Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-02-20 | 387.75 |
| 2026-02-16 | 377.00 |
| 2026-02-13 | 384.96 |
| 2026-02-12 | 389.74 |
| 2026-02-11 | 371.02 |
| 2026-02-10 | 359.48 |
| 2026-02-09 | 365.85 |
| 2026-02-06 | 364.65 |
| 2026-02-05 | 366.25 |
| 2026-02-04 | 379.39 |
| 2026-02-03 | 368.24 |
| 2026-02-02 | 331.21 |
| 2026-01-30 | 341.16 |
| 2026-01-29 | 339.97 |
| 2026-01-28 | 342.36 |
| 2026-01-27 | 348.33 |
| 2026-01-26 | 328.42 |
| 2026-01-23 | 320.86 |
| 2026-01-22 | 314.09 |
| 2026-01-21 | 316.08 |
| 2026-01-20 | 310.11 |
| 2026-01-19 | 322.45 |
| 2026-01-16 | 325.24 |
| 2026-01-15 | 332.80 |
| 2026-01-14 | 324.04 |
| 2026-01-13 | 318.07 |
| 2026-01-12 | 338.37 |
| 2026-01-09 | 324.04 |
| 2026-01-08 | 308.11 |
| 2026-01-07 | 297.36 |
| 2026-01-06 | 296.57 |
| 2026-01-05 | 283.43 |
| 2026-01-02 | 280.64 |
| 2025-12-31 | 276.26 |
| 2025-12-30 | 274.67 |
| 2025-12-29 | 253.96 |
| 2025-12-24 | 248.39 |
| 2025-12-23 | 253.57 |
| 2025-12-22 | 230.07 |
| 2025-12-19 | 228.08 |
| 2025-12-18 | 227.29 |
| 2025-12-17 | 225.70 |
| 2025-12-16 | 224.90 |
| 2025-12-15 | 226.49 |
| 2025-12-12 | 220.12 |
| 2025-12-11 | 212.95 |
| 2025-12-10 | 219.32 |
| 2025-12-09 | 222.91 |
| 2025-12-08 | 226.09 |
| 2025-12-05 | 223.31 |
| 2025-12-04 | 229.68 |
| 2025-12-03 | 222.11 |
| 2025-12-02 | 224.50 |
| 2025-12-01 | 226.89 |
| 2025-11-28 | 218.13 |
| 2025-11-27 | 217.33 |
| 2025-11-26 | 221.32 |
| 2025-11-25 | 213.35 |
| 2025-11-24 | 212.95 |
| 2025-11-21 | 204.59 |
| 2025-11-20 | 212.95 |
| 2025-11-19 | 214.94 |
| 2025-11-18 | 216.14 |
| 2025-11-17 | 206.98 |
| 2025-11-14 | 201.81 |
| 2025-11-13 | 200.21 |
| 2025-11-12 | 196.63 |
| 2025-11-11 | 195.43 |
| 2025-11-10 | 196.63 |
| 2025-11-07 | 196.63 |
| 2025-11-06 | 198.62 |
| 2025-11-05 | 196.23 |
| 2025-11-04 | 194.64 |
| 2025-11-03 | 200.21 |
| 2025-10-31 | 198.62 |
| 2025-10-30 | 201.01 |
| 2025-10-28 | 210.17 |
| 2025-10-27 | 219.72 |
| 2025-10-24 | 214.15 |
| 2025-10-23 | 215.34 |
| 2025-10-22 | 213.75 |
| 2025-10-21 | 218.13 |
| 2025-10-20 | 216.54 |
| 2025-10-17 | 211.76 |
| 2025-10-16 | 226.49 |
| 2025-10-15 | 218.53 |
| 2025-10-14 | 214.55 |
| 2025-10-13 | 220.52 |
| 2025-10-10 | 220.92 |
| 2025-10-09 | 223.70 |
| 2025-10-08 | 224.50 |
| 2025-10-06 | 224.10 |
| 2025-10-03 | 227.29 |
| 2025-10-02 | 218.53 |
| 2025-09-30 | 220.12 |
| 2025-09-29 | 222.11 |
| 2025-09-26 | 212.56 |
| 2025-09-25 | 214.55 |
| 2025-09-24 | 213.35 |
| 2025-09-23 | 208.57 |
| 2025-09-22 | 207.38 |
| 2025-09-19 | 210.57 |
| 2025-09-18 | 206.19 |
| 2025-09-17 | 222.11 |
| 2025-09-16 | 202.60 |
| 2025-09-15 | 204.19 |
| 2025-09-12 | 199.81 |
| 2025-09-11 | 195.83 |
| 2025-09-10 | 181.90 |
| 2025-09-09 | 180.70 |
| 2025-09-08 | 182.69 |
| 2025-09-05 | 179.51 |
| 2025-09-04 | 178.31 |
| 2025-09-03 | 181.50 |
| 2025-09-02 | 180.70 |
| 2025-09-01 | 182.30 |
| 2025-08-29 | 187.47 |
| 2025-08-28 | 185.48 |
| 2025-08-27 | 183.09 |
| 2025-08-26 | 185.08 |
| 2025-08-25 | 183.49 |
| 2025-08-22 | 178.31 |
