| 2024-01-25 | -23.99 |
| 2024-01-24 | -23.99 |
| 2024-01-23 | -23.53 |
| 2024-01-22 | -23.53 |
| 2024-01-19 | -23.53 |
| 2024-01-18 | -23.53 |
| 2024-01-17 | -23.53 |
| 2024-01-16 | -23.53 |
| 2024-01-15 | -23.53 |
| 2024-01-12 | -23.53 |
| 2024-01-11 | -23.99 |
| 2024-01-10 | -25.37 |
| 2024-01-09 | -25.37 |
| 2024-01-08 | -25.37 |
| 2024-01-05 | -25.37 |
| 2024-01-04 | -25.37 |
| 2024-01-03 | -25.37 |
| 2024-01-02 | -21.69 |
| 2023-12-29 | -21.69 |
| 2023-12-28 | -21.69 |
| 2023-12-27 | -21.69 |
| 2023-12-22 | -21.69 |
| 2023-12-21 | -21.69 |
| 2023-12-20 | -21.69 |
| 2023-12-19 | -21.69 |
| 2023-12-18 | -21.69 |
| 2023-12-15 | -21.69 |
| 2023-12-14 | -21.69 |
| 2023-12-13 | -25.37 |
| 2023-12-12 | -25.37 |
| 2023-12-11 | -25.84 |
| 2023-12-08 | -26.30 |
| 2023-12-07 | -24.91 |
| 2023-12-06 | -24.91 |
| 2023-12-05 | -24.91 |
| 2023-12-04 | -24.91 |
| 2023-12-01 | -24.91 |
| 2023-11-30 | -24.91 |
| 2023-11-29 | -24.91 |
| 2023-11-28 | -24.91 |
| 2023-11-27 | -16.16 |
| 2023-11-24 | -16.16 |
| 2023-11-23 | -17.54 |
| 2023-11-22 | -17.54 |
| 2023-11-21 | -17.54 |
| 2023-11-20 | -17.54 |
| 2023-11-17 | -17.54 |
| 2023-11-16 | -20.72 |
| 2023-11-15 | -20.72 |
| 2023-11-14 | -20.72 |
| 2023-11-13 | -20.72 |
| 2023-11-10 | -20.72 |
| 2023-11-09 | -20.72 |
| 2023-11-08 | -20.72 |
| 2023-11-07 | -19.36 |
| 2023-11-06 | -19.36 |
| 2023-11-03 | -19.36 |
| 2023-11-02 | -20.72 |
| 2023-11-01 | -20.72 |
| 2023-10-31 | -22.98 |
| 2023-10-30 | -22.98 |
| 2023-10-27 | -22.98 |
| 2023-10-26 | -22.98 |
| 2023-10-25 | -22.98 |
| 2023-10-24 | -22.98 |
| 2023-10-20 | -21.62 |
| 2023-10-19 | -21.62 |
| 2023-10-18 | -21.62 |
| 2023-10-17 | -23.43 |
| 2023-10-16 | -24.79 |
| 2023-10-13 | -25.25 |
| 2023-10-12 | -24.79 |
| 2023-10-11 | -24.34 |
| 2023-10-10 | -24.34 |
| 2023-10-09 | -24.34 |
| 2023-10-06 | -24.34 |
| 2023-10-05 | -24.34 |
| 2023-10-04 | -24.34 |
| 2023-10-03 | -24.34 |
| 2023-09-29 | -23.89 |
| 2023-09-28 | -31.59 |
| 2023-09-27 | -31.59 |
| 2023-09-26 | -31.59 |
| 2023-09-25 | -31.59 |
| 2023-09-22 | -32.04 |
| 2023-09-21 | -32.04 |
| 2023-09-20 | -32.04 |
| 2023-09-19 | -32.04 |
| 2023-09-18 | -32.04 |
| 2023-09-15 | -29.78 |
| 2023-09-14 | -29.78 |
| 2023-09-13 | -29.78 |
| 2023-09-12 | -29.78 |
| 2023-09-11 | -29.78 |
| 2023-09-07 | -29.78 |
| 2023-09-06 | -29.78 |
| 2023-09-05 | -29.78 |
| 2023-09-04 | -29.78 |
| 2023-08-31 | -30.23 |
| 2023-08-30 | -29.78 |
| 2023-08-29 | -29.78 |
| 2023-08-28 | -29.78 |
| 2023-08-25 | -25.25 |
| 2023-08-24 | -25.25 |
| 2023-08-23 | -22.53 |
| 2023-08-22 | -22.53 |
| 2023-08-21 | -22.53 |
| 2023-08-18 | -22.53 |
| 2023-08-17 | -22.53 |
| 2023-08-16 | -20.26 |
| 2023-08-15 | -20.26 |
| 2023-08-14 | -18.45 |
| 2023-08-11 | -18.45 |
| 2023-08-10 | -18.45 |
| 2023-08-09 | -18.45 |
| 2023-08-08 | -18.45 |
| 2023-08-07 | -18.45 |
| 2023-08-04 | -18.45 |
| 2023-08-03 | -18.45 |
| 2023-08-02 | -18.45 |
| 2023-08-01 | -18.45 |
| 2023-07-31 | -18.45 |
| 2023-07-28 | -18.45 |
| 2023-07-27 | -18.45 |
| 2023-07-26 | -18.45 |
| 2023-07-25 | -18.45 |
| 2023-07-24 | -14.37 |
| 2023-07-21 | -14.37 |
| 2023-07-20 | -14.37 |
| 2023-07-19 | -14.37 |
| 2023-07-18 | -14.37 |
| 2023-07-14 | -13.92 |
| 2023-07-13 | -13.92 |
| 2023-07-12 | -16.18 |
| 2023-07-11 | -16.18 |
| 2023-07-10 | -16.18 |
| 2023-07-07 | -16.18 |
| 2023-07-06 | -16.18 |
| 2023-07-05 | -16.18 |
| 2023-07-04 | -14.83 |
| 2023-07-03 | -16.18 |
| 2023-06-30 | -13.92 |
| 2023-06-29 | -13.92 |
| 2023-06-28 | -13.92 |
| 2023-06-27 | -13.92 |
| 2023-06-26 | -13.92 |
| 2023-06-23 | -13.92 |
| 2023-06-21 | -13.92 |
| 2023-06-20 | -13.92 |
| 2023-06-19 | -13.92 |
| 2023-06-16 | -13.92 |
| 2023-06-15 | -11.65 |
| 2023-06-14 | -11.65 |
| 2023-06-13 | -14.37 |
| 2023-06-12 | -10.29 |
| 2023-06-09 | -11.65 |
| 2023-06-08 | -11.65 |
| 2023-06-07 | -11.65 |
| 2023-06-06 | -11.65 |
| 2023-06-05 | -11.65 |
| 2023-06-02 | -8.03 |
| 2023-06-01 | -8.03 |
| 2023-05-31 | -8.03 |
| 2023-05-30 | -6.67 |
| 2023-05-29 | -5.76 |
| 2023-05-25 | -5.76 |
| 2023-05-24 | -5.76 |
| 2023-05-23 | -5.76 |
| 2023-05-22 | -5.76 |
| 2023-05-19 | -5.76 |
| 2023-05-18 | -9.39 |
| 2023-05-17 | -9.39 |
| 2023-05-16 | -4.86 |
| 2023-05-15 | -4.86 |
| 2023-05-12 | -4.86 |
| 2023-05-11 | -4.86 |
| 2023-05-10 | -4.86 |
| 2023-05-09 | -4.86 |
| 2023-05-08 | -9.39 |
| 2023-05-05 | -9.39 |
| 2023-05-04 | -12.56 |
| 2023-05-03 | -14.83 |
| 2023-05-02 | -14.83 |
| 2023-04-28 | -14.83 |
| 2023-04-27 | -9.84 |
| 2023-04-26 | -9.84 |
| 2023-04-25 | -11.20 |
| 2023-04-24 | -11.20 |
| 2023-04-21 | -9.84 |
| 2023-04-20 | -9.84 |
| 2023-04-19 | -9.84 |
| 2023-04-18 | -11.20 |
| 2023-04-17 | -9.39 |
| 2023-04-14 | -9.39 |
| 2023-04-13 | -9.39 |
| 2023-04-12 | -9.84 |
| 2023-04-11 | -9.84 |
| 2023-04-06 | -9.84 |
| 2023-04-04 | -9.39 |
| 2023-04-03 | -6.22 |
| 2023-03-31 | -1.23 |
| 2023-03-30 | -0.78 |
| 2023-03-29 | -4.86 |
| 2023-03-28 | -4.86 |
| 2023-03-27 | -4.86 |
| 2023-03-24 | -4.86 |
| 2023-03-23 | -2.00 |
| 2023-03-22 | -2.03 |
| 2023-03-21 | -2.03 |
| 2023-03-20 | -2.03 |
| 2023-03-17 | -2.03 |
| 2023-03-16 | -5.62 |
| 2023-03-15 | -0.23 |
| 2023-03-14 | -0.23 |
| 2023-03-13 | -0.23 |
| 2023-03-10 | -0.23 |
| 2023-03-09 | 1.12 |
| 2023-03-08 | 1.12 |
| 2023-03-07 | 1.12 |
| 2023-03-06 | 1.12 |
| 2023-03-03 | 5.61 |
| 2023-03-02 | 5.61 |
| 2023-03-01 | 5.61 |
| 2023-02-28 | 5.61 |
| 2023-02-27 | 5.61 |
| 2023-02-24 | 5.61 |
| 2023-02-23 | 1.12 |
| 2023-02-22 | 1.12 |
| 2023-02-21 | 1.12 |
| 2023-02-20 | 1.12 |
| 2023-02-17 | 1.12 |
| 2023-02-16 | 1.12 |
| 2023-02-15 | 1.12 |
| 2023-02-14 | 1.12 |
| 2023-02-13 | 1.12 |
| 2023-02-10 | 1.12 |
| 2023-02-09 | 1.12 |
| 2023-02-08 | 1.12 |
| 2023-02-07 | -1.58 |
| 2023-02-06 | -1.58 |
| 2023-02-03 | -1.58 |
| 2023-02-02 | -1.58 |
| 2023-02-01 | -4.72 |
| 2023-01-31 | -3.37 |
| 2023-01-30 | -3.82 |
| 2023-01-27 | 1.12 |
| 2023-01-26 | 10.56 |
| 2023-01-20 | 10.56 |
| 2023-01-19 | 10.56 |
| 2023-01-18 | -4.27 |
| 2023-01-17 | -4.27 |
| 2023-01-16 | -4.27 |
| 2023-01-13 | -6.07 |
| 2023-01-12 | 4.27 |
| 2023-01-11 | 4.27 |
| 2023-01-10 | 4.27 |
| 2023-01-09 | -0.68 |
| 2023-01-06 | -0.68 |
| 2023-01-05 | -3.37 |
| 2023-01-04 | -4.72 |
| 2023-01-03 | -4.72 |
| 2022-12-30 | -4.72 |
| 2022-12-29 | -3.37 |
| 2022-12-28 | -3.37 |
| 2022-12-23 | -3.37 |
| 2022-12-22 | -3.37 |
| 2022-12-21 | -3.37 |
| 2022-12-20 | -2.93 |
| 2022-12-19 | -2.93 |
| 2022-12-16 | -2.93 |
| 2022-12-15 | -2.93 |
| 2022-12-14 | -2.93 |
| 2022-12-13 | -2.93 |
| 2022-12-12 | -4.72 |
| 2022-12-09 | -4.72 |
| 2022-12-08 | -4.72 |
| 2022-12-07 | -2.03 |
| 2022-12-06 | -2.03 |
| 2022-12-05 | -2.03 |
| 2022-12-02 | -1.13 |
| 2022-12-01 | -1.13 |
| 2022-11-30 | -1.13 |
| 2022-11-29 | -4.27 |
| 2022-11-28 | -4.27 |
| 2022-11-25 | -4.27 |
| 2022-11-24 | -4.27 |
| 2022-11-23 | -4.27 |
| 2022-11-22 | -4.27 |
| 2022-11-21 | -4.72 |
| 2022-11-18 | -2.05 |
| 2022-11-17 | -2.05 |
| 2022-11-16 | -3.83 |
| 2022-11-15 | -3.83 |
| 2022-11-14 | -3.83 |
| 2022-11-11 | -4.27 |
| 2022-11-10 | -4.27 |
| 2022-11-09 | 0.18 |
| 2022-11-08 | -2.05 |
| 2022-11-07 | -2.05 |
| 2022-11-04 | -1.16 |
| 2022-11-03 | -4.27 |
| 2022-11-02 | -5.16 |
| 2022-11-01 | -5.16 |
| 2022-10-31 | -4.72 |
| 2022-10-28 | -4.27 |
| 2022-10-27 | -0.71 |
| 2022-10-26 | -0.71 |
| 2022-10-25 | -0.71 |
| 2022-10-24 | -2.94 |
| 2022-10-21 | -2.05 |
| 2022-10-20 | 0.18 |
| 2022-10-19 | 0.18 |
| 2022-10-18 | 0.18 |
| 2022-10-17 | 0.18 |
| 2022-10-14 | -2.05 |
| 2022-10-13 | 3.74 |
| 2022-10-12 | -2.05 |
| 2022-10-11 | 0.18 |
| 2022-10-10 | 5.08 |
| 2022-10-07 | -1.16 |
| 2022-10-06 | -1.16 |
| 2022-10-05 | -1.16 |
| 2022-10-03 | -4.27 |
| 2022-09-30 | -4.27 |
| 2022-09-29 | 2.85 |
| 2022-09-28 | -2.05 |
| 2022-09-27 | 2.85 |
| 2022-09-26 | 0.18 |
| 2022-09-23 | 0.18 |
| 2022-09-22 | -1.16 |
| 2022-09-21 | 0.62 |
| 2022-09-20 | 1.51 |
| 2022-09-19 | 2.40 |
| 2022-09-16 | 4.63 |
| 2022-09-15 | 2.85 |
| 2022-09-14 | 2.85 |
| 2022-09-13 | 1.51 |
| 2022-09-09 | 9.53 |
| 2022-09-08 | 4.63 |
| 2022-09-07 | 5.97 |
| 2022-09-06 | 9.53 |
| 2022-09-05 | 9.97 |
| 2022-09-02 | 11.31 |
| 2022-09-01 | 12.20 |
| 2022-08-31 | 13.09 |
| 2022-08-30 | 2.85 |
| 2022-08-29 | 3.74 |
| 2022-08-26 | 2.40 |
| 2022-08-25 | 3.74 |
| 2022-08-24 | 2.40 |
| 2022-08-23 | 8.64 |
| 2022-08-22 | 9.08 |
| 2022-08-19 | 9.97 |
| 2022-08-18 | 9.97 |
| 2022-08-17 | 10.86 |
| 2022-08-16 | 6.86 |
| 2022-08-15 | 10.86 |
| 2022-08-12 | 6.86 |
| 2022-08-11 | 6.86 |
| 2022-08-10 | 6.86 |
| 2022-08-09 | 7.30 |
| 2022-08-08 | 6.86 |
| 2022-08-05 | 5.97 |
| 2022-08-04 | 5.52 |
| 2022-08-03 | 5.52 |
| 2022-08-02 | 5.52 |
| 2022-08-01 | 2.40 |
| 2022-07-29 | 4.63 |
| 2022-07-28 | 4.63 |
| 2022-07-27 | 4.63 |
| 2022-07-26 | 4.63 |
| 2022-07-25 | -0.27 |
| 2022-07-22 | 3.30 |
| 2022-07-21 | 5.08 |
| 2022-07-20 | 9.08 |
| 2022-07-19 | 4.63 |
| 2022-07-18 | 9.08 |
| 2022-07-15 | 9.08 |
| 2022-07-14 | 4.63 |
| 2022-07-13 | 5.52 |
| 2022-07-12 | 11.31 |
| 2022-07-11 | 3.74 |
| 2022-07-08 | -1.16 |
| 2022-07-07 | -1.16 |
| 2022-07-06 | -2.49 |
| 2022-07-05 | 5.52 |
| 2022-07-04 | 5.97 |
| 2022-06-30 | -0.27 |
| 2022-06-29 | 2.85 |
| 2022-06-28 | 2.85 |
| 2022-06-27 | -1.60 |
| 2022-06-24 | -10.51 |
| 2022-06-23 | -10.51 |
| 2022-06-22 | -10.95 |
| 2022-06-21 | -10.95 |
| 2022-06-20 | -10.95 |
| 2022-06-17 | -10.51 |
| 2022-06-16 | -10.95 |
| 2022-06-15 | -10.95 |
| 2022-06-14 | -5.61 |
| 2022-06-13 | -6.50 |