| 2025-08-21 | 165.17 |
| 2025-08-20 | 163.18 |
| 2025-08-19 | 163.58 |
| 2025-08-18 | 165.97 |
| 2025-08-15 | 164.38 |
| 2025-08-14 | 162.79 |
| 2025-08-13 | 168.76 |
| 2025-08-12 | 168.76 |
| 2025-08-11 | 170.35 |
| 2025-08-08 | 169.95 |
| 2025-08-07 | 165.97 |
| 2025-08-06 | 164.78 |
| 2025-08-05 | 163.18 |
| 2025-08-04 | 164.78 |
| 2025-08-01 | 163.18 |
| 2025-07-31 | 166.77 |
| 2025-07-30 | 172.34 |
| 2025-07-29 | 173.93 |
| 2025-07-28 | 170.75 |
| 2025-07-25 | 168.76 |
| 2025-07-24 | 175.53 |
| 2025-07-23 | 169.16 |
| 2025-07-22 | 171.94 |
| 2025-07-21 | 165.97 |
| 2025-07-18 | 157.61 |
| 2025-07-17 | 157.61 |
| 2025-07-16 | 158.41 |
| 2025-07-15 | 160.40 |
| 2025-07-14 | 160.00 |
| 2025-07-11 | 155.62 |
| 2025-07-10 | 150.04 |
| 2025-07-09 | 149.25 |
| 2025-07-08 | 149.25 |
| 2025-07-07 | 151.24 |
| 2025-07-04 | 152.83 |
| 2025-07-03 | 160.40 |
| 2025-07-02 | 159.20 |
| 2025-06-30 | 160.40 |
| 2025-06-27 | 156.42 |
| 2025-06-26 | 158.80 |
| 2025-06-25 | 157.61 |
| 2025-06-24 | 150.44 |
| 2025-06-23 | 158.01 |
| 2025-06-20 | 151.64 |
| 2025-06-19 | 147.66 |
| 2025-06-18 | 152.83 |
| 2025-06-17 | 146.06 |
| 2025-06-16 | 152.04 |
| 2025-06-13 | 153.63 |
| 2025-06-12 | 152.43 |
| 2025-06-11 | 150.44 |
| 2025-06-10 | 143.67 |
| 2025-06-09 | 139.29 |
| 2025-06-06 | 139.69 |
| 2025-06-05 | 142.48 |
| 2025-06-04 | 142.48 |
| 2025-06-03 | 142.08 |
| 2025-06-02 | 140.89 |
| 2025-05-30 | 140.09 |
| 2025-05-29 | 144.87 |
| 2025-05-28 | 145.27 |
| 2025-05-27 | 143.28 |
| 2025-05-26 | 142.88 |
| 2025-05-23 | 139.46 |
| 2025-05-22 | 142.50 |
| 2025-05-21 | 146.67 |
| 2025-05-20 | 147.81 |
| 2025-05-19 | 144.40 |
| 2025-05-16 | 148.19 |
| 2025-05-15 | 146.29 |
| 2025-05-14 | 145.53 |
| 2025-05-13 | 142.12 |
| 2025-05-12 | 140.98 |
| 2025-05-09 | 133.39 |
| 2025-05-08 | 135.29 |
| 2025-05-07 | 133.77 |
| 2025-05-06 | 133.39 |
| 2025-05-02 | 129.97 |
| 2025-04-30 | 131.11 |
| 2025-04-29 | 135.67 |
| 2025-04-28 | 130.35 |
| 2025-04-25 | 129.60 |
| 2025-04-24 | 127.70 |
| 2025-04-23 | 129.97 |
| 2025-04-22 | 129.97 |
| 2025-04-17 | 125.04 |
| 2025-04-16 | 125.04 |
| 2025-04-15 | 129.97 |
| 2025-04-14 | 126.94 |
| 2025-04-11 | 114.80 |
| 2025-04-10 | 113.28 |
| 2025-04-09 | 112.52 |
| 2025-04-08 | 114.80 |
| 2025-04-07 | 116.31 |
| 2025-04-03 | 150.09 |
| 2025-04-02 | 152.37 |
| 2025-04-01 | 150.09 |
| 2025-03-31 | 150.47 |
| 2025-03-28 | 159.20 |
| 2025-03-27 | 162.99 |
| 2025-03-26 | 166.03 |
| 2025-03-25 | 165.27 |
| 2025-03-24 | 170.58 |
| 2025-03-21 | 169.82 |
| 2025-03-20 | 173.24 |
| 2025-03-19 | 172.48 |
| 2025-03-18 | 169.44 |
| 2025-03-17 | 170.96 |
| 2025-03-14 | 164.51 |
| 2025-03-13 | 159.58 |
| 2025-03-12 | 160.33 |
| 2025-03-11 | 158.82 |
| 2025-03-10 | 159.20 |
| 2025-03-07 | 159.20 |
| 2025-03-06 | 162.23 |
| 2025-03-05 | 160.33 |
| 2025-03-04 | 159.20 |
| 2025-03-03 | 155.78 |
| 2025-02-28 | 159.96 |
| 2025-02-27 | 163.75 |
| 2025-02-26 | 160.71 |
| 2025-02-25 | 158.82 |
| 2025-02-24 | 161.09 |
| 2025-02-21 | 163.37 |