| 2022-06-10 | -10.95 |
| 2022-06-09 | -10.95 |
| 2022-06-08 | -10.51 |
| 2022-06-07 | -11.84 |
| 2022-06-06 | -10.95 |
| 2022-06-02 | -9.62 |
| 2022-06-01 | -9.62 |
| 2022-05-31 | -5.16 |
| 2022-05-30 | -4.27 |
| 2022-05-27 | -4.27 |
| 2022-05-26 | -8.73 |
| 2022-05-25 | -8.73 |
| 2022-05-24 | -10.06 |
| 2022-05-23 | -10.06 |
| 2022-05-20 | -8.73 |
| 2022-05-19 | -10.06 |
| 2022-05-18 | -6.50 |
| 2022-05-17 | -3.83 |
| 2022-05-16 | -3.83 |
| 2022-05-13 | 2.40 |
| 2022-05-12 | -2.05 |
| 2022-05-11 | 1.51 |
| 2022-05-10 | 1.51 |
| 2022-05-06 | 1.51 |
| 2022-05-05 | 7.75 |
| 2022-05-04 | 7.75 |
| 2022-05-03 | 7.75 |
| 2022-04-29 | 7.75 |
| 2022-04-28 | 2.40 |
| 2022-04-27 | 2.40 |
| 2022-04-26 | 2.40 |
| 2022-04-25 | 2.40 |
| 2022-04-22 | 3.74 |
| 2022-04-21 | 2.40 |
| 2022-04-20 | 9.08 |
| 2022-04-19 | 9.08 |
| 2022-04-14 | 9.08 |
| 2022-04-13 | 9.08 |
| 2022-04-12 | 5.97 |
| 2022-04-11 | 5.97 |
| 2022-04-08 | 5.97 |
| 2022-04-07 | 3.30 |
| 2022-04-06 | 3.30 |
| 2022-04-04 | 3.30 |
| 2022-04-01 | 3.30 |
| 2022-03-31 | 5.52 |
| 2022-03-30 | 5.52 |
| 2022-03-29 | 2.40 |
| 2022-03-28 | 5.97 |
| 2022-03-25 | 5.97 |
| 2022-03-24 | 3.30 |
| 2022-03-23 | 3.30 |
| 2022-03-22 | 0.62 |
| 2022-03-21 | 2.85 |
| 2022-03-18 | 6.63 |
| 2022-03-17 | 3.98 |
| 2022-03-16 | 2.65 |
| 2022-03-15 | 1.77 |
| 2022-03-14 | 4.42 |
| 2022-03-11 | 5.31 |
| 2022-03-10 | 7.08 |
| 2022-03-09 | 7.08 |
| 2022-03-08 | 7.08 |
| 2022-03-07 | 7.08 |
| 2022-03-04 | 7.96 |
| 2022-03-03 | 8.40 |
| 2022-03-02 | 9.73 |
| 2022-03-01 | 6.63 |
| 2022-02-28 | 8.40 |
| 2022-02-25 | 8.40 |
| 2022-02-24 | 8.40 |
| 2022-02-23 | 10.62 |
| 2022-02-22 | 9.29 |
| 2022-02-21 | 9.29 |
| 2022-02-18 | 9.29 |
| 2022-02-17 | 10.62 |
| 2022-02-16 | 10.62 |
| 2022-02-15 | 10.62 |
| 2022-02-14 | 10.62 |
| 2022-02-11 | 10.62 |
| 2022-02-10 | 10.62 |
| 2022-02-09 | 10.17 |
| 2022-02-08 | 10.62 |
| 2022-02-07 | 10.62 |
| 2022-02-04 | 10.62 |
| 2022-01-31 | 10.62 |
| 2022-01-28 | 13.71 |
| 2022-01-27 | 13.71 |
| 2022-01-26 | 10.62 |
| 2022-01-25 | 10.62 |
| 2022-01-24 | 11.06 |
| 2022-01-21 | 15.04 |
| 2022-01-20 | 11.06 |
| 2022-01-19 | 11.06 |
| 2022-01-18 | 11.06 |
| 2022-01-17 | 11.06 |
| 2022-01-14 | 11.06 |
| 2022-01-13 | 10.62 |
| 2022-01-12 | 10.62 |
| 2022-01-11 | 10.62 |
| 2022-01-10 | 10.62 |
| 2022-01-07 | 10.17 |
| 2022-01-06 | 8.85 |
| 2022-01-05 | 10.62 |
| 2022-01-04 | 9.73 |
| 2022-01-03 | 10.62 |
| 2021-12-31 | 10.62 |
| 2021-12-30 | 10.62 |
| 2021-12-29 | 10.62 |
| 2021-12-28 | 10.62 |
| 2021-12-24 | 10.62 |
| 2021-12-23 | 10.62 |
| 2021-12-22 | 7.96 |
| 2021-12-21 | 7.96 |
| 2021-12-20 | 7.96 |
| 2021-12-17 | 10.62 |
| 2021-12-16 | 10.62 |
| 2021-12-15 | 10.62 |
| 2021-12-14 | 12.83 |
| 2021-12-13 | 12.83 |
| 2021-12-10 | 12.83 |
| 2021-12-09 | 14.60 |
| 2021-12-08 | 10.62 |
| 2021-12-07 | 10.62 |
| 2021-12-06 | 10.62 |
| 2021-12-03 | 12.83 |
| 2021-12-02 | 10.62 |
| 2021-12-01 | 10.62 |
| 2021-11-30 | 10.62 |
| 2021-11-29 | 10.62 |
| 2021-11-26 | 12.83 |
| 2021-11-25 | 12.83 |
| 2021-11-24 | 12.83 |
| 2021-11-23 | 12.83 |
| 2021-11-22 | 12.39 |
| 2021-11-19 | 12.39 |
| 2021-11-18 | 8.85 |
| 2021-11-17 | 9.72 |
| 2021-11-16 | 9.72 |
| 2021-11-15 | 12.34 |
| 2021-11-12 | 11.47 |
| 2021-11-11 | 11.47 |
| 2021-11-10 | 11.47 |
| 2021-11-09 | 11.47 |
| 2021-11-08 | 13.66 |
| 2021-11-05 | 13.66 |
| 2021-11-04 | 13.66 |
| 2021-11-03 | 13.66 |
| 2021-11-02 | 13.66 |
| 2021-11-01 | 13.66 |
| 2021-10-29 | 12.78 |
| 2021-10-28 | 13.22 |
| 2021-10-27 | 13.66 |
| 2021-10-26 | 13.66 |
| 2021-10-25 | 13.22 |
| 2021-10-22 | 13.22 |
| 2021-10-21 | 13.22 |
| 2021-10-20 | 13.66 |
| 2021-10-19 | 13.66 |
| 2021-10-18 | 12.78 |
| 2021-10-15 | 12.78 |
| 2021-10-12 | 21.09 |
| 2021-10-11 | 21.09 |
| 2021-10-08 | 21.52 |
| 2021-10-07 | 21.52 |
| 2021-10-06 | 17.15 |
| 2021-10-05 | 19.34 |
| 2021-10-04 | 19.34 |
| 2021-09-30 | 19.34 |
| 2021-09-29 | 19.34 |
| 2021-09-28 | 19.34 |
| 2021-09-27 | 18.90 |
| 2021-09-24 | 16.28 |
| 2021-09-23 | 16.28 |
| 2021-09-21 | 17.15 |
| 2021-09-20 | 17.15 |
| 2021-09-17 | 22.40 |
| 2021-09-16 | 18.03 |
| 2021-09-15 | 18.03 |
| 2021-09-14 | 18.03 |
| 2021-09-13 | 18.03 |
| 2021-09-10 | 21.52 |
| 2021-09-09 | 19.78 |
| 2021-09-08 | 19.78 |
| 2021-09-07 | 19.78 |
| 2021-09-06 | 14.09 |
| 2021-09-03 | 13.66 |
| 2021-09-02 | 18.03 |
| 2021-09-01 | 18.03 |
| 2021-08-31 | 18.03 |
| 2021-08-30 | 18.46 |
| 2021-08-27 | 16.28 |
| 2021-08-26 | 18.03 |
| 2021-08-25 | 18.03 |
| 2021-08-24 | 18.03 |
| 2021-08-23 | 18.03 |
| 2021-08-20 | 18.03 |
| 2021-08-19 | 18.03 |
| 2021-08-18 | 18.03 |
| 2021-08-17 | 17.59 |
| 2021-08-16 | 17.59 |
| 2021-08-13 | 21.96 |
| 2021-08-12 | 17.15 |
| 2021-08-11 | 17.15 |
| 2021-08-10 | 11.91 |
| 2021-08-09 | 11.91 |
| 2021-08-06 | 11.91 |
| 2021-08-05 | 11.03 |
| 2021-08-04 | 13.22 |
| 2021-08-03 | 21.52 |
| 2021-08-02 | 15.84 |
| 2021-07-30 | 17.59 |
| 2021-07-29 | 13.66 |
| 2021-07-28 | 12.34 |
| 2021-07-27 | 13.66 |
| 2021-07-26 | 20.21 |
| 2021-07-23 | 23.27 |
| 2021-07-22 | 21.52 |
| 2021-07-21 | 21.52 |
| 2021-07-20 | 21.52 |
| 2021-07-19 | 23.71 |
| 2021-07-16 | 23.71 |
| 2021-07-15 | 23.71 |
| 2021-07-14 | 23.71 |
| 2021-07-13 | 23.71 |
| 2021-07-12 | 23.71 |
| 2021-07-09 | 25.02 |
| 2021-07-08 | 25.02 |
| 2021-07-07 | 25.90 |
| 2021-07-06 | 26.33 |
| 2021-07-05 | 26.33 |
| 2021-07-02 | 21.09 |
| 2021-06-30 | 21.09 |
| 2021-06-29 | 21.09 |
| 2021-06-28 | 21.52 |
| 2021-06-25 | 20.65 |
| 2021-06-24 | 20.65 |
| 2021-06-23 | 22.40 |
| 2021-06-22 | 22.40 |
| 2021-06-21 | 22.40 |
| 2021-06-18 | 22.40 |
| 2021-06-17 | 20.21 |
| 2021-06-16 | 20.21 |
| 2021-06-15 | 20.21 |
| 2021-06-11 | 21.09 |
| 2021-06-10 | 21.09 |
| 2021-06-09 | 21.09 |
| 2021-06-08 | 21.09 |
| 2021-06-07 | 21.52 |
| 2021-06-04 | 21.96 |
| 2021-06-03 | 21.96 |
| 2021-06-02 | 21.96 |
| 2021-06-01 | 21.09 |
| 2021-05-31 | 21.09 |
| 2021-05-28 | 24.58 |
| 2021-05-27 | 24.58 |
| 2021-05-26 | 24.58 |
| 2021-05-25 | 24.58 |
| 2021-05-24 | 24.58 |
| 2021-05-21 | 24.58 |
| 2021-05-20 | 24.58 |
| 2021-05-18 | 24.58 |
| 2021-05-17 | 24.58 |
| 2021-05-14 | 24.58 |
| 2021-05-13 | 23.71 |
| 2021-05-12 | 23.71 |
| 2021-05-11 | 23.71 |
| 2021-05-10 | 24.15 |
| 2021-05-07 | 25.90 |
| 2021-05-06 | 26.77 |
| 2021-05-05 | 22.84 |
| 2021-05-04 | 25.90 |
| 2021-05-03 | 26.77 |
| 2021-04-30 | 26.77 |
| 2021-04-29 | 28.52 |
| 2021-04-28 | 28.52 |
| 2021-04-27 | 24.58 |
| 2021-04-26 | 24.58 |
| 2021-04-23 | 24.58 |
| 2021-04-22 | 22.40 |
| 2021-04-21 | 22.40 |
| 2021-04-20 | 23.27 |
| 2021-04-19 | 23.27 |
| 2021-04-16 | 22.40 |
| 2021-04-15 | 22.40 |
| 2021-04-14 | 22.40 |
| 2021-04-13 | 23.27 |
| 2021-04-12 | 23.71 |
| 2021-04-09 | 24.58 |
| 2021-04-08 | 24.58 |
| 2021-04-07 | 24.58 |
| 2021-04-01 | 24.58 |
| 2021-03-31 | 24.58 |
| 2021-03-30 | 23.71 |
| 2021-03-29 | 20.65 |
| 2021-03-26 | 25.90 |
| 2021-03-25 | 25.90 |
| 2021-03-24 | 27.21 |
| 2021-03-23 | 28.94 |
| 2021-03-22 | 28.94 |
| 2021-03-19 | 31.98 |
| 2021-03-18 | 23.73 |
| 2021-03-17 | 23.73 |
| 2021-03-16 | 23.73 |
| 2021-03-15 | 23.73 |
| 2021-03-12 | 28.94 |
| 2021-03-11 | 20.26 |
| 2021-03-10 | 19.83 |
| 2021-03-09 | 19.83 |
| 2021-03-08 | 21.13 |
| 2021-03-05 | 21.56 |
| 2021-03-04 | 21.56 |
| 2021-03-03 | 25.90 |
| 2021-03-02 | 27.21 |
| 2021-03-01 | 28.08 |
| 2021-02-26 | 27.21 |
| 2021-02-25 | 29.38 |
| 2021-02-24 | 29.81 |
| 2021-02-23 | 29.81 |
| 2021-02-22 | 30.25 |
| 2021-02-19 | 31.11 |
| 2021-02-18 | 29.38 |
| 2021-02-17 | 29.38 |
| 2021-02-16 | 29.38 |
| 2021-02-11 | 28.08 |
| 2021-02-10 | 30.25 |
| 2021-02-09 | 31.11 |
| 2021-02-08 | 31.55 |
| 2021-02-05 | 31.55 |
| 2021-02-04 | 28.94 |
| 2021-02-03 | 28.94 |
| 2021-02-02 | 28.51 |
| 2021-02-01 | 28.94 |
| 2021-01-29 | 30.68 |
| 2021-01-28 | 31.11 |
| 2021-01-27 | 29.38 |
| 2021-01-26 | 30.25 |
| 2021-01-25 | 30.25 |
| 2021-01-22 | 29.81 |
| 2021-01-21 | 29.81 |
| 2021-01-20 | 29.81 |
| 2021-01-19 | 31.98 |
| 2021-01-18 | 28.94 |
| 2021-01-15 | 28.94 |
| 2021-01-14 | 28.94 |
| 2021-01-13 | 28.94 |
| 2021-01-12 | 28.94 |
| 2021-01-11 | 28.94 |
| 2021-01-08 | 28.94 |
| 2021-01-07 | 28.08 |
| 2021-01-06 | 28.08 |
| 2021-01-05 | 28.08 |
| 2021-01-04 | 28.08 |
| 2020-12-31 | 28.08 |
| 2020-12-30 | 28.08 |
| 2020-12-29 | 28.08 |
| 2020-12-28 | 28.08 |
| 2020-12-24 | 28.08 |
| 2020-12-23 | 28.08 |
| 2020-12-22 | 28.08 |
| 2020-12-21 | 28.08 |
| 2020-12-18 | 28.08 |
| 2020-12-17 | 28.08 |
| 2020-12-16 | 28.08 |
| 2020-12-15 | 28.08 |
| 2020-12-14 | 30.25 |
| 2020-12-11 | 23.73 |
| 2020-12-10 | 25.04 |
| 2020-12-09 | 29.38 |
| 2020-12-08 | 25.90 |
| 2020-12-07 | 25.90 |
| 2020-12-04 | 25.90 |
| 2020-12-03 | 25.90 |
| 2020-12-02 | 21.56 |
| 2020-12-01 | 19.83 |
| 2020-11-30 | 19.39 |
| 2020-11-27 | 25.90 |
| 2020-11-26 | 29.38 |
| 2020-11-25 | 29.38 |
| 2020-11-24 | 29.38 |
| 2020-11-23 | 25.47 |
| 2020-11-20 | 25.90 |
| 2020-11-19 | 27.64 |
| 2020-11-18 | 27.64 |
| 2020-11-17 | 28.07 |
| 2020-11-16 | 31.48 |
| 2020-11-13 | 31.48 |
| 2020-11-12 | 31.91 |
| 2020-11-11 | 31.91 |
| 2020-11-10 | 28.07 |
| 2020-11-09 | 19.53 |
| 2020-11-06 | 19.53 |
| 2020-11-05 | 14.41 |
| 2020-11-04 | 14.41 |
| 2020-11-03 | 16.11 |
| 2020-11-02 | 23.37 |
| 2020-10-30 | 23.80 |
| 2020-10-29 | 28.07 |
| 2020-10-28 | 28.07 |
| 2020-10-27 | 37.46 |
| 2020-10-23 | 40.02 |
| 2020-10-22 | 40.02 |
| 2020-10-21 | 40.02 |
| 2020-10-20 | 40.87 |
| 2020-10-19 | 38.74 |
| 2020-10-16 | 40.87 |
| 2020-10-15 | 36.61 |
| 2020-10-14 | 36.61 |
| 2020-10-12 | 36.61 |
| 2020-10-09 | 36.61 |
| 2020-10-08 | 36.61 |
| 2020-10-07 | 36.61 |
| 2020-10-06 | 45.14 |
| 2020-10-05 | 45.14 |
| 2020-09-30 | 45.14 |
| 2020-09-29 | 45.14 |
| 2020-09-28 | 45.14 |
| 2020-09-25 | 40.87 |
| 2020-09-24 | 47.28 |
| 2020-09-23 | 48.56 |
| 2020-09-22 | 48.56 |
| 2020-09-21 | 48.56 |
| 2020-09-18 | 49.41 |
| 2020-09-17 | 49.41 |
| 2020-09-16 | 49.41 |
| 2020-09-15 | 47.28 |
| 2020-09-14 | 44.29 |
| 2020-09-11 | 44.29 |
| 2020-09-10 | 49.41 |
| 2020-09-09 | 49.41 |
| 2020-09-08 | 49.41 |
| 2020-09-07 | 48.99 |
| 2020-09-04 | 46.42 |
| 2020-09-03 | 50.27 |
| 2020-09-02 | 50.27 |
| 2020-09-01 | 50.27 |
| 2020-08-31 | 52.83 |
| 2020-08-28 | 52.83 |
| 2020-08-27 | 48.56 |
| 2020-08-26 | 49.41 |
| 2020-08-25 | 49.41 |
| 2020-08-24 | 49.41 |
| 2020-08-21 | 49.41 |
| 2020-08-20 | 49.41 |
| 2020-08-19 | 50.27 |
| 2020-08-18 | 55.82 |
| 2020-08-17 | 59.23 |
| 2020-08-14 | 48.13 |
| 2020-08-13 | 48.13 |
| 2020-08-12 | 49.41 |
| 2020-08-11 | 47.28 |
| 2020-08-10 | 51.55 |
| 2020-08-07 | 53.68 |
| 2020-08-06 | 55.39 |
| 2020-08-05 | 48.99 |
| 2020-08-04 | 48.99 |
| 2020-08-03 | 53.25 |
| 2020-07-31 | 53.25 |
| 2020-07-30 | 53.68 |
| 2020-07-29 | 53.68 |
| 2020-07-28 | 56.24 |
| 2020-07-27 | 56.67 |
| 2020-07-24 | 57.95 |
| 2020-07-23 | 62.22 |
| 2020-07-22 | 62.22 |
| 2020-07-21 | 59.23 |
| 2020-07-20 | 57.95 |
| 2020-07-17 | 49.41 |
| 2020-07-16 | 48.99 |
| 2020-07-15 | 57.10 |
| 2020-07-14 | 62.22 |
| 2020-07-13 | 66.49 |
| 2020-07-10 | 66.49 |
| 2020-07-09 | 64.35 |
| 2020-07-08 | 57.95 |
| 2020-07-07 | 62.22 |
| 2020-07-06 | 60.51 |
| 2020-07-03 | 56.67 |
| 2020-07-02 | 56.67 |
| 2020-06-30 | 51.55 |
| 2020-06-29 | 49.41 |
| 2020-06-26 | 45.14 |
| 2020-06-24 | 44.29 |
| 2020-06-23 | 32.34 |
| 2020-06-22 | 33.19 |
| 2020-06-19 | 30.63 |
| 2020-06-18 | 30.20 |
| 2020-06-17 | 28.07 |
| 2020-06-16 | 22.95 |
| 2020-06-15 | 22.09 |
| 2020-06-12 | 25.08 |
| 2020-06-11 | 22.52 |
| 2020-06-10 | 19.53 |
| 2020-06-09 | 17.40 |
| 2020-06-08 | 19.53 |
| 2020-06-05 | 16.97 |
| 2020-06-04 | 14.83 |
| 2020-06-03 | 14.83 |
| 2020-06-02 | 21.66 |
| 2020-06-01 | 4.59 |
| 2020-05-29 | 4.16 |
| 2020-05-28 | 2.45 |
| 2020-05-27 | -1.39 |
| 2020-05-26 | 2.45 |
| 2020-05-25 | -2.67 |
| 2020-05-22 | 4.59 |
| 2020-05-21 | 2.45 |
| 2020-05-20 | 2.45 |
| 2020-05-19 | 3.31 |
| 2020-05-18 | 2.03 |
| 2020-05-15 | 2.45 |
| 2020-05-14 | 3.31 |
| 2020-05-13 | 1.60 |
| 2020-05-12 | 1.60 |
| 2020-05-11 | 5.87 |
| 2020-05-08 | 2.88 |
| 2020-05-07 | 3.31 |
| 2020-05-06 | 3.31 |
| 2020-05-05 | 2.88 |
| 2020-05-04 | 2.45 |
| 2020-04-29 | 2.88 |
| 2020-04-28 | 3.31 |
| 2020-04-27 | 3.31 |
| 2020-04-24 | 3.31 |
| 2020-04-23 | 3.31 |
| 2020-04-22 | 3.31 |
| 2020-04-21 | 3.31 |
| 2020-04-20 | 3.31 |
| 2020-04-17 | 3.31 |
| 2020-04-16 | 2.88 |
| 2020-04-15 | 2.03 |
| 2020-04-14 | 2.88 |
| 2020-04-09 | 3.31 |
| 2020-04-08 | 2.45 |
| 2020-04-07 | 4.16 |
| 2020-04-06 | 2.45 |
| 2020-04-03 | 12.06 |
| 2020-04-02 | 12.06 |
| 2020-04-01 | 12.06 |
| 2020-03-31 | 12.06 |
| 2020-03-30 | 12.06 |
| 2020-03-27 | 12.06 |
| 2020-03-26 | 12.06 |
| 2020-03-25 | 12.06 |
| 2020-03-24 | 8.74 |
| 2020-03-23 | 7.91 |
| 2020-03-20 | 7.91 |
| 2020-03-19 | 12.06 |
| 2020-03-18 | 20.36 |
| 2020-03-17 | 20.36 |
| 2020-03-16 | 20.36 |
| 2020-03-13 | 18.28 |
| 2020-03-12 | 21.19 |
| 2020-03-11 | 24.51 |
| 2020-03-10 | 24.51 |
| 2020-03-09 | 24.93 |
| 2020-03-06 | 24.93 |
| 2020-03-05 | 24.93 |
| 2020-03-04 | 24.93 |
| 2020-03-03 | 26.17 |
| 2020-03-02 | 28.25 |
| 2020-02-28 | 30.74 |
| 2020-02-27 | 32.40 |
| 2020-02-26 | 32.40 |
| 2020-02-25 | 32.40 |
| 2020-02-24 | 32.40 |
| 2020-02-21 | 32.81 |
| 2020-02-20 | 33.23 |
| 2020-02-19 | 30.74 |
| 2020-02-18 | 30.74 |
| 2020-02-17 | 33.23 |
| 2020-02-14 | 32.81 |
| 2020-02-13 | 32.81 |
| 2020-02-12 | 32.81 |
| 2020-02-11 | 32.81 |
| 2020-02-10 | 32.81 |
| 2020-02-07 | 33.23 |
| 2020-02-06 | 33.23 |
| 2020-02-05 | 32.40 |
| 2020-02-04 | 33.23 |
| 2020-02-03 | 36.96 |
| 2020-01-31 | 53.15 |
| 2020-01-30 | 42.77 |
| 2020-01-29 | 43.19 |
| 2020-01-24 | 45.26 |
| 2020-01-23 | 45.26 |
| 2020-01-22 | 44.43 |
| 2020-01-21 | 43.60 |
| 2020-01-20 | 45.26 |
| 2020-01-17 | 45.26 |
| 2020-01-16 | 45.26 |
| 2020-01-15 | 45.26 |
| 2020-01-14 | 44.85 |
| 2020-01-13 | 45.26 |
| 2020-01-10 | 45.26 |
| 2020-01-09 | 45.26 |
| 2020-01-08 | 53.56 |
| 2020-01-07 | 48.17 |
| 2020-01-06 | 53.15 |
| 2020-01-03 | 53.56 |
| 2020-01-02 | 57.71 |
| 2019-12-31 | 57.71 |
| 2019-12-30 | 57.71 |
| 2019-12-27 | 56.47 |
| 2019-12-24 | 55.22 |
| 2019-12-23 | 56.47 |
| 2019-12-20 | 53.56 |
| 2019-12-19 | 53.56 |
| 2019-12-18 | 57.71 |
| 2019-12-17 | 49.41 |
| 2019-12-16 | 51.49 |
| 2019-12-13 | 44.43 |
| 2019-12-12 | 38.62 |
| 2019-12-11 | 38.62 |
| 2019-12-10 | 38.62 |
| 2019-12-09 | 38.62 |
| 2019-12-06 | 38.62 |
| 2019-12-05 | 39.87 |
| 2019-12-04 | 39.87 |
| 2019-12-03 | 36.96 |
| 2019-12-02 | 41.94 |
| 2019-11-29 | 43.60 |
| 2019-11-28 | 37.79 |
| 2019-11-27 | 37.79 |
| 2019-11-26 | 42.77 |
| 2019-11-25 | 39.04 |
| 2019-11-22 | 41.53 |
| 2019-11-21 | 45.68 |
| 2019-11-20 | 45.26 |
| 2019-11-19 | 47.34 |
| 2019-11-18 | 51.90 |
| 2019-11-15 | 50.24 |
| 2019-11-14 | 51.49 |
| 2019-11-13 | 52.28 |
| 2019-11-12 | 52.68 |
| 2019-11-11 | 52.28 |
| 2019-11-08 | 52.28 |
| 2019-11-07 | 52.28 |
| 2019-11-06 | 53.08 |
| 2019-11-05 | 53.08 |
| 2019-11-04 | 53.08 |
| 2019-11-01 | 53.08 |
| 2019-10-31 | 53.48 |
| 2019-10-30 | 53.48 |
| 2019-10-29 | 53.48 |
| 2019-10-28 | 53.48 |
| 2019-10-25 | 57.47 |
| 2019-10-24 | 57.47 |
| 2019-10-23 | 57.47 |
| 2019-10-22 | 57.47 |
| 2019-10-21 | 57.47 |
| 2019-10-18 | 57.07 |
| 2019-10-17 | 53.48 |
| 2019-10-16 | 51.49 |
| 2019-10-15 | 51.49 |
| 2019-10-14 | 51.49 |
| 2019-10-11 | 51.49 |
| 2019-10-10 | 54.68 |
| 2019-10-09 | 54.68 |
| 2019-10-08 | 52.68 |
| 2019-10-04 | 52.68 |
| 2019-10-03 | 51.49 |
| 2019-10-02 | 52.28 |
| 2019-09-30 | 51.89 |
| 2019-09-27 | 51.89 |
| 2019-09-26 | 51.89 |
| 2019-09-25 | 51.89 |
| 2019-09-24 | 51.89 |
| 2019-09-23 | 51.49 |
| 2019-09-20 | 51.49 |
| 2019-09-19 | 51.49 |
| 2019-09-18 | 51.49 |
| 2019-09-17 | 51.49 |
| 2019-09-16 | 51.49 |
| 2019-09-13 | 59.06 |
| 2019-09-12 | 55.47 |
| 2019-09-11 | 55.47 |
| 2019-09-10 | 55.47 |
| 2019-09-09 | 58.66 |
| 2019-09-06 | 58.66 |
| 2019-09-05 | 55.47 |
| 2019-09-04 | 58.66 |
| 2019-09-03 | 58.66 |
| 2019-09-02 | 58.66 |
| 2019-08-30 | 59.46 |
| 2019-08-29 | 53.48 |
| 2019-08-28 | 51.49 |
| 2019-08-27 | 55.08 |
| 2019-08-26 | 56.67 |
| 2019-08-23 | 56.67 |
| 2019-08-22 | 59.06 |
| 2019-08-21 | 58.66 |
| 2019-08-20 | 61.45 |
| 2019-08-19 | 57.47 |
| 2019-08-16 | 53.48 |
| 2019-08-15 | 54.68 |
| 2019-08-14 | 54.68 |
| 2019-08-13 | 54.68 |
| 2019-08-12 | 56.27 |
| 2019-08-09 | 56.67 |
| 2019-08-08 | 56.67 |
| 2019-08-07 | 57.87 |
| 2019-08-06 | 57.87 |
| 2019-08-05 | 59.46 |
| 2019-08-02 | 63.85 |
| 2019-08-01 | 67.43 |
| 2019-07-31 | 67.43 |
| 2019-07-30 | 67.43 |
| 2019-07-29 | 67.43 |
| 2019-07-26 | 65.04 |
| 2019-07-25 | 65.04 |
| 2019-07-24 | 65.04 |
| 2019-07-23 | 65.44 |
| 2019-07-22 | 65.44 |
| 2019-07-19 | 65.04 |
| 2019-07-18 | 63.85 |
| 2019-07-17 | 63.05 |
| 2019-07-16 | 63.05 |
| 2019-07-15 | 64.24 |
| 2019-07-12 | 65.44 |
| 2019-07-11 | 65.44 |
| 2019-07-10 | 65.44 |
| 2019-07-09 | 65.44 |
| 2019-07-08 | 65.44 |
| 2019-07-05 | 65.44 |
| 2019-07-04 | 63.05 |
| 2019-07-03 | 60.66 |
| 2019-07-02 | 59.46 |
| 2019-06-28 | 58.26 |
| 2019-06-27 | 59.06 |
| 2019-06-26 | 59.06 |
| 2019-06-25 | 59.06 |
| 2019-06-24 | 59.06 |
| 2019-06-21 | 58.66 |
| 2019-06-20 | 58.66 |
| 2019-06-19 | 58.66 |
| 2019-06-18 | 58.66 |
| 2019-06-17 | 60.26 |
| 2019-06-14 | 59.46 |
| 2019-06-13 | 59.06 |
| 2019-06-12 | 59.06 |
| 2019-06-11 | 59.06 |
| 2019-06-10 | 59.06 |
| 2019-06-06 | 59.06 |
| 2019-06-05 | 59.06 |
| 2019-06-04 | 59.06 |
| 2019-06-03 | 59.06 |
| 2019-05-31 | 59.86 |
| 2019-05-30 | 59.86 |
| 2019-05-29 | 63.05 |
| 2019-05-28 | 63.05 |
| 2019-05-27 | 63.05 |
| 2019-05-24 | 63.05 |
| 2019-05-23 | 63.05 |
| 2019-05-22 | 63.05 |
| 2019-05-21 | 63.45 |
| 2019-05-20 | 63.45 |
| 2019-05-17 | 63.05 |
| 2019-05-16 | 62.25 |
| 2019-05-15 | 61.45 |
| 2019-05-14 | 64.24 |
| 2019-05-10 | 66.64 |
| 2019-05-09 | 66.64 |
| 2019-05-08 | 66.64 |
| 2019-05-07 | 67.43 |
| 2019-05-06 | 67.43 |
| 2019-05-03 | 69.03 |
| 2019-05-02 | 69.83 |
| 2019-04-30 | 70.22 |
| 2019-04-29 | 70.22 |
| 2019-04-26 | 70.22 |
| 2019-04-25 | 70.22 |
| 2019-04-24 | 70.22 |
| 2019-04-23 | 71.02 |
| 2019-04-18 | 70.22 |
| 2019-04-17 | 70.22 |
| 2019-04-16 | 70.22 |
| 2019-04-15 | 67.43 |
| 2019-04-12 | 68.63 |
| 2019-04-11 | 70.22 |
| 2019-04-10 | 69.83 |
| 2019-04-09 | 75.41 |
| 2019-04-08 | 78.60 |
| 2019-04-04 | 75.01 |
| 2019-04-03 | 75.01 |
| 2019-04-02 | 74.21 |
| 2019-04-01 | 74.21 |
| 2019-03-29 | 74.21 |
| 2019-03-28 | 73.41 |
| 2019-03-27 | 74.61 |
| 2019-03-26 | 73.01 |
| 2019-03-25 | 78.80 |
| 2019-03-22 | 80.36 |
| 2019-03-21 | 80.36 |
| 2019-03-20 | 80.36 |
| 2019-03-19 | 82.32 |
| 2019-03-18 | 74.87 |
| 2019-03-15 | 74.87 |
| 2019-03-14 | 79.58 |
| 2019-03-13 | 79.58 |
| 2019-03-12 | 79.58 |
| 2019-03-11 | 79.58 |
| 2019-03-08 | 79.58 |
| 2019-03-07 | 79.58 |
| 2019-03-06 | 79.58 |
| 2019-03-05 | 79.58 |
| 2019-03-04 | 79.97 |
| 2019-03-01 | 76.44 |
| 2019-02-28 | 80.36 |
| 2019-02-27 | 81.15 |
| 2019-02-26 | 80.36 |
| 2019-02-25 | 80.36 |
| 2019-02-22 | 80.36 |