| 2025-02-20 | 158.82 |
| 2025-02-19 | 158.44 |
| 2025-02-18 | 157.30 |
| 2025-02-17 | 159.58 |
| 2025-02-14 | 159.20 |
| 2025-02-13 | 158.06 |
| 2025-02-12 | 161.85 |
| 2025-02-11 | 166.41 |
| 2025-02-10 | 167.17 |
| 2025-02-07 | 173.62 |
| 2025-02-06 | 179.69 |
| 2025-02-05 | 179.31 |
| 2025-02-04 | 183.10 |
| 2025-02-03 | 173.24 |
| 2025-01-28 | 166.79 |
| 2025-01-27 | 164.51 |
| 2025-01-24 | 162.23 |
| 2025-01-23 | 159.58 |
| 2025-01-22 | 158.44 |
| 2025-01-21 | 161.47 |
| 2025-01-20 | 162.61 |
| 2025-01-17 | 164.51 |
| 2025-01-16 | 162.23 |
| 2025-01-15 | 164.13 |
| 2025-01-14 | 162.61 |
| 2025-01-13 | 158.44 |
| 2025-01-10 | 159.58 |
| 2025-01-09 | 160.33 |
| 2025-01-08 | 153.88 |
| 2025-01-07 | 161.85 |
| 2025-01-06 | 164.13 |
| 2025-01-03 | 162.99 |
| 2025-01-02 | 163.37 |
| 2024-12-31 | 167.92 |
| 2024-12-30 | 167.55 |
| 2024-12-27 | 167.92 |
| 2024-12-24 | 170.96 |
| 2024-12-23 | 165.65 |
| 2024-12-20 | 165.65 |
| 2024-12-19 | 164.51 |
| 2024-12-18 | 165.27 |
| 2024-12-17 | 162.61 |
| 2024-12-16 | 160.33 |
| 2024-12-13 | 166.41 |
| 2024-12-12 | 168.68 |
| 2024-12-11 | 169.82 |
| 2024-12-10 | 169.44 |
| 2024-12-09 | 177.79 |
| 2024-12-06 | 169.44 |
| 2024-12-05 | 167.17 |
| 2024-12-04 | 161.47 |
| 2024-12-03 | 159.20 |
| 2024-12-02 | 154.26 |
| 2024-11-29 | 156.54 |
| 2024-11-28 | 158.44 |
| 2024-11-27 | 150.09 |
| 2024-11-26 | 141.36 |
| 2024-11-25 | 150.85 |
| 2024-11-22 | 153.88 |
| 2024-11-21 | 154.26 |
| 2024-11-20 | 151.61 |
| 2024-11-19 | 154.26 |
| 2024-11-18 | 151.61 |
| 2024-11-15 | 150.85 |
| 2024-11-14 | 151.99 |
| 2024-11-13 | 156.54 |
| 2024-11-12 | 153.88 |
| 2024-11-11 | 152.74 |
| 2024-11-08 | 159.96 |
| 2024-11-07 | 164.13 |
| 2024-11-06 | 159.96 |
| 2024-11-05 | 151.23 |
| 2024-11-04 | 148.57 |
| 2024-11-01 | 149.33 |
| 2024-10-31 | 148.57 |
| 2024-10-30 | 150.85 |
| 2024-10-29 | 153.88 |
| 2024-10-28 | 156.54 |
| 2024-10-25 | 158.44 |
| 2024-10-24 | 155.40 |
| 2024-10-23 | 160.71 |
| 2024-10-22 | 160.33 |
| 2024-10-21 | 161.09 |
| 2024-10-18 | 162.99 |
| 2024-10-17 | 153.88 |
| 2024-10-16 | 156.16 |
| 2024-10-15 | 155.40 |
| 2024-10-14 | 162.61 |
| 2024-10-10 | 167.55 |
| 2024-10-09 | 158.06 |
| 2024-10-08 | 166.03 |
| 2024-10-07 | 188.42 |
| 2024-10-04 | 165.65 |
| 2024-10-03 | 162.99 |
| 2024-10-02 | 164.89 |
| 2024-09-30 | 160.71 |
| 2024-09-27 | 154.26 |
| 2024-09-26 | 139.08 |
| 2024-09-25 | 131.11 |
| 2024-09-24 | 133.39 |
| 2024-09-23 | 124.66 |
| 2024-09-20 | 127.70 |
| 2024-09-19 | 122.76 |
| 2024-09-17 | 118.21 |
| 2024-09-16 | 118.59 |
| 2024-09-13 | 120.11 |
| 2024-09-12 | 118.21 |
| 2024-09-11 | 120.11 |
| 2024-09-10 | 125.42 |
| 2024-09-09 | 124.28 |
| 2024-09-05 | 128.84 |
| 2024-09-04 | 129.60 |
| 2024-09-03 | 134.53 |
| 2024-09-02 | 136.43 |
| 2024-08-30 | 139.08 |
| 2024-08-29 | 142.12 |
| 2024-08-28 | 139.84 |
| 2024-08-27 | 141.36 |
| 2024-08-26 | 139.08 |
| 2024-08-23 | 143.26 |
| 2024-08-22 | 147.81 |
| 2024-08-21 | 150.09 |
| 2024-08-20 | 153.88 |
| 2024-08-19 | 158.06 |
| 2024-08-16 | 157.30 |
| 2024-08-15 | 154.26 |
| 2024-08-14 | 155.02 |
| 2024-08-13 | 161.85 |
| 2024-08-12 | 162.23 |
| 2024-08-09 | 157.30 |
| 2024-08-08 | 156.16 |
| 2024-08-07 | 157.30 |
| 2024-08-06 | 154.26 |
| 2024-08-05 | 155.40 |
| 2024-08-02 | 168.30 |
| 2024-08-01 | 169.06 |
| 2024-07-31 | 176.65 |
| 2024-07-30 | 170.96 |
| 2024-07-29 | 167.17 |
| 2024-07-26 | 171.34 |
| 2024-07-25 | 168.30 |
| 2024-07-24 | 174.00 |
| 2024-07-23 | 168.68 |
| 2024-07-22 | 164.89 |
| 2024-07-19 | 164.89 |
| 2024-07-18 | 169.06 |
| 2024-07-17 | 172.48 |
| 2024-07-16 | 178.17 |
| 2024-07-15 | 180.83 |
| 2024-07-12 | 180.07 |
| 2024-07-11 | 175.51 |
| 2024-07-10 | 169.82 |
| 2024-07-09 | 168.30 |
| 2024-07-08 | 169.44 |
| 2024-07-05 | 177.03 |
| 2024-07-04 | 183.86 |
| 2024-07-03 | 182.72 |
| 2024-07-02 | 184.62 |
| 2024-06-28 | 198.66 |
| 2024-06-27 | 197.90 |
| 2024-06-26 | 200.56 |
| 2024-06-25 | 198.28 |
| 2024-06-24 | 192.97 |
| 2024-06-21 | 195.25 |
| 2024-06-20 | 197.90 |
| 2024-06-19 | 197.90 |
| 2024-06-18 | 194.87 |
| 2024-06-17 | 188.04 |
| 2024-06-14 | 196.01 |
| 2024-06-13 | 194.87 |
| 2024-06-12 | 184.62 |
| 2024-06-11 | 184.62 |
| 2024-06-07 | 194.49 |
| 2024-06-06 | 195.25 |
| 2024-06-05 | 200.56 |
| 2024-06-04 | 208.91 |
| 2024-06-03 | 205.87 |
| 2024-05-31 | 199.80 |
| 2024-05-30 | 200.56 |
| 2024-05-29 | 200.56 |
| 2024-05-28 | 209.67 |
| 2024-05-27 | 204.74 |
| 2024-05-24 | 197.53 |
| 2024-05-23 | 202.28 |
| 2024-05-22 | 204.47 |
| 2024-05-21 | 200.81 |
| 2024-05-20 | 198.26 |
| 2024-05-17 | 195.70 |
| 2024-05-16 | 199.72 |
| 2024-05-14 | 197.89 |
| 2024-05-13 | 201.91 |
| 2024-05-10 | 188.75 |
| 2024-05-09 | 194.24 |
| 2024-05-08 | 178.15 |
| 2024-05-07 | 186.19 |
| 2024-05-06 | 176.69 |
| 2024-05-03 | 167.92 |
| 2024-05-02 | 168.28 |
| 2024-04-30 | 183.64 |
| 2024-04-29 | 179.62 |
| 2024-04-26 | 179.25 |
| 2024-04-25 | 178.88 |
| 2024-04-24 | 175.59 |
| 2024-04-23 | 183.64 |
| 2024-04-22 | 187.29 |
| 2024-04-19 | 189.48 |
| 2024-04-18 | 188.75 |
| 2024-04-17 | 182.54 |
| 2024-04-16 | 176.69 |
| 2024-04-15 | 179.98 |
| 2024-04-12 | 184.73 |
| 2024-04-11 | 188.02 |
| 2024-04-10 | 178.52 |
| 2024-04-09 | 182.90 |
| 2024-04-08 | 181.44 |
| 2024-04-05 | 187.29 |
| 2024-04-03 | 191.31 |
| 2024-04-02 | 194.24 |
| 2024-03-28 | 190.95 |
| 2024-03-27 | 167.19 |
| 2024-03-26 | 161.71 |
| 2024-03-25 | 166.09 |
| 2024-03-22 | 165.73 |
| 2024-03-21 | 165.73 |
| 2024-03-20 | 156.95 |
| 2024-03-19 | 155.86 |
| 2024-03-18 | 150.74 |
| 2024-03-15 | 140.51 |
| 2024-03-14 | 134.66 |
| 2024-03-13 | 131.00 |
| 2024-03-12 | 132.10 |
| 2024-03-11 | 129.54 |
| 2024-03-08 | 129.91 |
| 2024-03-07 | 127.35 |
| 2024-03-06 | 140.14 |
| 2024-03-05 | 132.83 |
| 2024-03-04 | 142.33 |
| 2024-03-01 | 143.06 |
| 2024-02-29 | 131.00 |
| 2024-02-28 | 125.15 |
| 2024-02-27 | 127.35 |
| 2024-02-26 | 128.81 |
| 2024-02-23 | 127.71 |
| 2024-02-22 | 130.27 |
| 2024-02-21 | 125.15 |
| 2024-02-20 | 125.89 |
| 2024-02-19 | 125.15 |
| 2024-02-16 | 125.52 |