| 2019-02-21 | 80.36 |
| 2019-02-20 | 80.36 |
| 2019-02-19 | 81.15 |
| 2019-02-18 | 78.80 |
| 2019-02-15 | 77.23 |
| 2019-02-14 | 78.80 |
| 2019-02-13 | 81.93 |
| 2019-02-12 | 82.32 |
| 2019-02-11 | 87.03 |
| 2019-02-08 | 78.01 |
| 2019-02-04 | 76.44 |
| 2019-02-01 | 75.66 |
| 2019-01-31 | 75.66 |
| 2019-01-30 | 71.74 |
| 2019-01-29 | 72.52 |
| 2019-01-28 | 74.48 |
| 2019-01-25 | 76.44 |
| 2019-01-24 | 68.60 |
| 2019-01-23 | 68.60 |
| 2019-01-22 | 68.60 |
| 2019-01-21 | 69.78 |
| 2019-01-18 | 70.17 |
| 2019-01-17 | 70.17 |
| 2019-01-16 | 70.17 |
| 2019-01-15 | 72.13 |
| 2019-01-14 | 72.13 |
| 2019-01-11 | 67.42 |
| 2019-01-10 | 67.42 |
| 2019-01-09 | 67.42 |
| 2019-01-08 | 67.42 |
| 2019-01-07 | 67.42 |
| 2019-01-04 | 67.42 |
| 2019-01-03 | 66.64 |
| 2019-01-02 | 67.42 |
| 2018-12-31 | 68.60 |
| 2018-12-28 | 68.60 |
| 2018-12-27 | 76.44 |
| 2018-12-24 | 76.44 |
| 2018-12-21 | 70.56 |
| 2018-12-20 | 74.48 |
| 2018-12-19 | 74.48 |
| 2018-12-18 | 74.48 |
| 2018-12-17 | 74.48 |
| 2018-12-14 | 74.48 |
| 2018-12-13 | 74.48 |
| 2018-12-12 | 74.48 |
| 2018-12-11 | 66.25 |
| 2018-12-10 | 75.66 |
| 2018-12-07 | 68.60 |
| 2018-12-06 | 75.27 |
| 2018-12-05 | 75.27 |
| 2018-12-04 | 75.66 |
| 2018-12-03 | 75.27 |
| 2018-11-30 | 75.27 |
| 2018-11-29 | 74.09 |
| 2018-11-28 | 71.74 |
| 2018-11-27 | 68.60 |
| 2018-11-26 | 76.44 |
| 2018-11-23 | 78.01 |
| 2018-11-22 | 78.01 |
| 2018-11-21 | 78.39 |
| 2018-11-20 | 76.11 |
| 2018-11-19 | 79.91 |
| 2018-11-16 | 83.32 |
| 2018-11-15 | 83.32 |
| 2018-11-14 | 81.81 |
| 2018-11-13 | 82.19 |
| 2018-11-12 | 79.53 |
| 2018-11-09 | 79.53 |
| 2018-11-08 | 79.53 |
| 2018-11-07 | 80.29 |
| 2018-11-06 | 76.49 |
| 2018-11-05 | 78.39 |
| 2018-11-02 | 78.39 |
| 2018-11-01 | 77.25 |
| 2018-10-31 | 80.29 |
| 2018-10-30 | 73.08 |
| 2018-10-29 | 74.22 |
| 2018-10-26 | 74.22 |
| 2018-10-25 | 74.60 |
| 2018-10-24 | 70.80 |
| 2018-10-23 | 70.80 |
| 2018-10-22 | 76.49 |
| 2018-10-19 | 81.81 |
| 2018-10-18 | 81.81 |
| 2018-10-16 | 75.35 |
| 2018-10-15 | 76.11 |
| 2018-10-12 | 74.60 |
| 2018-10-11 | 70.04 |
| 2018-10-10 | 78.39 |
| 2018-10-09 | 78.39 |
| 2018-10-08 | 76.11 |
| 2018-10-05 | 76.11 |
| 2018-10-04 | 75.35 |
| 2018-10-03 | 81.81 |
| 2018-10-02 | 78.39 |
| 2018-09-28 | 80.29 |
| 2018-09-27 | 80.29 |
| 2018-09-26 | 80.29 |
| 2018-09-24 | 84.08 |
| 2018-09-21 | 82.95 |
| 2018-09-20 | 82.95 |
| 2018-09-19 | 82.19 |
| 2018-09-18 | 78.39 |
| 2018-09-17 | 74.60 |
| 2018-09-14 | 80.29 |
| 2018-09-13 | 80.29 |
| 2018-09-12 | 72.70 |
| 2018-09-11 | 74.22 |
| 2018-09-10 | 74.22 |
| 2018-09-07 | 74.60 |
| 2018-09-06 | 74.22 |
| 2018-09-05 | 79.53 |
| 2018-09-04 | 79.53 |
| 2018-09-03 | 79.53 |
| 2018-08-31 | 81.81 |
| 2018-08-30 | 83.70 |
| 2018-08-29 | 87.50 |
| 2018-08-28 | 76.49 |
| 2018-08-27 | 82.19 |
| 2018-08-24 | 82.19 |
| 2018-08-23 | 83.70 |
| 2018-08-22 | 83.70 |
| 2018-08-21 | 82.95 |
| 2018-08-20 | 85.22 |
| 2018-08-17 | 74.60 |
| 2018-08-16 | 74.60 |
| 2018-08-15 | 74.60 |
| 2018-08-14 | 78.39 |
| 2018-08-13 | 78.39 |
| 2018-08-10 | 78.39 |
| 2018-08-09 | 83.32 |
| 2018-08-08 | 81.05 |
| 2018-08-07 | 81.43 |
| 2018-08-06 | 82.95 |
| 2018-08-03 | 75.35 |
| 2018-08-02 | 75.35 |
| 2018-08-01 | 75.35 |
| 2018-07-31 | 80.29 |
| 2018-07-30 | 80.29 |
| 2018-07-27 | 83.32 |
| 2018-07-26 | 82.57 |
| 2018-07-25 | 78.39 |
| 2018-07-24 | 74.22 |
| 2018-07-23 | 70.80 |
| 2018-07-20 | 70.42 |
| 2018-07-19 | 70.42 |
| 2018-07-18 | 70.80 |
| 2018-07-17 | 68.90 |
| 2018-07-16 | 68.90 |
| 2018-07-13 | 69.66 |
| 2018-07-12 | 70.04 |
| 2018-07-11 | 69.66 |
| 2018-07-10 | 69.66 |
| 2018-07-09 | 69.66 |
| 2018-07-06 | 69.28 |
| 2018-07-05 | 68.90 |
| 2018-07-04 | 69.66 |
| 2018-07-03 | 70.80 |
| 2018-06-29 | 70.80 |
| 2018-06-28 | 70.80 |
| 2018-06-27 | 68.52 |
| 2018-06-26 | 72.32 |
| 2018-06-25 | 70.42 |
| 2018-06-22 | 71.18 |
| 2018-06-21 | 71.56 |
| 2018-06-20 | 71.94 |
| 2018-06-19 | 71.94 |
| 2018-06-15 | 71.56 |
| 2018-06-14 | 71.18 |
| 2018-06-13 | 71.56 |
| 2018-06-12 | 71.94 |
| 2018-06-11 | 72.32 |
| 2018-06-08 | 72.32 |
| 2018-06-07 | 71.94 |
| 2018-06-06 | 76.49 |
| 2018-06-05 | 71.18 |
| 2018-06-04 | 70.42 |
| 2018-06-01 | 70.80 |
| 2018-05-31 | 71.56 |
| 2018-05-30 | 70.42 |
| 2018-05-29 | 70.42 |
| 2018-05-28 | 70.42 |
| 2018-05-25 | 70.80 |
| 2018-05-24 | 68.90 |
| 2018-05-23 | 70.80 |
| 2018-05-21 | 70.80 |
| 2018-05-18 | 70.80 |
| 2018-05-17 | 70.80 |
| 2018-05-16 | 70.80 |
| 2018-05-15 | 70.80 |
| 2018-05-14 | 70.04 |
| 2018-05-11 | 70.04 |
| 2018-05-10 | 70.42 |
| 2018-05-09 | 70.42 |
| 2018-05-08 | 70.80 |
| 2018-05-07 | 70.80 |
| 2018-05-04 | 70.42 |
| 2018-05-03 | 73.08 |
| 2018-05-02 | 73.84 |
| 2018-04-30 | 72.32 |
| 2018-04-27 | 72.70 |
| 2018-04-26 | 72.70 |
| 2018-04-25 | 72.70 |
| 2018-04-24 | 70.80 |
| 2018-04-23 | 78.39 |
| 2018-04-20 | 72.70 |
| 2018-04-19 | 75.35 |
| 2018-04-18 | 74.60 |
| 2018-04-17 | 77.63 |
| 2018-04-16 | 78.39 |
| 2018-04-13 | 77.25 |
| 2018-04-12 | 77.25 |
| 2018-04-11 | 78.39 |
| 2018-04-10 | 78.39 |
| 2018-04-09 | 78.39 |
| 2018-04-06 | 78.39 |
| 2018-04-04 | 78.77 |
| 2018-04-03 | 82.19 |
| 2018-03-29 | 82.19 |
| 2018-03-28 | 82.19 |
| 2018-03-27 | 82.19 |
| 2018-03-26 | 83.70 |
| 2018-03-23 | 80.29 |
| 2018-03-22 | 80.29 |
| 2018-03-21 | 80.86 |
| 2018-03-20 | 79.36 |
| 2018-03-19 | 79.36 |
| 2018-03-16 | 79.36 |
| 2018-03-15 | 82.35 |
| 2018-03-14 | 80.48 |
| 2018-03-13 | 80.48 |
| 2018-03-12 | 81.23 |
| 2018-03-09 | 79.36 |
| 2018-03-08 | 82.73 |
| 2018-03-07 | 81.98 |
| 2018-03-06 | 81.23 |
| 2018-03-05 | 77.49 |
| 2018-03-02 | 79.36 |
| 2018-03-01 | 82.35 |
| 2018-02-28 | 80.48 |
| 2018-02-27 | 83.85 |
| 2018-02-26 | 81.98 |
| 2018-02-23 | 82.73 |
| 2018-02-22 | 82.35 |
| 2018-02-21 | 81.98 |
| 2018-02-20 | 82.73 |
| 2018-02-15 | 81.61 |
| 2018-02-14 | 78.62 |
| 2018-02-13 | 76.37 |
| 2018-02-12 | 74.88 |
| 2018-02-09 | 73.01 |
| 2018-02-08 | 73.01 |
| 2018-02-07 | 71.89 |
| 2018-02-06 | 75.63 |
| 2018-02-05 | 77.49 |
| 2018-02-02 | 82.35 |
| 2018-02-01 | 79.36 |
| 2018-01-31 | 80.48 |
| 2018-01-30 | 79.36 |
| 2018-01-29 | 81.98 |
| 2018-01-26 | 81.23 |
| 2018-01-25 | 80.11 |
| 2018-01-24 | 80.11 |
| 2018-01-23 | 80.11 |
| 2018-01-22 | 80.11 |
| 2018-01-19 | 79.36 |
| 2018-01-18 | 79.36 |
| 2018-01-17 | 80.11 |
| 2018-01-16 | 79.36 |
| 2018-01-15 | 81.23 |
| 2018-01-12 | 84.97 |
| 2018-01-11 | 83.10 |
| 2018-01-10 | 86.46 |
| 2018-01-09 | 86.46 |
| 2018-01-08 | 90.20 |
| 2018-01-05 | 84.59 |
| 2018-01-04 | 83.10 |
| 2018-01-03 | 81.23 |
| 2018-01-02 | 77.12 |
| 2017-12-29 | 68.15 |
| 2017-12-28 | 68.15 |
| 2017-12-27 | 65.91 |
| 2017-12-22 | 63.30 |
| 2017-12-21 | 66.28 |
| 2017-12-20 | 66.66 |
| 2017-12-19 | 67.41 |
| 2017-12-18 | 67.78 |
| 2017-12-15 | 70.02 |
| 2017-12-14 | 68.15 |
| 2017-12-13 | 70.02 |
| 2017-12-12 | 69.65 |
| 2017-12-11 | 70.02 |
| 2017-12-08 | 69.27 |
| 2017-12-07 | 73.01 |
| 2017-12-06 | 65.91 |
| 2017-12-05 | 71.89 |
| 2017-12-04 | 75.25 |
| 2017-12-01 | 79.74 |
| 2017-11-30 | 79.74 |
| 2017-11-29 | 81.23 |
| 2017-11-28 | 81.23 |
| 2017-11-27 | 81.23 |
| 2017-11-24 | 78.24 |
| 2017-11-23 | 81.79 |
| 2017-11-22 | 79.97 |
| 2017-11-21 | 79.61 |
| 2017-11-20 | 81.43 |
| 2017-11-17 | 81.79 |
| 2017-11-16 | 81.79 |
| 2017-11-15 | 81.79 |
| 2017-11-14 | 81.79 |
| 2017-11-13 | 82.52 |
| 2017-11-10 | 81.79 |
| 2017-11-09 | 83.61 |
| 2017-11-08 | 82.16 |
| 2017-11-07 | 82.88 |
| 2017-11-06 | 82.88 |
| 2017-11-03 | 82.52 |
| 2017-11-02 | 81.79 |
| 2017-11-01 | 81.79 |
| 2017-10-31 | 82.88 |
| 2017-10-30 | 83.25 |
| 2017-10-27 | 84.34 |
| 2017-10-26 | 84.70 |
| 2017-10-25 | 82.52 |
| 2017-10-24 | 84.70 |
| 2017-10-23 | 85.06 |
| 2017-10-20 | 85.43 |
| 2017-10-19 | 85.43 |
| 2017-10-18 | 85.43 |
| 2017-10-17 | 85.43 |
| 2017-10-16 | 85.43 |
| 2017-10-13 | 85.43 |
| 2017-10-12 | 86.88 |
| 2017-10-11 | 87.25 |
| 2017-10-10 | 87.25 |
| 2017-10-09 | 84.70 |
| 2017-10-06 | 86.88 |
| 2017-10-04 | 87.25 |
| 2017-10-03 | 85.43 |
| 2017-09-29 | 87.25 |
| 2017-09-28 | 86.16 |
| 2017-09-27 | 85.79 |
| 2017-09-26 | 83.61 |
| 2017-09-25 | 83.97 |
| 2017-09-22 | 87.25 |
| 2017-09-21 | 87.61 |
| 2017-09-20 | 85.43 |
| 2017-09-19 | 85.43 |
| 2017-09-18 | 85.06 |
| 2017-09-15 | 85.06 |
| 2017-09-14 | 84.34 |
| 2017-09-13 | 87.97 |
| 2017-09-12 | 87.25 |
| 2017-09-11 | 86.16 |
| 2017-09-08 | 85.43 |
| 2017-09-07 | 87.61 |
| 2017-09-06 | 88.70 |
| 2017-09-05 | 84.70 |
| 2017-09-04 | 85.43 |
| 2017-09-01 | 86.16 |
| 2017-08-31 | 86.16 |
| 2017-08-30 | 85.43 |
| 2017-08-29 | 86.88 |
| 2017-08-28 | 83.61 |
| 2017-08-25 | 84.34 |
| 2017-08-24 | 84.34 |
| 2017-08-22 | 83.97 |
| 2017-08-21 | 79.97 |
| 2017-08-18 | 85.06 |
| 2017-08-17 | 86.16 |
| 2017-08-16 | 86.88 |
| 2017-08-15 | 86.52 |
| 2017-08-14 | 85.79 |
| 2017-08-11 | 85.43 |
| 2017-08-10 | 86.52 |
| 2017-08-09 | 86.52 |
| 2017-08-08 | 88.34 |
| 2017-08-07 | 87.25 |
| 2017-08-04 | 88.34 |
| 2017-08-03 | 88.34 |
| 2017-08-02 | 87.61 |
| 2017-08-01 | 86.16 |
| 2017-07-31 | 89.06 |
| 2017-07-28 | 84.34 |
| 2017-07-27 | 85.79 |
| 2017-07-26 | 85.43 |
| 2017-07-25 | 83.61 |
| 2017-07-24 | 86.52 |
| 2017-07-21 | 84.34 |
| 2017-07-20 | 89.06 |
| 2017-07-19 | 89.06 |
| 2017-07-18 | 89.06 |
| 2017-07-17 | 90.88 |
| 2017-07-14 | 90.88 |
| 2017-07-13 | 90.88 |
| 2017-07-12 | 90.88 |
| 2017-07-11 | 90.88 |
| 2017-07-10 | 91.97 |
| 2017-07-07 | 89.43 |
| 2017-07-06 | 90.88 |
| 2017-07-05 | 91.97 |
| 2017-07-04 | 89.06 |