| 2024-02-15 | 124.42 |
| 2024-02-14 | 122.60 |
| 2024-02-09 | 131.00 |
| 2024-02-08 | 133.20 |
| 2024-02-07 | 136.49 |
| 2024-02-06 | 140.51 |
| 2024-02-05 | 132.10 |
| 2024-02-02 | 135.39 |
| 2024-02-01 | 135.02 |
| 2024-01-31 | 134.66 |
| 2024-01-30 | 130.64 |
| 2024-01-29 | 135.39 |
| 2024-01-26 | 131.73 |
| 2024-01-25 | 135.02 |
| 2024-01-24 | 120.40 |
| 2024-01-23 | 120.77 |
| 2024-01-22 | 125.15 |
| 2024-01-19 | 132.83 |
| 2024-01-18 | 135.75 |
| 2024-01-17 | 141.60 |
| 2024-01-16 | 152.20 |
| 2024-01-15 | 150.74 |
| 2024-01-12 | 155.13 |
| 2024-01-11 | 150.37 |
| 2024-01-10 | 153.66 |
| 2024-01-09 | 151.84 |
| 2024-01-08 | 153.30 |
| 2024-01-05 | 155.13 |
| 2024-01-04 | 155.86 |
| 2024-01-03 | 151.47 |
| 2024-01-02 | 152.93 |
| 2023-12-29 | 158.05 |
| 2023-12-28 | 156.59 |
| 2023-12-27 | 155.13 |
| 2023-12-22 | 149.28 |
| 2023-12-21 | 153.66 |
| 2023-12-20 | 151.84 |
| 2023-12-19 | 149.28 |
| 2023-12-18 | 155.49 |
| 2023-12-15 | 154.03 |
| 2023-12-14 | 146.72 |
| 2023-12-13 | 143.80 |
| 2023-12-12 | 148.55 |
| 2023-12-11 | 146.72 |
| 2023-12-08 | 145.26 |
| 2023-12-07 | 143.80 |
| 2023-12-06 | 146.35 |
| 2023-12-05 | 146.35 |
| 2023-12-04 | 147.08 |
| 2023-12-01 | 143.43 |
| 2023-11-30 | 146.72 |
| 2023-11-29 | 146.35 |
| 2023-11-28 | 148.91 |
| 2023-11-27 | 152.20 |
| 2023-11-24 | 158.05 |
| 2023-11-23 | 158.42 |
| 2023-11-22 | 158.42 |
| 2023-11-21 | 157.68 |
| 2023-11-20 | 157.32 |
| 2023-11-17 | 149.64 |
| 2023-11-16 | 152.57 |
| 2023-11-15 | 149.64 |
| 2023-11-14 | 145.62 |
| 2023-11-13 | 141.60 |
| 2023-11-10 | 142.33 |
| 2023-11-09 | 147.45 |
| 2023-11-08 | 146.72 |
| 2023-11-07 | 147.82 |
| 2023-11-06 | 154.76 |
| 2023-11-03 | 153.66 |
| 2023-11-02 | 148.55 |
| 2023-11-01 | 149.64 |
| 2023-10-31 | 142.70 |
| 2023-10-30 | 152.93 |
| 2023-10-27 | 153.66 |
| 2023-10-26 | 150.74 |
| 2023-10-25 | 156.95 |
| 2023-10-24 | 152.20 |
| 2023-10-20 | 149.64 |
| 2023-10-19 | 154.40 |
| 2023-10-18 | 159.88 |
| 2023-10-17 | 163.53 |
| 2023-10-16 | 159.51 |
| 2023-10-13 | 163.17 |
| 2023-10-12 | 170.48 |
| 2023-10-11 | 165.36 |
| 2023-10-10 | 162.80 |
| 2023-10-09 | 160.97 |
| 2023-10-06 | 154.76 |
| 2023-10-05 | 150.74 |
| 2023-10-04 | 146.35 |
| 2023-10-03 | 144.53 |
| 2023-09-29 | 149.64 |
| 2023-09-28 | 146.35 |
| 2023-09-27 | 148.55 |
| 2023-09-26 | 149.64 |
| 2023-09-25 | 150.74 |
| 2023-09-22 | 154.40 |
| 2023-09-21 | 153.66 |
| 2023-09-20 | 154.03 |
| 2023-09-19 | 154.03 |
| 2023-09-18 | 152.93 |
| 2023-09-15 | 155.86 |
| 2023-09-14 | 161.34 |
| 2023-09-13 | 164.63 |
| 2023-09-12 | 165.36 |
| 2023-09-11 | 166.46 |
| 2023-09-07 | 165.73 |
| 2023-09-06 | 169.02 |
| 2023-09-05 | 170.11 |
| 2023-09-04 | 171.57 |
| 2023-08-31 | 172.67 |
| 2023-08-30 | 172.31 |
| 2023-08-29 | 179.62 |
| 2023-08-28 | 171.57 |
| 2023-08-25 | 171.57 |
| 2023-08-24 | 173.40 |
| 2023-08-23 | 168.28 |
| 2023-08-22 | 168.28 |
| 2023-08-21 | 167.92 |
| 2023-08-18 | 172.31 |
| 2023-08-17 | 174.13 |
| 2023-08-16 | 165.73 |
| 2023-08-15 | 170.48 |