| 2017-07-03 | 90.15 |
| 2017-06-30 | 90.15 |
| 2017-06-29 | 90.52 |
| 2017-06-28 | 90.88 |
| 2017-06-27 | 90.88 |
| 2017-06-26 | 92.34 |
| 2017-06-23 | 90.88 |
| 2017-06-22 | 90.52 |
| 2017-06-21 | 89.43 |
| 2017-06-20 | 91.61 |
| 2017-06-19 | 91.61 |
| 2017-06-16 | 89.79 |
| 2017-06-15 | 90.15 |
| 2017-06-14 | 89.79 |
| 2017-06-13 | 89.79 |
| 2017-06-12 | 89.79 |
| 2017-06-09 | 89.79 |
| 2017-06-08 | 89.79 |
| 2017-06-07 | 88.70 |
| 2017-06-06 | 86.33 |
| 2017-06-05 | 86.33 |
| 2017-06-02 | 86.33 |
| 2017-06-01 | 86.33 |
| 2017-05-31 | 86.33 |
| 2017-05-29 | 86.33 |
| 2017-05-26 | 85.97 |
| 2017-05-25 | 85.61 |
| 2017-05-24 | 84.89 |
| 2017-05-23 | 87.05 |
| 2017-05-22 | 87.05 |
| 2017-05-19 | 87.05 |
| 2017-05-18 | 87.05 |
| 2017-05-17 | 89.21 |
| 2017-05-16 | 89.21 |
| 2017-05-15 | 89.21 |
| 2017-05-12 | 88.85 |
| 2017-05-11 | 87.41 |
| 2017-05-10 | 91.02 |
| 2017-05-09 | 93.54 |
| 2017-05-08 | 93.90 |
| 2017-05-05 | 93.90 |
| 2017-05-04 | 94.62 |
| 2017-05-02 | 92.82 |
| 2017-04-28 | 93.90 |
| 2017-04-27 | 89.93 |
| 2017-04-26 | 89.93 |
| 2017-04-25 | 90.65 |
| 2017-04-24 | 84.89 |
| 2017-04-21 | 86.69 |
| 2017-04-20 | 86.69 |
| 2017-04-19 | 86.33 |
| 2017-04-18 | 86.69 |
| 2017-04-13 | 87.05 |
| 2017-04-12 | 86.69 |
| 2017-04-11 | 87.41 |
| 2017-04-10 | 88.49 |
| 2017-04-07 | 90.29 |
| 2017-04-06 | 91.02 |
| 2017-04-05 | 91.02 |
| 2017-04-03 | 91.02 |
| 2017-03-31 | 89.93 |
| 2017-03-30 | 90.29 |
| 2017-03-29 | 90.29 |
| 2017-03-28 | 90.29 |
| 2017-03-27 | 91.02 |
| 2017-03-24 | 91.02 |
| 2017-03-23 | 91.02 |
| 2017-03-22 | 90.29 |
| 2017-03-21 | 90.65 |
| 2017-03-20 | 88.67 |
| 2017-03-17 | 88.67 |
| 2017-03-16 | 89.38 |
| 2017-03-15 | 90.81 |
| 2017-03-14 | 92.59 |
| 2017-03-13 | 92.59 |
| 2017-03-10 | 92.23 |
| 2017-03-09 | 94.01 |
| 2017-03-08 | 94.01 |
| 2017-03-07 | 94.01 |
| 2017-03-06 | 95.44 |
| 2017-03-03 | 95.44 |
| 2017-03-02 | 96.50 |
| 2017-03-01 | 96.50 |
| 2017-02-28 | 96.50 |
| 2017-02-27 | 95.79 |
| 2017-02-24 | 95.79 |
| 2017-02-23 | 95.79 |
| 2017-02-22 | 93.30 |
| 2017-02-21 | 93.30 |
| 2017-02-20 | 95.08 |
| 2017-02-17 | 94.37 |
| 2017-02-16 | 94.37 |
| 2017-02-15 | 94.37 |
| 2017-02-14 | 95.79 |
| 2017-02-13 | 95.79 |
| 2017-02-10 | 95.44 |
| 2017-02-09 | 95.44 |
| 2017-02-08 | 95.08 |
| 2017-02-07 | 94.37 |
| 2017-02-06 | 99.35 |
| 2017-02-03 | 99.35 |
| 2017-02-02 | 99.35 |
| 2017-02-01 | 99.35 |
| 2017-01-27 | 99.35 |
| 2017-01-26 | 99.35 |
| 2017-01-25 | 95.79 |
| 2017-01-24 | 94.01 |
| 2017-01-23 | 94.01 |
| 2017-01-20 | 97.93 |
| 2017-01-19 | 99.35 |
| 2017-01-18 | 97.93 |
| 2017-01-17 | 99.35 |
| 2017-01-16 | 99.35 |
| 2017-01-13 | 99.35 |
| 2017-01-12 | 94.01 |
| 2017-01-11 | 94.01 |
| 2017-01-10 | 94.01 |
| 2017-01-09 | 94.01 |
| 2017-01-06 | 94.01 |
| 2017-01-05 | 94.01 |
| 2017-01-04 | 95.79 |
| 2017-01-03 | 92.23 |
| 2016-12-30 | 92.23 |
| 2016-12-29 | 92.23 |
| 2016-12-28 | 92.23 |
| 2016-12-23 | 92.23 |
| 2016-12-22 | 95.79 |
| 2016-12-21 | 92.23 |
| 2016-12-20 | 94.01 |
| 2016-12-19 | 94.01 |
| 2016-12-16 | 95.08 |
| 2016-12-15 | 95.08 |
| 2016-12-14 | 95.79 |
| 2016-12-13 | 95.79 |
| 2016-12-12 | 98.64 |
| 2016-12-09 | 99.35 |
| 2016-12-08 | 97.93 |
| 2016-12-07 | 97.93 |
| 2016-12-06 | 98.64 |
| 2016-12-05 | 100.42 |
| 2016-12-02 | 100.78 |
| 2016-12-01 | 105.76 |
| 2016-11-30 | 106.12 |
| 2016-11-29 | 100.78 |
| 2016-11-28 | 101.13 |
| 2016-11-25 | 101.84 |
| 2016-11-24 | 101.84 |
| 2016-11-23 | 99.00 |
| 2016-11-22 | 96.15 |
| 2016-11-21 | 100.42 |
| 2016-11-18 | 99.35 |
| 2016-11-17 | 95.44 |
| 2016-11-16 | 95.79 |
| 2016-11-15 | 95.79 |
| 2016-11-14 | 95.79 |
| 2016-11-11 | 96.48 |
| 2016-11-10 | 98.93 |
| 2016-11-09 | 96.48 |
| 2016-11-08 | 97.88 |
| 2016-11-07 | 98.58 |
| 2016-11-04 | 102.07 |
| 2016-11-03 | 102.42 |
| 2016-11-02 | 100.67 |
| 2016-11-01 | 102.77 |
| 2016-10-31 | 102.77 |
| 2016-10-28 | 102.42 |
| 2016-10-27 | 103.46 |
| 2016-10-26 | 103.46 |
| 2016-10-25 | 103.46 |
| 2016-10-24 | 103.81 |
| 2016-10-20 | 103.81 |
| 2016-10-19 | 102.77 |
| 2016-10-18 | 102.42 |
| 2016-10-17 | 103.11 |
| 2016-10-14 | 103.11 |
| 2016-10-13 | 102.77 |
| 2016-10-12 | 102.42 |
| 2016-10-11 | 106.60 |
| 2016-10-07 | 109.05 |
| 2016-10-06 | 109.40 |
| 2016-10-05 | 111.14 |
| 2016-10-04 | 111.14 |
| 2016-10-03 | 111.84 |
| 2016-09-30 | 108.70 |
| 2016-09-29 | 111.84 |
| 2016-09-28 | 118.12 |
| 2016-09-27 | 117.77 |
| 2016-09-26 | 114.98 |
| 2016-09-23 | 113.93 |
| 2016-09-22 | 111.49 |
| 2016-09-21 | 110.79 |
| 2016-09-20 | 110.44 |
| 2016-09-19 | 110.44 |
| 2016-09-15 | 109.40 |
| 2016-09-14 | 108.70 |
| 2016-09-13 | 107.65 |
| 2016-09-12 | 107.65 |
| 2016-09-09 | 110.09 |
| 2016-09-08 | 111.49 |
| 2016-09-07 | 110.79 |
| 2016-09-06 | 105.21 |
| 2016-09-05 | 105.91 |
| 2016-09-02 | 105.91 |
| 2016-09-01 | 106.95 |
| 2016-08-31 | 102.42 |
| 2016-08-30 | 103.46 |
| 2016-08-29 | 102.42 |
| 2016-08-26 | 104.16 |
| 2016-08-25 | 102.42 |
| 2016-08-24 | 102.42 |
| 2016-08-23 | 102.42 |
| 2016-08-22 | 104.16 |
| 2016-08-19 | 104.16 |
| 2016-08-18 | 103.46 |
| 2016-08-17 | 101.72 |
| 2016-08-16 | 105.21 |
| 2016-08-15 | 105.21 |
| 2016-08-12 | 102.42 |
| 2016-08-11 | 105.21 |
| 2016-08-10 | 104.51 |
| 2016-08-09 | 104.86 |
| 2016-08-08 | 104.16 |
| 2016-08-05 | 101.02 |
| 2016-08-04 | 104.16 |
| 2016-08-03 | 105.56 |
| 2016-08-01 | 98.58 |
| 2016-07-29 | 105.56 |
| 2016-07-28 | 102.42 |
| 2016-07-27 | 105.91 |
| 2016-07-26 | 107.65 |
| 2016-07-25 | 105.91 |
| 2016-07-22 | 107.65 |
| 2016-07-21 | 107.65 |
| 2016-07-20 | 107.65 |
| 2016-07-19 | 107.65 |
| 2016-07-18 | 107.65 |
| 2016-07-15 | 108.00 |
| 2016-07-14 | 109.05 |
| 2016-07-13 | 108.70 |
| 2016-07-12 | 109.40 |
| 2016-07-11 | 108.35 |
| 2016-07-08 | 109.40 |
| 2016-07-07 | 109.40 |
| 2016-07-06 | 109.40 |
| 2016-07-05 | 110.79 |
| 2016-07-04 | 109.40 |
| 2016-06-30 | 109.05 |
| 2016-06-29 | 109.40 |
| 2016-06-28 | 109.40 |
| 2016-06-27 | 110.79 |
| 2016-06-24 | 104.16 |
| 2016-06-23 | 98.93 |
| 2016-06-22 | 98.93 |
| 2016-06-21 | 97.53 |
| 2016-06-20 | 91.95 |
| 2016-06-17 | 84.97 |
| 2016-06-16 | 84.97 |
| 2016-06-15 | 87.06 |
| 2016-06-14 | 87.76 |
| 2016-06-13 | 88.11 |
| 2016-06-10 | 89.85 |
| 2016-06-08 | 90.20 |
| 2016-06-07 | 87.41 |
| 2016-06-06 | 84.97 |
| 2016-06-03 | 84.97 |
| 2016-06-02 | 84.97 |
| 2016-06-01 | 84.97 |
| 2016-05-31 | 84.97 |
| 2016-05-30 | 81.83 |
| 2016-05-27 | 81.83 |
| 2016-05-26 | 81.83 |
| 2016-05-25 | 81.83 |
| 2016-05-24 | 84.62 |
| 2016-05-23 | 80.43 |
| 2016-05-20 | 80.43 |
| 2016-05-19 | 81.48 |
| 2016-05-18 | 80.43 |
| 2016-05-17 | 84.97 |
| 2016-05-16 | 84.97 |
| 2016-05-13 | 84.97 |
| 2016-05-12 | 84.97 |
| 2016-05-11 | 84.97 |
| 2016-05-10 | 84.97 |
| 2016-05-09 | 84.97 |
| 2016-05-06 | 84.97 |
| 2016-05-05 | 88.46 |
| 2016-05-04 | 86.71 |
| 2016-05-03 | 86.71 |
| 2016-04-29 | 86.71 |
| 2016-04-28 | 87.76 |
| 2016-04-27 | 88.11 |
| 2016-04-26 | 91.25 |
| 2016-04-25 | 91.25 |
| 2016-04-22 | 89.50 |
| 2016-04-21 | 89.85 |
| 2016-04-20 | 87.41 |
| 2016-04-19 | 87.41 |
| 2016-04-18 | 86.01 |
| 2016-04-15 | 86.01 |
| 2016-04-14 | 88.46 |
| 2016-04-13 | 88.46 |
| 2016-04-12 | 83.92 |
| 2016-04-11 | 86.71 |
| 2016-04-08 | 88.46 |
| 2016-04-07 | 88.46 |
| 2016-04-06 | 92.20 |
| 2016-04-05 | 92.20 |
| 2016-04-01 | 92.20 |
| 2016-03-31 | 92.20 |
| 2016-03-30 | 92.20 |
| 2016-03-29 | 92.20 |
| 2016-03-24 | 93.93 |
| 2016-03-23 | 97.39 |
| 2016-03-22 | 97.22 |
| 2016-03-21 | 98.93 |
| 2016-03-18 | 100.30 |
| 2016-03-17 | 96.53 |
| 2016-03-16 | 98.25 |
| 2016-03-15 | 98.93 |
| 2016-03-14 | 98.59 |
| 2016-03-11 | 92.76 |
| 2016-03-10 | 92.76 |
| 2016-03-09 | 95.16 |
| 2016-03-08 | 93.44 |
| 2016-03-07 | 93.44 |
| 2016-03-04 | 90.70 |
| 2016-03-03 | 87.27 |
| 2016-03-02 | 90.36 |
| 2016-03-01 | 85.21 |
| 2016-02-29 | 83.50 |
| 2016-02-26 | 81.78 |
| 2016-02-25 | 81.78 |
| 2016-02-24 | 92.07 |
| 2016-02-23 | 88.64 |
| 2016-02-22 | 88.64 |
| 2016-02-19 | 90.01 |
| 2016-02-18 | 90.36 |
| 2016-02-17 | 86.93 |
| 2016-02-16 | 90.36 |
| 2016-02-15 | 77.32 |
| 2016-02-12 | 71.49 |
| 2016-02-11 | 81.44 |
| 2016-02-05 | 77.67 |
| 2016-02-04 | 71.49 |
| 2016-02-03 | 71.49 |
| 2016-02-02 | 64.63 |
| 2016-02-01 | 64.29 |
| 2016-01-29 | 64.29 |
| 2016-01-28 | 59.49 |
| 2016-01-27 | 64.63 |
| 2016-01-26 | 61.20 |
| 2016-01-25 | 61.20 |
| 2016-01-22 | 64.63 |
| 2016-01-21 | 66.35 |
| 2016-01-20 | 66.35 |
| 2016-01-19 | 68.75 |
| 2016-01-18 | 63.26 |
| 2016-01-15 | 84.53 |
| 2016-01-14 | 84.53 |
| 2016-01-13 | 85.21 |
| 2016-01-12 | 83.50 |
| 2016-01-11 | 85.90 |
| 2016-01-08 | 85.90 |
| 2016-01-07 | 85.56 |
| 2016-01-06 | 85.56 |
| 2016-01-05 | 88.64 |
| 2016-01-04 | 90.70 |
| 2015-12-31 | 98.93 |
| 2015-12-30 | 98.93 |
| 2015-12-29 | 99.28 |
| 2015-12-28 | 101.68 |
| 2015-12-24 | 107.51 |
| 2015-12-23 | 109.22 |
| 2015-12-22 | 109.22 |
| 2015-12-21 | 105.45 |
| 2015-12-18 | 105.45 |
| 2015-12-17 | 105.45 |
| 2015-12-16 | 105.79 |
| 2015-12-15 | 106.13 |
| 2015-12-14 | 105.79 |
| 2015-12-11 | 112.65 |
| 2015-12-10 | 109.56 |
| 2015-12-09 | 114.02 |
| 2015-12-08 | 114.37 |
| 2015-12-07 | 112.65 |
| 2015-12-04 | 112.65 |
| 2015-12-03 | 112.65 |
| 2015-12-02 | 112.65 |
| 2015-12-01 | 115.40 |
| 2015-11-30 | 114.71 |
| 2015-11-27 | 109.22 |
| 2015-11-26 | 110.59 |
| 2015-11-25 | 111.27 |
| 2015-11-24 | 108.22 |
| 2015-11-23 | 103.14 |
| 2015-11-20 | 106.53 |
| 2015-11-19 | 99.08 |
| 2015-11-18 | 96.37 |
| 2015-11-17 | 96.37 |
| 2015-11-16 | 92.65 |
| 2015-11-13 | 92.99 |
| 2015-11-12 | 92.99 |
| 2015-11-11 | 92.65 |
| 2015-11-10 | 92.65 |
| 2015-11-09 | 92.65 |
| 2015-11-06 | 92.65 |
| 2015-11-05 | 85.88 |
| 2015-11-04 | 87.91 |
| 2015-11-03 | 92.99 |
| 2015-11-02 | 96.37 |
| 2015-10-30 | 92.99 |
| 2015-10-29 | 94.00 |
| 2015-10-28 | 96.03 |
| 2015-10-27 | 96.03 |
| 2015-10-26 | 94.68 |
| 2015-10-23 | 92.99 |
| 2015-10-22 | 94.68 |
| 2015-10-20 | 97.05 |
| 2015-10-19 | 97.05 |
| 2015-10-16 | 97.05 |
| 2015-10-15 | 98.07 |
| 2015-10-14 | 98.07 |
| 2015-10-13 | 98.07 |
| 2015-10-12 | 99.76 |
| 2015-10-09 | 99.76 |
| 2015-10-08 | 99.76 |
| 2015-10-07 | 96.37 |
| 2015-10-06 | 96.37 |
| 2015-10-05 | 96.37 |
| 2015-10-02 | 97.05 |
| 2015-09-30 | 97.39 |
| 2015-09-29 | 98.07 |
| 2015-09-25 | 98.07 |
| 2015-09-24 | 98.07 |
| 2015-09-23 | 94.68 |
| 2015-09-22 | 100.77 |
| 2015-09-21 | 101.79 |
| 2015-09-18 | 98.74 |
| 2015-09-17 | 98.07 |
| 2015-09-16 | 98.07 |
| 2015-09-15 | 99.76 |
| 2015-09-14 | 101.45 |
| 2015-09-11 | 102.47 |
| 2015-09-10 | 102.13 |
| 2015-09-09 | 102.13 |
| 2015-09-08 | 99.42 |
| 2015-09-07 | 101.11 |
| 2015-09-04 | 101.79 |
| 2015-09-02 | 101.79 |
| 2015-09-01 | 103.82 |
| 2015-08-31 | 104.50 |
| 2015-08-28 | 103.14 |
| 2015-08-27 | 98.07 |
| 2015-08-26 | 89.60 |
| 2015-08-25 | 92.99 |
| 2015-08-24 | 96.37 |
| 2015-08-21 | 100.10 |
| 2015-08-20 | 108.22 |
| 2015-08-19 | 106.53 |
| 2015-08-18 | 116.01 |
| 2015-08-17 | 116.69 |
| 2015-08-14 | 116.69 |
| 2015-08-13 | 120.07 |
| 2015-08-12 | 120.07 |
| 2015-08-11 | 120.07 |
| 2015-08-10 | 120.07 |
| 2015-08-07 | 120.07 |
| 2015-08-06 | 120.07 |
| 2015-08-05 | 120.07 |
| 2015-08-04 | 120.07 |
| 2015-08-03 | 118.38 |
| 2015-07-31 | 120.07 |
| 2015-07-30 | 120.07 |
| 2015-07-29 | 116.69 |
| 2015-07-28 | 115.00 |
| 2015-07-27 | 115.00 |
| 2015-07-24 | 119.40 |
| 2015-07-23 | 119.40 |
| 2015-07-22 | 120.07 |
| 2015-07-21 | 115.67 |
| 2015-07-20 | 116.69 |
| 2015-07-17 | 116.69 |
| 2015-07-16 | 120.07 |
| 2015-07-15 | 118.38 |
| 2015-07-14 | 113.98 |
| 2015-07-13 | 106.53 |
| 2015-07-10 | 106.19 |
| 2015-07-09 | 113.30 |
| 2015-07-08 | 99.42 |
| 2015-07-07 | 111.61 |
| 2015-07-06 | 111.61 |
| 2015-07-03 | 120.41 |
| 2015-07-02 | 126.17 |
| 2015-06-30 | 120.07 |
| 2015-06-29 | 120.07 |
| 2015-06-26 | 123.46 |
| 2015-06-25 | 127.52 |
| 2015-06-24 | 127.18 |
| 2015-06-23 | 126.85 |
| 2015-06-22 | 125.15 |
| 2015-06-19 | 126.17 |
| 2015-06-18 | 124.81 |
| 2015-06-17 | 123.80 |
| 2015-06-16 | 121.09 |
| 2015-06-15 | 121.09 |
| 2015-06-12 | 120.75 |
| 2015-06-11 | 120.75 |
| 2015-06-10 | 122.11 |
| 2015-06-09 | 119.40 |
| 2015-06-08 | 121.09 |
| 2015-06-05 | 121.77 |
| 2015-06-04 | 121.09 |
| 2015-06-03 | 121.09 |
| 2015-06-02 | 121.09 |
| 2015-06-01 | 122.11 |
| 2015-05-29 | 122.78 |
| 2015-05-28 | 122.44 |
| 2015-05-27 | 122.44 |
| 2015-05-26 | 120.07 |
| 2015-05-22 | 121.43 |
| 2015-05-21 | 120.07 |
| 2015-05-20 | 120.07 |
| 2015-05-19 | 120.07 |
| 2015-05-18 | 121.77 |
| 2015-05-15 | 120.07 |
| 2015-05-14 | 119.40 |
| 2015-05-13 | 119.74 |
| 2015-05-12 | 122.11 |
| 2015-05-11 | 121.43 |
| 2015-05-08 | 121.77 |
| 2015-05-07 | 121.77 |
| 2015-05-06 | 124.81 |
| 2015-05-05 | 123.46 |
| 2015-05-04 | 124.14 |
| 2015-04-30 | 125.49 |
| 2015-04-29 | 125.15 |
| 2015-04-28 | 126.85 |
| 2015-04-27 | 123.46 |
| 2015-04-24 | 123.46 |
| 2015-04-23 | 123.12 |
| 2015-04-22 | 121.09 |
| 2015-04-21 | 123.12 |
| 2015-04-20 | 123.46 |
| 2015-04-17 | 126.85 |
| 2015-04-16 | 126.85 |
| 2015-04-15 | 126.85 |
| 2015-04-14 | 126.85 |
| 2015-04-13 | 128.54 |
| 2015-04-10 | 132.60 |
| 2015-04-09 | 135.31 |
| 2015-04-08 | 133.96 |
| 2015-04-02 | 135.99 |
| 2015-04-01 | 133.62 |
| 2015-03-31 | 136.33 |
| 2015-03-30 | 136.66 |
| 2015-03-27 | 136.66 |
| 2015-03-26 | 135.65 |
| 2015-03-25 | 135.65 |
| 2015-03-24 | 131.92 |
| 2015-03-23 | 131.92 |
| 2015-03-20 | 128.88 |
| 2015-03-19 | 128.88 |
| 2015-03-18 | 128.71 |
| 2015-03-17 | 128.37 |
| 2015-03-16 | 131.06 |
| 2015-03-13 | 133.41 |
| 2015-03-12 | 135.09 |
| 2015-03-11 | 135.09 |
| 2015-03-10 | 135.09 |
| 2015-03-09 | 135.09 |
| 2015-03-06 | 136.10 |
| 2015-03-05 | 136.10 |
| 2015-03-04 | 136.43 |
| 2015-03-03 | 136.77 |
| 2015-03-02 | 135.09 |
| 2015-02-27 | 139.79 |
| 2015-02-26 | 138.78 |
| 2015-02-25 | 140.13 |
| 2015-02-24 | 141.13 |
| 2015-02-23 | 139.12 |
| 2015-02-18 | 139.12 |
| 2015-02-17 | 137.78 |
| 2015-02-16 | 132.07 |
| 2015-02-13 | 132.07 |
| 2015-02-12 | 131.06 |
| 2015-02-11 | 131.06 |
| 2015-02-10 | 131.06 |
| 2015-02-09 | 131.73 |
| 2015-02-06 | 134.75 |
| 2015-02-05 | 135.09 |
| 2015-02-04 | 135.76 |
| 2015-02-03 | 135.09 |
| 2015-02-02 | 136.10 |
| 2015-01-30 | 136.43 |
| 2015-01-29 | 136.10 |
| 2015-01-28 | 136.10 |
| 2015-01-27 | 141.81 |
| 2015-01-26 | 138.11 |
| 2015-01-23 | 134.42 |
| 2015-01-22 | 135.76 |
| 2015-01-21 | 135.09 |
| 2015-01-20 | 134.42 |
| 2015-01-19 | 136.43 |
| 2015-01-16 | 135.76 |
| 2015-01-15 | 138.78 |
| 2015-01-14 | 135.09 |
| 2015-01-13 | 136.77 |
| 2015-01-12 | 136.77 |
| 2015-01-09 | 141.81 |
| 2015-01-08 | 141.81 |
| 2015-01-07 | 135.09 |
| 2015-01-06 | 131.73 |
| 2015-01-05 | 123.33 |
| 2015-01-02 | 123.33 |
| 2014-12-31 | 123.33 |
| 2014-12-30 | 123.33 |
| 2014-12-29 | 123.33 |
| 2014-12-24 | 123.33 |
| 2014-12-23 | 123.33 |
| 2014-12-22 | 123.33 |
| 2014-12-19 | 123.33 |
| 2014-12-18 | 123.33 |
| 2014-12-17 | 123.33 |
| 2014-12-16 | 121.32 |
| 2014-12-15 | 121.32 |
| 2014-12-12 | 121.32 |
| 2014-12-11 | 124.01 |
| 2014-12-10 | 121.65 |
| 2014-12-09 | 121.65 |
| 2014-12-08 | 122.66 |
| 2014-12-05 | 127.36 |
| 2014-12-04 | 127.36 |
| 2014-12-03 | 127.70 |
| 2014-12-02 | 129.71 |
| 2014-12-01 | 129.71 |
| 2014-11-28 | 129.71 |
| 2014-11-27 | 125.68 |
| 2014-11-26 | 128.37 |
| 2014-11-25 | 130.72 |
| 2014-11-24 | 130.05 |
| 2014-11-21 | 131.06 |
| 2014-11-20 | 129.38 |
| 2014-11-19 | 129.38 |
| 2014-11-18 | 128.38 |
| 2014-11-17 | 128.38 |
| 2014-11-14 | 128.38 |
| 2014-11-13 | 128.72 |
| 2014-11-12 | 129.05 |
| 2014-11-11 | 129.05 |
| 2014-11-10 | 129.05 |
| 2014-11-07 | 129.05 |
| 2014-11-06 | 128.72 |
| 2014-11-05 | 125.73 |
| 2014-11-04 | 125.73 |
| 2014-11-03 | 129.05 |
| 2014-10-31 | 127.06 |
| 2014-10-30 | 127.06 |
| 2014-10-29 | 130.37 |
| 2014-10-28 | 122.41 |
| 2014-10-27 | 131.37 |
| 2014-10-24 | 131.37 |
| 2014-10-23 | 132.03 |
| 2014-10-22 | 130.69 |
| 2014-10-21 | 128.38 |
| 2014-10-20 | 126.07 |
| 2014-10-17 | 129.37 |
| 2014-10-16 | 129.37 |
| 2014-10-15 | 129.37 |
| 2014-10-14 | 129.37 |
| 2014-10-13 | 130.03 |
| 2014-10-10 | 130.36 |
| 2014-10-09 | 130.69 |
| 2014-10-08 | 127.39 |
| 2014-10-07 | 127.39 |
| 2014-10-06 | 128.71 |
| 2014-10-03 | 129.37 |
| 2014-09-30 | 130.69 |
| 2014-09-29 | 131.02 |
| 2014-09-26 | 131.02 |
| 2014-09-25 | 131.35 |
| 2014-09-24 | 133.33 |
| 2014-09-23 | 132.01 |
| 2014-09-22 | 130.69 |
| 2014-09-19 | 131.02 |
| 2014-09-18 | 132.34 |
| 2014-09-17 | 128.05 |
| 2014-09-16 | 125.74 |
| 2014-09-15 | 127.72 |
| 2014-09-12 | 130.36 |
| 2014-09-11 | 129.37 |
| 2014-09-10 | 128.05 |
| 2014-09-08 | 133.33 |
| 2014-09-05 | 127.72 |
| 2014-09-04 | 127.72 |
| 2014-09-03 | 129.37 |
| 2014-09-02 | 127.39 |
| 2014-09-01 | 124.75 |
| 2014-08-29 | 124.42 |
| 2014-08-28 | 125.74 |
| 2014-08-27 | 125.74 |
| 2014-08-26 | 127.72 |
| 2014-08-25 | 131.02 |
| 2014-08-22 | 132.34 |
| 2014-08-21 | 132.01 |
| 2014-08-20 | 130.03 |
| 2014-08-19 | 127.72 |
| 2014-08-18 | 127.72 |
| 2014-08-15 | 127.72 |
| 2014-08-14 | 130.03 |
| 2014-08-13 | 130.69 |
| 2014-08-12 | 127.72 |
| 2014-08-11 | 127.72 |
| 2014-08-08 | 126.07 |
| 2014-08-07 | 126.07 |
| 2014-08-06 | 128.38 |
| 2014-08-05 | 127.72 |
| 2014-08-04 | 127.72 |
| 2014-08-01 | 125.74 |
| 2014-07-31 | 127.72 |
| 2014-07-30 | 127.72 |
| 2014-07-29 | 126.07 |
| 2014-07-28 | 127.06 |
| 2014-07-25 | 128.05 |
| 2014-07-24 | 128.38 |
| 2014-07-23 | 131.02 |
| 2014-07-22 | 132.67 |
| 2014-07-21 | 132.67 |
| 2014-07-18 | 134.32 |
| 2014-07-17 | 137.29 |
| 2014-07-16 | 137.62 |
| 2014-07-15 | 135.97 |
| 2014-07-14 | 135.97 |
| 2014-07-11 | 134.98 |
| 2014-07-10 | 131.35 |
| 2014-07-09 | 130.36 |
| 2014-07-08 | 131.35 |
| 2014-07-07 | 131.35 |
| 2014-07-04 | 130.36 |
| 2014-07-03 | 131.68 |
| 2014-07-02 | 129.70 |
| 2014-06-30 | 131.02 |
| 2014-06-27 | 132.34 |
| 2014-06-26 | 132.34 |
| 2014-06-25 | 127.06 |
| 2014-06-24 | 129.37 |
| 2014-06-23 | 127.39 |
| 2014-06-20 | 127.72 |
| 2014-06-19 | 127.72 |
| 2014-06-18 | 126.73 |
| 2014-06-17 | 131.02 |
| 2014-06-16 | 126.40 |
| 2014-06-13 | 127.39 |
| 2014-06-12 | 127.39 |
| 2014-06-11 | 127.39 |
| 2014-06-10 | 128.38 |
| 2014-06-09 | 124.42 |
| 2014-06-06 | 126.73 |
| 2014-06-05 | 127.06 |
| 2014-06-04 | 127.72 |
| 2014-06-03 | 123.43 |
| 2014-05-30 | 122.77 |
| 2014-05-29 | 122.77 |
| 2014-05-28 | 124.42 |
| 2014-05-27 | 126.73 |
| 2014-05-26 | 127.06 |
| 2014-05-23 | 127.06 |
| 2014-05-22 | 125.08 |
| 2014-05-21 | 123.43 |
| 2014-05-20 | 125.74 |
| 2014-05-19 | 130.36 |
| 2014-05-16 | 130.36 |
| 2014-05-15 | 130.36 |
| 2014-05-14 | 133.00 |
| 2014-05-13 | 132.67 |
| 2014-05-12 | 132.01 |
| 2014-05-09 | 130.69 |
| 2014-05-08 | 129.04 |
| 2014-05-07 | 132.67 |
| 2014-05-05 | 134.98 |
| 2014-05-02 | 135.97 |
| 2014-04-30 | 135.31 |
| 2014-04-29 | 138.28 |
| 2014-04-28 | 138.94 |
| 2014-04-25 | 139.93 |
| 2014-04-24 | 140.59 |
| 2014-04-23 | 139.60 |
| 2014-04-22 | 139.27 |
| 2014-04-17 | 138.94 |
| 2014-04-16 | 138.94 |