| 2023-08-14 | 173.40 |
| 2023-08-11 | 175.23 |
| 2023-08-10 | 174.86 |
| 2023-08-09 | 171.94 |
| 2023-08-08 | 181.08 |
| 2023-08-07 | 170.48 |
| 2023-08-04 | 178.15 |
| 2023-08-03 | 177.42 |
| 2023-08-02 | 177.06 |
| 2023-08-01 | 176.69 |
| 2023-07-31 | 186.19 |
| 2023-07-28 | 174.13 |
| 2023-07-27 | 172.31 |
| 2023-07-26 | 179.62 |
| 2023-07-25 | 175.23 |
| 2023-07-24 | 172.31 |
| 2023-07-21 | 173.77 |
| 2023-07-20 | 174.86 |
| 2023-07-19 | 172.31 |
| 2023-07-18 | 168.65 |
| 2023-07-14 | 166.09 |
| 2023-07-13 | 169.75 |
| 2023-07-12 | 168.65 |
| 2023-07-11 | 167.19 |
| 2023-07-10 | 166.09 |
| 2023-07-07 | 164.26 |
| 2023-07-06 | 164.26 |
| 2023-07-05 | 165.73 |
| 2023-07-04 | 161.34 |
| 2023-07-03 | 158.78 |
| 2023-06-30 | 155.86 |
| 2023-06-29 | 155.13 |
| 2023-06-28 | 153.30 |
| 2023-06-27 | 152.93 |
| 2023-06-26 | 140.51 |
| 2023-06-23 | 135.75 |
| 2023-06-21 | 145.62 |
| 2023-06-20 | 143.06 |
| 2023-06-19 | 144.89 |
| 2023-06-16 | 146.72 |
| 2023-06-15 | 145.99 |
| 2023-06-14 | 137.58 |
| 2023-06-13 | 143.06 |
| 2023-06-12 | 147.08 |
| 2023-06-09 | 148.55 |
| 2023-06-08 | 146.35 |
| 2023-06-07 | 146.35 |
| 2023-06-06 | 145.62 |
| 2023-06-05 | 150.74 |
| 2023-06-02 | 141.24 |
| 2023-06-01 | 140.87 |
| 2023-05-31 | 135.75 |
| 2023-05-30 | 133.20 |
| 2023-05-29 | 132.46 |
| 2023-05-25 | 134.66 |
| 2023-05-24 | 137.95 |
| 2023-05-23 | 139.04 |
| 2023-05-22 | 143.98 |
| 2023-05-19 | 143.98 |
| 2023-05-18 | 148.56 |
| 2023-05-17 | 148.21 |
| 2023-05-16 | 147.15 |
| 2023-05-15 | 146.10 |
| 2023-05-12 | 149.27 |
| 2023-05-11 | 149.97 |
| 2023-05-10 | 154.20 |
| 2023-05-09 | 150.33 |
| 2023-05-08 | 152.09 |
| 2023-05-05 | 152.09 |
| 2023-05-04 | 151.38 |
| 2023-05-03 | 145.04 |
| 2023-05-02 | 144.33 |
| 2023-04-28 | 154.20 |
| 2023-04-27 | 147.51 |
| 2023-04-26 | 152.44 |
| 2023-04-25 | 146.10 |
| 2023-04-24 | 148.56 |
| 2023-04-21 | 155.61 |
| 2023-04-20 | 159.14 |
| 2023-04-19 | 158.08 |
| 2023-04-18 | 161.96 |
| 2023-04-17 | 164.43 |
| 2023-04-14 | 164.78 |
| 2023-04-13 | 156.67 |
| 2023-04-12 | 157.02 |
| 2023-04-11 | 158.79 |
| 2023-04-06 | 161.61 |
| 2023-04-04 | 166.54 |
| 2023-04-03 | 170.78 |
| 2023-03-31 | 167.95 |
| 2023-03-30 | 171.48 |
| 2023-03-29 | 166.19 |
| 2023-03-28 | 168.31 |
| 2023-03-27 | 167.95 |
| 2023-03-24 | 176.42 |
| 2023-03-23 | 185.23 |
| 2023-03-22 | 191.93 |
| 2023-03-21 | 181.70 |
| 2023-03-20 | 183.12 |
| 2023-03-17 | 189.81 |
| 2023-03-16 | 179.94 |
| 2023-03-15 | 179.94 |
| 2023-03-14 | 178.53 |
| 2023-03-13 | 185.58 |
| 2023-03-10 | 184.88 |
| 2023-03-09 | 190.87 |
| 2023-03-08 | 192.63 |
| 2023-03-07 | 198.98 |
| 2023-03-06 | 198.63 |
| 2023-03-03 | 191.93 |
| 2023-03-02 | 185.94 |
| 2023-03-01 | 189.11 |
| 2023-02-28 | 183.82 |
| 2023-02-27 | 186.29 |
| 2023-02-24 | 188.76 |
| 2023-02-23 | 182.76 |
| 2023-02-22 | 186.64 |
| 2023-02-21 | 196.16 |
| 2023-02-20 | 196.51 |
| 2023-02-17 | 198.63 |
| 2023-02-16 | 200.39 |
| 2023-02-15 | 203.21 |
| 2023-02-14 | 209.91 |
| 2023-02-13 | 206.03 |
| 2023-02-10 | 207.09 |
| 2023-02-09 | 208.15 |
| 2023-02-08 | 203.21 |
| 2023-02-07 | 202.51 |
| 2023-02-06 | 201.45 |
| 2023-02-03 | 213.79 |
| 2023-02-02 | 215.90 |
| 2023-02-01 | 216.61 |
| 2023-01-31 | 209.91 |
| 2023-01-30 | 212.03 |
| 2023-01-27 | 220.14 |
| 2023-01-26 | 221.90 |
| 2023-01-20 | 220.14 |
| 2023-01-19 | 213.79 |
| 2023-01-18 | 200.39 |
| 2023-01-17 | 197.92 |
| 2023-01-16 | 197.57 |
| 2023-01-13 | 200.74 |
| 2023-01-12 | 200.39 |
| 2023-01-11 | 192.63 |
| 2023-01-10 | 184.88 |
| 2023-01-09 | 186.99 |
| 2023-01-06 | 182.41 |
| 2023-01-05 | 178.88 |
| 2023-01-04 | 176.06 |
| 2023-01-03 | 173.24 |
| 2022-12-30 | 178.18 |
| 2022-12-29 | 177.12 |
| 2022-12-28 | 175.01 |
| 2022-12-23 | 167.95 |
| 2022-12-22 | 175.01 |
| 2022-12-21 | 172.89 |
| 2022-12-20 | 172.19 |
| 2022-12-19 | 175.01 |
| 2022-12-16 | 180.65 |
| 2022-12-15 | 178.53 |
| 2022-12-14 | 165.84 |
| 2022-12-13 | 164.78 |
| 2022-12-12 | 169.01 |
| 2022-12-09 | 173.24 |
| 2022-12-08 | 167.95 |
| 2022-12-07 | 164.43 |
| 2022-12-06 | 181.70 |
| 2022-12-05 | 188.76 |
| 2022-12-02 | 188.05 |
| 2022-12-01 | 192.99 |
| 2022-11-30 | 195.10 |
| 2022-11-29 | 181.70 |
| 2022-11-28 | 187.70 |
| 2022-11-25 | 192.28 |
| 2022-11-24 | 194.75 |
| 2022-11-23 | 193.69 |
| 2022-11-22 | 185.94 |
| 2022-11-21 | 186.99 |
| 2022-11-18 | 196.16 |
| 2022-11-17 | 201.45 |
| 2022-11-16 | 207.80 |
| 2022-11-15 | 208.50 |
| 2022-11-14 | 199.69 |
| 2022-11-11 | 193.34 |
| 2022-11-10 | 187.35 |
| 2022-11-09 | 194.04 |
| 2022-11-08 | 204.27 |
| 2022-11-07 | 204.27 |
| 2022-11-04 | 197.22 |
| 2022-11-03 | 191.93 |
| 2022-11-02 | 190.52 |
| 2022-11-01 | 179.94 |
| 2022-10-31 | 169.72 |
| 2022-10-28 | 174.65 |
| 2022-10-27 | 187.35 |
| 2022-10-26 | 180.29 |
| 2022-10-25 | 175.01 |
| 2022-10-24 | 170.42 |
| 2022-10-21 | 183.12 |
| 2022-10-20 | 180.29 |
| 2022-10-19 | 188.76 |
| 2022-10-18 | 189.81 |
| 2022-10-17 | 186.99 |
| 2022-10-14 | 181.70 |
| 2022-10-13 | 178.18 |
| 2022-10-12 | 176.77 |
| 2022-10-11 | 178.18 |
| 2022-10-10 | 182.76 |
| 2022-10-07 | 196.16 |
| 2022-10-06 | 206.03 |
| 2022-10-05 | 207.09 |
| 2022-10-03 | 197.57 |
| 2022-09-30 | 195.10 |
| 2022-09-29 | 199.33 |
| 2022-09-28 | 203.56 |
| 2022-09-27 | 218.37 |
| 2022-09-26 | 225.42 |
| 2022-09-23 | 223.31 |
| 2022-09-22 | 234.94 |
| 2022-09-21 | 231.06 |
| 2022-09-20 | 230.71 |
| 2022-09-19 | 221.19 |
| 2022-09-16 | 226.13 |
| 2022-09-15 | 233.18 |
| 2022-09-14 | 231.06 |
| 2022-09-13 | 234.24 |
| 2022-09-09 | 228.24 |
| 2022-09-08 | 215.55 |
| 2022-09-07 | 222.96 |
| 2022-09-06 | 209.56 |
| 2022-09-05 | 196.16 |
| 2022-09-02 | 201.45 |
| 2022-09-01 | 199.69 |
| 2022-08-31 | 196.51 |
| 2022-08-30 | 198.98 |
| 2022-08-29 | 193.69 |
| 2022-08-26 | 187.70 |
| 2022-08-25 | 170.78 |
| 2022-08-24 | 166.19 |
| 2022-08-23 | 176.77 |
| 2022-08-22 | 179.24 |
| 2022-08-19 | 179.94 |
| 2022-08-18 | 183.12 |
| 2022-08-17 | 183.12 |
| 2022-08-16 | 182.76 |
| 2022-08-15 | 179.59 |
| 2022-08-12 | 181.00 |
| 2022-08-11 | 176.42 |