| 2014-04-15 | 135.97 |
| 2014-04-14 | 132.67 |
| 2014-04-11 | 131.68 |
| 2014-04-10 | 131.02 |
| 2014-04-09 | 129.70 |
| 2014-04-08 | 130.03 |
| 2014-04-07 | 131.02 |
| 2014-04-04 | 132.34 |
| 2014-04-03 | 132.01 |
| 2014-04-02 | 132.34 |
| 2014-04-01 | 132.34 |
| 2014-03-31 | 133.66 |
| 2014-03-28 | 134.32 |
| 2014-03-27 | 135.64 |
| 2014-03-26 | 135.64 |
| 2014-03-25 | 135.97 |
| 2014-03-24 | 135.97 |
| 2014-03-21 | 133.99 |
| 2014-03-20 | 133.00 |
| 2014-03-19 | 133.33 |
| 2014-03-18 | 134.31 |
| 2014-03-17 | 134.31 |
| 2014-03-14 | 135.95 |
| 2014-03-13 | 135.95 |
| 2014-03-12 | 138.24 |
| 2014-03-11 | 142.50 |
| 2014-03-10 | 136.93 |
| 2014-03-07 | 139.88 |
| 2014-03-06 | 140.21 |
| 2014-03-05 | 140.21 |
| 2014-03-04 | 137.26 |
| 2014-03-03 | 138.90 |
| 2014-02-28 | 138.24 |
| 2014-02-27 | 143.16 |
| 2014-02-26 | 144.47 |
| 2014-02-25 | 144.47 |
| 2014-02-24 | 143.16 |
| 2014-02-21 | 143.49 |
| 2014-02-20 | 145.45 |
| 2014-02-19 | 145.78 |
| 2014-02-18 | 145.78 |
| 2014-02-17 | 145.78 |
| 2014-02-14 | 147.42 |
| 2014-02-13 | 147.42 |
| 2014-02-12 | 145.78 |
| 2014-02-11 | 145.45 |
| 2014-02-10 | 140.21 |
| 2014-02-07 | 141.85 |
| 2014-02-06 | 141.19 |
| 2014-02-05 | 140.86 |
| 2014-02-04 | 140.86 |
| 2014-01-30 | 140.54 |
| 2014-01-29 | 140.54 |
| 2014-01-28 | 135.95 |
| 2014-01-27 | 136.93 |
| 2014-01-24 | 137.26 |
| 2014-01-23 | 139.23 |
| 2014-01-22 | 137.59 |
| 2014-01-21 | 138.24 |
| 2014-01-20 | 138.57 |
| 2014-01-17 | 135.29 |
| 2014-01-16 | 139.55 |
| 2014-01-15 | 137.59 |
| 2014-01-14 | 141.52 |
| 2014-01-13 | 139.23 |
| 2014-01-10 | 141.85 |
| 2014-01-09 | 142.18 |
| 2014-01-08 | 140.86 |
| 2014-01-07 | 137.92 |
| 2014-01-06 | 135.29 |
| 2014-01-03 | 131.03 |
| 2014-01-02 | 131.03 |
| 2013-12-31 | 131.03 |
| 2013-12-30 | 132.02 |
| 2013-12-27 | 131.36 |
| 2013-12-24 | 132.02 |
| 2013-12-23 | 131.69 |
| 2013-12-20 | 130.05 |
| 2013-12-19 | 130.05 |
| 2013-12-18 | 129.72 |
| 2013-12-17 | 132.67 |
| 2013-12-16 | 129.39 |
| 2013-12-13 | 128.41 |
| 2013-12-12 | 128.41 |
| 2013-12-11 | 131.03 |
| 2013-12-10 | 132.67 |
| 2013-12-09 | 132.34 |
| 2013-12-06 | 134.97 |
| 2013-12-05 | 135.95 |
| 2013-12-04 | 135.95 |
| 2013-12-03 | 132.67 |
| 2013-12-02 | 136.93 |
| 2013-11-29 | 135.29 |
| 2013-11-28 | 135.29 |
| 2013-11-27 | 137.26 |
| 2013-11-26 | 132.67 |
| 2013-11-25 | 130.71 |
| 2013-11-22 | 130.38 |
| 2013-11-21 | 129.39 |
| 2013-11-20 | 128.74 |
| 2013-11-19 | 128.74 |
| 2013-11-18 | 129.39 |
| 2013-11-15 | 131.36 |
| 2013-11-14 | 131.04 |
| 2013-11-13 | 129.41 |
| 2013-11-12 | 133.64 |
| 2013-11-11 | 133.96 |
| 2013-11-08 | 133.31 |
| 2013-11-07 | 134.94 |
| 2013-11-06 | 132.99 |
| 2013-11-05 | 133.96 |
| 2013-11-04 | 130.38 |
| 2013-11-01 | 127.78 |
| 2013-10-31 | 127.46 |
| 2013-10-30 | 123.88 |
| 2013-10-29 | 125.18 |
| 2013-10-28 | 127.13 |
| 2013-10-25 | 127.46 |
| 2013-10-24 | 127.13 |
| 2013-10-23 | 125.18 |
| 2013-10-22 | 131.04 |
| 2013-10-21 | 133.64 |
| 2013-10-18 | 134.29 |
| 2013-10-17 | 134.61 |
| 2013-10-16 | 130.71 |
| 2013-10-15 | 134.61 |
| 2013-10-11 | 124.20 |
| 2013-10-10 | 121.60 |
| 2013-10-09 | 121.92 |
| 2013-10-08 | 121.92 |
| 2013-10-07 | 119.00 |
| 2013-10-04 | 119.32 |
| 2013-10-03 | 116.39 |
| 2013-10-02 | 113.79 |
| 2013-09-30 | 113.79 |
| 2013-09-27 | 112.81 |
| 2013-09-26 | 110.54 |
| 2013-09-25 | 110.86 |
| 2013-09-24 | 106.96 |
| 2013-09-23 | 111.19 |
| 2013-09-19 | 112.16 |
| 2013-09-18 | 109.23 |
| 2013-09-17 | 107.93 |
| 2013-09-16 | 106.96 |
| 2013-09-13 | 106.30 |
| 2013-09-12 | 106.30 |
| 2013-09-11 | 106.30 |
| 2013-09-10 | 102.73 |
| 2013-09-09 | 103.38 |
| 2013-09-06 | 105.98 |
| 2013-09-05 | 106.96 |
| 2013-09-04 | 105.65 |
| 2013-09-03 | 105.00 |
| 2013-09-02 | 107.28 |
| 2013-08-30 | 106.96 |
| 2013-08-29 | 101.10 |
| 2013-08-28 | 100.12 |
| 2013-08-27 | 104.35 |
| 2013-08-26 | 102.73 |
| 2013-08-23 | 103.70 |
| 2013-08-22 | 103.70 |
| 2013-08-21 | 103.05 |
| 2013-08-20 | 103.05 |
| 2013-08-19 | 108.26 |
| 2013-08-16 | 108.26 |
| 2013-08-15 | 108.26 |
| 2013-08-13 | 109.56 |
| 2013-08-12 | 109.88 |
| 2013-08-09 | 112.16 |
| 2013-08-08 | 112.16 |
| 2013-08-07 | 113.14 |
| 2013-08-06 | 112.16 |
| 2013-08-05 | 109.88 |
| 2013-08-02 | 105.98 |
| 2013-08-01 | 104.35 |
| 2013-07-31 | 101.10 |
| 2013-07-30 | 99.80 |
| 2013-07-29 | 97.52 |
| 2013-07-26 | 98.17 |
| 2013-07-25 | 95.57 |
| 2013-07-24 | 89.38 |
| 2013-07-23 | 87.43 |
| 2013-07-22 | 84.50 |
| 2013-07-19 | 86.46 |
| 2013-07-18 | 85.15 |
| 2013-07-17 | 84.50 |
| 2013-07-16 | 83.85 |
| 2013-07-15 | 82.23 |
| 2013-07-12 | 82.88 |
| 2013-07-11 | 82.23 |
| 2013-07-10 | 82.23 |
| 2013-07-09 | 75.72 |
| 2013-07-08 | 75.72 |
| 2013-07-05 | 72.46 |
| 2013-07-04 | 72.46 |
| 2013-07-03 | 72.46 |
| 2013-07-02 | 72.46 |
| 2013-06-28 | 77.34 |
| 2013-06-27 | 77.34 |
| 2013-06-26 | 71.16 |
| 2013-06-25 | 72.46 |
| 2013-06-24 | 72.46 |
| 2013-06-21 | 78.97 |
| 2013-06-20 | 78.97 |
| 2013-06-19 | 78.97 |
| 2013-06-18 | 80.60 |
| 2013-06-17 | 80.60 |
| 2013-06-14 | 80.60 |
| 2013-06-13 | 80.60 |
| 2013-06-11 | 79.04 |
| 2013-06-10 | 85.51 |
| 2013-06-07 | 81.95 |
| 2013-06-06 | 83.25 |
| 2013-06-05 | 85.51 |
| 2013-06-04 | 87.78 |
| 2013-06-03 | 87.45 |
| 2013-05-31 | 86.48 |
| 2013-05-30 | 86.48 |
| 2013-05-29 | 87.13 |
| 2013-05-28 | 88.43 |
| 2013-05-27 | 87.13 |
| 2013-05-24 | 85.84 |
| 2013-05-23 | 86.81 |
| 2013-05-22 | 87.78 |
| 2013-05-21 | 89.07 |
| 2013-05-20 | 88.43 |
| 2013-05-16 | 89.72 |
| 2013-05-15 | 87.78 |
| 2013-05-14 | 87.45 |
| 2013-05-13 | 91.02 |
| 2013-05-10 | 94.25 |
| 2013-05-09 | 93.93 |
| 2013-05-08 | 92.96 |
| 2013-05-07 | 94.58 |
| 2013-05-06 | 95.87 |
| 2013-05-03 | 96.84 |
| 2013-05-02 | 96.84 |
| 2013-04-30 | 96.84 |
| 2013-04-29 | 99.76 |
| 2013-04-26 | 99.76 |
| 2013-04-25 | 99.11 |
| 2013-04-24 | 100.73 |
| 2013-04-23 | 101.38 |
| 2013-04-22 | 101.38 |
| 2013-04-19 | 97.81 |
| 2013-04-18 | 96.84 |
| 2013-04-17 | 95.55 |
| 2013-04-16 | 94.58 |
| 2013-04-15 | 87.13 |
| 2013-04-12 | 82.92 |
| 2013-04-11 | 83.25 |
| 2013-04-10 | 83.25 |
| 2013-04-09 | 83.25 |
| 2013-04-08 | 81.95 |
| 2013-04-05 | 83.25 |
| 2013-04-03 | 89.07 |
| 2013-04-02 | 88.10 |
| 2013-03-28 | 91.66 |
| 2013-03-27 | 92.63 |
| 2013-03-26 | 92.31 |
| 2013-03-25 | 92.31 |
| 2013-03-22 | 96.20 |
| 2013-03-21 | 96.52 |
| 2013-03-20 | 94.90 |
| 2013-03-19 | 95.22 |
| 2013-03-18 | 95.06 |
| 2013-03-15 | 96.67 |
| 2013-03-14 | 99.24 |
| 2013-03-13 | 102.45 |
| 2013-03-12 | 103.74 |
| 2013-03-11 | 104.70 |
| 2013-03-08 | 104.70 |
| 2013-03-07 | 105.35 |
| 2013-03-06 | 105.67 |
| 2013-03-05 | 105.67 |
| 2013-03-04 | 102.45 |
| 2013-03-01 | 103.74 |
| 2013-02-28 | 110.49 |
| 2013-02-27 | 102.45 |
| 2013-02-26 | 101.49 |
| 2013-02-25 | 101.49 |
| 2013-02-22 | 101.81 |
| 2013-02-21 | 105.02 |
| 2013-02-20 | 114.99 |
| 2013-02-19 | 114.99 |
| 2013-02-18 | 107.59 |
| 2013-02-15 | 104.38 |
| 2013-02-14 | 104.06 |
| 2013-02-08 | 101.81 |
| 2013-02-07 | 101.17 |
| 2013-02-06 | 99.24 |
| 2013-02-05 | 99.24 |
| 2013-02-04 | 99.24 |
| 2013-02-01 | 99.88 |
| 2013-01-31 | 99.24 |
| 2013-01-30 | 97.31 |
| 2013-01-29 | 96.03 |
| 2013-01-28 | 96.03 |
| 2013-01-25 | 97.63 |
| 2013-01-24 | 96.99 |
| 2013-01-23 | 98.92 |
| 2013-01-22 | 96.99 |
| 2013-01-21 | 97.95 |
| 2013-01-18 | 97.95 |
| 2013-01-17 | 98.28 |
| 2013-01-16 | 93.13 |
| 2013-01-15 | 87.99 |
| 2013-01-14 | 85.74 |
| 2013-01-11 | 85.74 |
| 2013-01-10 | 86.39 |
| 2013-01-09 | 86.71 |
| 2013-01-08 | 87.35 |
| 2013-01-07 | 87.67 |
| 2013-01-04 | 85.74 |
| 2013-01-03 | 82.53 |
| 2013-01-02 | 79.96 |
| 2012-12-31 | 92.49 |
| 2012-12-28 | 94.10 |
| 2012-12-27 | 90.56 |
| 2012-12-24 | 67.43 |
| 2012-12-21 | 58.43 |
| 2012-12-20 | 51.36 |
| 2012-12-19 | 50.07 |
| 2012-12-18 | 47.82 |
| 2012-12-17 | 47.82 |
| 2012-12-14 | 48.14 |
| 2012-12-13 | 47.50 |
| 2012-12-12 | 47.82 |
| 2012-12-11 | 45.89 |
| 2012-12-10 | 45.89 |
| 2012-12-07 | 45.57 |
| 2012-12-06 | 43.97 |
| 2012-12-05 | 40.75 |
| 2012-12-04 | 36.58 |
| 2012-12-03 | 35.29 |
| 2012-11-30 | 35.29 |
| 2012-11-29 | 35.29 |
| 2012-11-28 | 33.36 |
| 2012-11-27 | 35.61 |
| 2012-11-26 | 33.68 |
| 2012-11-23 | 33.68 |
| 2012-11-22 | 33.68 |
| 2012-11-21 | 33.36 |
| 2012-11-20 | 33.36 |
| 2012-11-19 | 33.52 |
| 2012-11-16 | 32.25 |
| 2012-11-15 | 32.89 |
| 2012-11-14 | 32.89 |
| 2012-11-13 | 32.25 |
| 2012-11-12 | 32.89 |
| 2012-11-09 | 32.89 |
| 2012-11-08 | 32.89 |
| 2012-11-07 | 36.38 |
| 2012-11-06 | 36.07 |
| 2012-11-05 | 36.70 |
| 2012-11-02 | 37.34 |
| 2012-11-01 | 35.75 |
| 2012-10-31 | 36.38 |
| 2012-10-30 | 34.48 |
| 2012-10-29 | 36.07 |
| 2012-10-26 | 38.29 |
| 2012-10-25 | 37.66 |
| 2012-10-24 | 37.02 |
| 2012-10-22 | 37.02 |
| 2012-10-19 | 36.07 |
| 2012-10-18 | 36.07 |
| 2012-10-17 | 30.98 |
| 2012-10-16 | 30.98 |
| 2012-10-15 | 28.75 |
| 2012-10-12 | 26.53 |
| 2012-10-11 | 29.39 |
| 2012-10-10 | 30.34 |
| 2012-10-09 | 28.12 |
| 2012-10-08 | 24.62 |
| 2012-10-05 | 25.57 |
| 2012-10-04 | 23.67 |
| 2012-10-03 | 23.67 |
| 2012-09-28 | 22.08 |
| 2012-09-27 | 20.17 |
| 2012-09-26 | 20.49 |
| 2012-09-25 | 18.58 |
| 2012-09-24 | 18.58 |
| 2012-09-21 | 17.31 |
| 2012-09-20 | 14.45 |
| 2012-09-19 | 12.54 |
| 2012-09-18 | 11.59 |
| 2012-09-17 | 11.90 |
| 2012-09-14 | 6.18 |
| 2012-09-13 | 3.00 |
| 2012-09-12 | 2.05 |
| 2012-09-11 | -0.49 |
| 2012-09-10 | 1.73 |
| 2012-09-07 | 1.10 |
| 2012-09-06 | 1.10 |
| 2012-09-05 | 1.10 |
| 2012-09-04 | 1.10 |