| 2022-08-10 | 163.72 |
| 2022-08-09 | 170.78 |
| 2022-08-08 | 158.79 |
| 2022-08-05 | 159.85 |
| 2022-08-04 | 151.38 |
| 2022-08-03 | 155.61 |
| 2022-08-02 | 153.50 |
| 2022-08-01 | 158.44 |
| 2022-07-29 | 157.02 |
| 2022-07-28 | 167.25 |
| 2022-07-27 | 159.49 |
| 2022-07-26 | 165.13 |
| 2022-07-25 | 162.67 |
| 2022-07-22 | 168.66 |
| 2022-07-21 | 172.19 |
| 2022-07-20 | 171.83 |
| 2022-07-19 | 166.90 |
| 2022-07-18 | 176.06 |
| 2022-07-15 | 169.36 |
| 2022-07-14 | 185.58 |
| 2022-07-13 | 189.11 |
| 2022-07-12 | 191.58 |
| 2022-07-11 | 198.98 |
| 2022-07-08 | 205.33 |
| 2022-07-07 | 200.39 |
| 2022-07-06 | 188.76 |
| 2022-07-05 | 197.57 |
| 2022-07-04 | 201.45 |
| 2022-06-30 | 197.22 |
| 2022-06-29 | 198.98 |
| 2022-06-28 | 210.62 |
| 2022-06-27 | 210.26 |
| 2022-06-24 | 200.39 |
| 2022-06-23 | 208.50 |
| 2022-06-22 | 195.81 |
| 2022-06-21 | 194.75 |
| 2022-06-20 | 194.75 |
| 2022-06-17 | 197.57 |
| 2022-06-16 | 198.63 |
| 2022-06-15 | 212.03 |
| 2022-06-14 | 215.90 |
| 2022-06-13 | 214.49 |
| 2022-06-10 | 227.54 |
| 2022-06-09 | 224.37 |
| 2022-06-08 | 225.07 |
| 2022-06-07 | 200.39 |
| 2022-06-06 | 198.63 |
| 2022-06-02 | 188.40 |
| 2022-06-01 | 187.35 |
| 2022-05-31 | 191.93 |
| 2022-05-30 | 183.12 |
| 2022-05-27 | 184.88 |
| 2022-05-26 | 182.06 |
| 2022-05-25 | 178.53 |
| 2022-05-24 | 173.04 |
| 2022-05-23 | 179.22 |
| 2022-05-20 | 181.97 |
| 2022-05-19 | 181.62 |
| 2022-05-18 | 188.49 |
| 2022-05-17 | 180.25 |
| 2022-05-16 | 170.63 |
| 2022-05-13 | 170.98 |
| 2022-05-12 | 169.26 |
| 2022-05-11 | 181.62 |
| 2022-05-10 | 169.60 |
| 2022-05-06 | 179.22 |
| 2022-05-05 | 187.80 |
| 2022-05-04 | 188.49 |
| 2022-05-03 | 187.80 |
| 2022-04-29 | 185.74 |
| 2022-04-28 | 181.28 |
| 2022-04-27 | 178.53 |
| 2022-04-26 | 174.75 |
| 2022-04-25 | 173.38 |
| 2022-04-22 | 194.33 |
| 2022-04-21 | 185.06 |
| 2022-04-20 | 190.90 |
| 2022-04-19 | 198.79 |
| 2022-04-14 | 207.38 |
| 2022-04-13 | 198.11 |
| 2022-04-12 | 198.11 |
| 2022-04-11 | 211.85 |
| 2022-04-08 | 228.67 |
| 2022-04-07 | 222.84 |
| 2022-04-06 | 233.48 |
| 2022-04-04 | 236.57 |
| 2022-04-01 | 229.02 |
| 2022-03-31 | 234.86 |
| 2022-03-30 | 238.29 |
| 2022-03-29 | 225.93 |
| 2022-03-28 | 216.65 |
| 2022-03-25 | 212.19 |
| 2022-03-24 | 224.90 |
| 2022-03-23 | 234.17 |
| 2022-03-22 | 204.63 |
| 2022-03-21 | 207.72 |
| 2022-03-18 | 201.89 |
| 2022-03-17 | 195.70 |
| 2022-03-16 | 175.10 |
| 2022-03-15 | 153.46 |
| 2022-03-14 | 177.84 |
| 2022-03-11 | 203.95 |
| 2022-03-10 | 206.69 |
| 2022-03-09 | 203.95 |
| 2022-03-08 | 189.52 |
| 2022-03-07 | 194.33 |
| 2022-03-04 | 217.34 |
| 2022-03-03 | 227.99 |
| 2022-03-02 | 229.36 |
| 2022-03-01 | 222.84 |
| 2022-02-28 | 219.40 |
| 2022-02-25 | 228.33 |
| 2022-02-24 | 219.74 |
| 2022-02-23 | 226.96 |
| 2022-02-22 | 226.61 |
| 2022-02-21 | 234.51 |
| 2022-02-18 | 236.23 |
| 2022-02-17 | 251.00 |
| 2022-02-16 | 244.82 |
| 2022-02-15 | 225.93 |
| 2022-02-14 | 224.90 |
| 2022-02-11 | 224.90 |
| 2022-02-10 | 236.57 |
| 2022-02-09 | 225.58 |
| 2