| 2012-09-03 | 0.46 |
| 2012-08-31 | 0.46 |
| 2012-08-30 | -1.45 |
| 2012-08-29 | -1.45 |
| 2012-08-28 | -1.45 |
| 2012-08-27 | 1.10 |
| 2012-08-24 | 1.41 |
| 2012-08-23 | 1.41 |
| 2012-08-22 | -0.18 |
| 2012-08-21 | -0.18 |
| 2012-08-20 | -0.18 |
| 2012-08-17 | 0.78 |
| 2012-08-16 | 1.10 |
| 2012-08-15 | -1.45 |
| 2012-08-14 | -1.45 |
| 2012-08-13 | -1.45 |
| 2012-08-10 | -2.08 |
| 2012-08-09 | -2.08 |
| 2012-08-08 | -3.04 |
| 2012-08-07 | -2.72 |
| 2012-08-06 | -4.31 |
| 2012-08-03 | -4.31 |
| 2012-08-02 | -4.63 |
| 2012-08-01 | -4.63 |
| 2012-07-31 | -4.63 |
| 2012-07-30 | -4.63 |
| 2012-07-27 | -4.63 |
| 2012-07-26 | -4.63 |
| 2012-07-25 | -4.63 |
| 2012-07-24 | -5.90 |
| 2012-07-23 | -3.99 |
| 2012-07-20 | -3.99 |
| 2012-07-19 | -3.67 |
| 2012-07-18 | -4.94 |
| 2012-07-17 | -4.94 |
| 2012-07-16 | -6.22 |
| 2012-07-13 | -6.85 |
| 2012-07-12 | -6.85 |
| 2012-07-11 | -6.85 |
| 2012-07-10 | -6.85 |
| 2012-07-09 | -4.94 |
| 2012-07-06 | -4.31 |
| 2012-07-05 | -4.94 |
| 2012-07-04 | -5.26 |
| 2012-07-03 | -4.63 |
| 2012-06-29 | -3.67 |
| 2012-06-28 | -4.63 |
| 2012-06-27 | -5.90 |
| 2012-06-26 | -5.90 |
| 2012-06-25 | -5.90 |
| 2012-06-22 | -5.90 |
| 2012-06-21 | -4.63 |
| 2012-06-20 | -5.26 |
| 2012-06-19 | -4.63 |
| 2012-06-18 | -5.26 |
| 2012-06-15 | -5.26 |
| 2012-06-14 | -5.26 |
| 2012-06-13 | -5.26 |
| 2012-06-12 | -5.26 |
| 2012-06-11 | -4.63 |
| 2012-06-08 | -4.63 |
| 2012-06-07 | -3.35 |
| 2012-06-06 | -6.22 |
| 2012-06-05 | -6.22 |
| 2012-06-04 | -6.22 |
| 2012-06-01 | -5.58 |
| 2012-05-31 | -4.63 |
| 2012-05-30 | -4.63 |
| 2012-05-29 | -3.99 |
| 2012-05-28 | -5.58 |
| 2012-05-25 | -3.99 |
| 2012-05-24 | -3.99 |
| 2012-05-23 | -3.99 |
| 2012-05-22 | -3.67 |
| 2012-05-21 | -4.63 |
| 2012-05-18 | -3.04 |
| 2012-05-17 | -1.45 |
| 2012-05-16 | -1.45 |
| 2012-05-15 | -0.81 |
| 2012-05-14 | -0.81 |
| 2012-05-11 | 0.14 |
| 2012-05-10 | 0.14 |
| 2012-05-09 | 0.14 |
| 2012-05-08 | 0.14 |
| 2012-05-07 | 1.10 |
| 2012-05-04 | 1.10 |
| 2012-05-03 | 1.10 |
| 2012-05-02 | 2.05 |
| 2012-04-30 | -0.18 |
| 2012-04-27 | 1.10 |
| 2012-04-26 | 0.14 |
| 2012-04-25 | 1.10 |
| 2012-04-24 | 0.78 |
| 2012-04-23 | 1.10 |
| 2012-04-20 | 1.10 |
| 2012-04-19 | 1.73 |
| 2012-04-18 | 1.10 |
| 2012-04-17 | 1.10 |
| 2012-04-16 | -0.18 |
| 2012-04-13 | 1.73 |
| 2012-04-12 | 1.41 |
| 2012-04-11 | -1.45 |
| 2012-04-10 | 0.46 |
| 2012-04-05 | 1.73 |
| 2012-04-03 | 1.73 |
| 2012-04-02 | 2.69 |
| 2012-03-30 | 3.26 |
| 2012-03-29 | 3.26 |
| 2012-03-28 | 3.26 |
| 2012-03-27 | 4.81 |
| 2012-03-26 | 1.71 |
| 2012-03-23 | -0.15 |
| 2012-03-22 | 3.88 |
| 2012-03-21 | 1.71 |
| 2012-03-20 | 5.43 |
| 2012-03-19 | 3.88 |
| 2012-03-16 | 3.88 |
| 2012-03-15 | 3.88 |
| 2012-03-14 | 5.12 |
| 2012-03-13 | 6.98 |
| 2012-03-12 | 2.33 |
| 2012-03-09 | 0.78 |
| 2012-03-08 | -0.77 |
| 2012-03-07 | -2.32 |
| 2012-03-06 | -1.39 |
| 2012-03-05 | -1.08 |
| 2012-03-02 | -1.08 |
| 2012-03-01 | -1.08 |
| 2012-02-29 | -0.15 |
| 2012-02-28 | -5.42 |
| 2012-02-27 | -6.98 |
| 2012-02-24 | -8.53 |
| 2012-02-23 | -7.60 |
| 2012-02-22 | -7.60 |
| 2012-02-21 | -7.60 |
| 2012-02-20 | -6.67 |
| 2012-02-17 | -7.29 |
| 2012-02-16 | -7.29 |
| 2012-02-15 | -5.11 |
| 2012-02-14 | -2.01 |
| 2012-02-13 | -6.04 |
| 2012-02-10 | -6.98 |
| 2012-02-09 | -5.42 |
| 2012-02-08 | -9.15 |
| 2012-02-07 | -10.08 |
| 2012-02-06 | -10.08 |
| 2012-02-03 | -9.15 |
| 2012-02-02 | -8.53 |
| 2012-02-01 | -10.08 |
| 2012-01-31 | -11.01 |
| 2012-01-30 | -11.01 |
| 2012-01-27 | -8.53 |
| 2012-01-26 | -6.98 |
| 2012-01-20 | -8.22 |
| 2012-01-19 | -11.63 |
| 2012-01-18 | -12.25 |
| 2012-01-17 | -12.25 |
| 2012-01-16 | -8.84 |
| 2012-01-13 | -10.08 |
| 2012-01-12 | -11.94 |
| 2012-01-11 | -13.18 |
| 2012-01-10 | -13.18 |
| 2012-01-09 | -13.18 |
| 2012-01-06 | -13.80 |
| 2012-01-05 | -11.01 |
| 2012-01-04 | -9.15 |
| 2012-01-03 | -14.73 |
| 2011-12-30 | -13.18 |
| 2011-12-29 | -13.18 |
| 2011-12-28 | -16.28 |
| 2011-12-23 | -16.28 |
| 2011-12-22 | -17.83 |
| 2011-12-21 | -19.38 |
| 2011-12-20 | -16.28 |
| 2011-12-19 | -16.28 |
| 2011-12-16 | -16.28 |
| 2011-12-15 | -17.83 |
| 2011-12-14 | -17.83 |
| 2011-12-13 | -17.83 |
| 2011-12-12 | -17.83 |
| 2011-12-09 | -17.83 |
| 2011-12-08 | -18.45 |
| 2011-12-07 | -17.83 |
| 2011-12-06 | -17.83 |
| 2011-12-05 | -16.28 |
| 2011-12-02 | -16.28 |
| 2011-12-01 | -16.28 |
| 2011-11-30 | -17.83 |
| 2011-11-29 | -16.90 |
| 2011-11-28 | -14.11 |
| 2011-11-25 | -13.80 |
| 2011-11-24 | -13.80 |
| 2011-11-23 | -13.80 |
| 2011-11-22 | -11.63 |
| 2011-11-21 | -7.75 |
| 2011-11-18 | -7.75 |
| 2011-11-17 | -7.75 |
| 2011-11-16 | -10.80 |
| 2011-11-15 | -6.83 |
| 2011-11-14 | -9.28 |
| 2011-11-11 | -6.83 |
| 2011-11-10 | -8.36 |
| 2011-11-09 | -5.31 |
| 2011-11-08 | -5.31 |
| 2011-11-07 | -8.36 |
| 2011-11-04 | -8.36 |
| 2011-11-03 | -8.36 |
| 2011-11-02 | -8.36 |
| 2011-11-01 | -8.36 |
| 2011-10-31 | -5.31 |
| 2011-10-28 | -2.25 |
| 2011-10-27 | -5.31 |
| 2011-10-26 | -8.36 |
| 2011-10-25 | -11.42 |
| 2011-10-24 | -14.47 |
| 2011-10-21 | -15.39 |
| 2011-10-20 | -15.39 |
| 2011-10-19 | -13.86 |
| 2011-10-18 | -14.47 |
| 2011-10-17 | -11.11 |
| 2011-10-14 | -11.11 |
| 2011-10-13 | -8.67 |
| 2011-10-12 | -13.55 |
| 2011-10-11 | -13.55 |
| 2011-10-10 | -14.47 |
| 2011-10-07 | -17.22 |
| 2011-10-06 | -23.02 |
| 2011-10-04 | -27.30 |
| 2011-10-03 | -23.63 |
| 2011-09-30 | -18.75 |
| 2011-09-28 | -16.00 |
| 2011-09-27 | -15.39 |
| 2011-09-26 | -11.42 |
| 2011-09-23 | -9.89 |
| 2011-09-22 | -4.70 |
| 2011-09-21 | -4.70 |
| 2011-09-20 | -1.03 |
| 2011-09-19 | -2.86 |
| 2011-09-16 | 2.02 |
| 2011-09-15 | 2.02 |
| 2011-09-14 | 2.02 |
| 2011-09-12 | 2.33 |
| 2011-09-09 | 2.33 |
| 2011-09-08 | 2.33 |
| 2011-09-07 | 2.33 |
| 2011-09-06 | 2.64 |
| 2011-09-05 | 3.25 |
| 2011-09-02 | 9.05 |
| 2011-09-01 | 9.97 |
| 2011-08-31 | 9.36 |
| 2011-08-30 | 6.91 |
| 2011-08-29 | 2.33 |
| 2011-08-26 | -2.25 |
| 2011-08-25 | -4.08 |
| 2011-08-24 | -4.08 |
| 2011-08-23 | -3.78 |
| 2011-08-22 | -4.70 |
| 2011-08-19 | -2.25 |
| 2011-08-18 | 0.80 |
| 2011-08-17 | 2.02 |
| 2011-08-16 | -0.72 |
| 2011-08-15 | -0.72 |
| 2011-08-12 | -2.25 |
| 2011-08-11 | -2.25 |
| 2011-08-10 | 0.50 |
| 2011-08-09 | -2.25 |
| 2011-08-08 | -0.72 |
| 2011-08-05 | 3.86 |
| 2011-08-04 | 14.24 |
| 2011-08-03 | 18.82 |
| 2011-08-02 | 19.13 |
| 2011-08-01 | 20.66 |
| 2011-07-29 | 19.13 |
| 2011-07-28 | 19.13 |
| 2011-07-27 | 20.05 |
| 2011-07-26 | 20.05 |
| 2011-07-25 | 20.05 |
| 2011-07-22 | 19.44 |
| 2011-07-21 | 19.13 |
| 2011-07-20 | 21.88 |
| 2011-07-19 | 20.66 |
| 2011-07-18 | 17.60 |
| 2011-07-15 | 14.24 |
| 2011-07-14 | 19.13 |
| 2011-07-13 | 22.80 |
| 2011-07-12 | 20.96 |
| 2011-07-11 | 26.77 |
| 2011-07-08 | 29.82 |
| 2011-07-07 | 28.91 |
| 2011-07-06 | 30.43 |
| 2011-07-05 | 31.35 |
| 2011-07-04 | 31.35 |
| 2011-06-30 | 29.82 |
| 2011-06-29 | 31.96 |
| 2011-06-28 | 32.57 |
| 2011-06-27 | 32.57 |
| 2011-06-24 | 32.57 |
| 2011-06-23 | 28.91 |
| 2011-06-22 | 29.82 |
| 2011-06-21 | 29.82 |
| 2011-06-20 | 29.82 |
| 2011-06-17 | 31.65 |
| 2011-06-16 | 28.29 |
| 2011-06-15 | 29.82 |
| 2011-06-14 | 28.29 |
| 2011-06-13 | 32.27 |
| 2011-06-10 | 42.65 |
| 2011-06-09 | 44.18 |
| 2011-06-08 | 45.40 |
| 2011-06-07 | 40.51 |
| 2011-06-03 | 41.12 |
| 2011-06-02 | 36.85 |
| 2011-06-01 | 33.79 |
| 2011-05-31 | 32.57 |
| 2011-05-30 | 31.96 |
| 2011-05-27 | 31.65 |
| 2011-05-26 | 31.04 |
| 2011-05-25 | 28.29 |
| 2011-05-24 | 25.55 |
| 2011-05-23 | 25.24 |
| 2011-05-20 | 26.77 |
| 2011-05-19 | 26.46 |
| 2011-05-18 | 25.55 |
| 2011-05-17 | 24.93 |
| 2011-05-16 | 25.24 |
| 2011-05-13 | 24.93 |
| 2011-05-12 | 25.24 |
| 2011-05-11 | 25.55 |
| 2011-05-09 | 24.32 |
| 2011-05-06 | 21.88 |
| 2011-05-05 | 20.66 |
| 2011-05-04 | 21.57 |
| 2011-05-03 | 22.18 |
| 2011-04-29 | 22.18 |
| 2011-04-28 | 21.88 |
| 2011-04-27 | 22.18 |
| 2011-04-26 | 23.71 |
| 2011-04-21 | 19.13 |
| 2011-04-20 | 21.88 |
| 2011-04-19 | 20.05 |
| 2011-04-18 | 20.35 |
| 2011-04-15 | 19.44 |
| 2011-04-14 | 17.60 |
| 2011-04-13 | 16.38 |
| 2011-04-12 | 15.16 |
| 2011-04-11 | 14.55 |
| 2011-04-08 | 14.55 |
| 2011-04-07 | 12.41 |
| 2011-04-06 | 13.02 |
| 2011-04-04 | 10.58 |
| 2011-04-01 | 9.05 |
| 2011-03-31 | 7.52 |
| 2011-03-30 | 7.83 |
| 2011-03-29 | 7.83 |
| 2011-03-28 | 7.52 |
| 2011-03-25 | 9.05 |
| 2011-03-24 | 6.61 |
| 2011-03-23 | 9.66 |
| 2011-03-22 | 3.86 |
| 2011-03-21 | 2.94 |
| 2011-03-18 | 1.41 |
| 2011-03-17 | 0.19 |
| 2011-03-16 | 3.25 |
| 2011-03-15 | 3.86 |
| 2011-03-14 | 7.83 |
| 2011-03-11 | 7.83 |
| 2011-03-10 | 10.27 |
| 2011-03-09 | 10.27 |
| 2011-03-08 | 8.46 |
| 2011-03-07 | 7.55 |
| 2011-03-04 | 7.55 |
| 2011-03-03 | 7.55 |
| 2011-03-02 | 7.55 |
| 2011-03-01 | 8.76 |
| 2011-02-28 | 6.65 |
| 2011-02-25 | 5.74 |
| 2011-02-24 | 7.25 |
| 2011-02-23 | 9.67 |
| 2011-02-22 | 6.95 |
| 2011-02-21 | 6.95 |
| 2011-02-18 | 10.27 |
| 2011-02-17 | 11.48 |
| 2011-02-16 | 12.39 |
| 2011-02-15 | 11.78 |
| 2011-02-14 | 11.48 |
| 2011-02-11 | 9.97 |
| 2011-02-10 | 11.48 |
| 2011-02-09 | 19.34 |
| 2011-02-08 | 16.31 |
| 2011-02-07 | 8.46 |
| 2011-02-02 | 4.53 |
| 2011-02-01 | 1.81 |
| 2011-01-31 | -0.91 |
| 2011-01-28 | 0.30 |
| 2011-01-27 | 1.21 |
| 2011-01-26 | 0.91 |
| 2011-01-25 | 2.72 |
| 2011-01-24 | 1.81 |
| 2011-01-21 | 3.32 |
| 2011-01-20 | 1.21 |
| 2011-01-19 | 1.81 |
| 2011-01-18 | 1.21 |
| 2011-01-17 | 0.60 |
| 2011-01-14 | -0.91 |
| 2011-01-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy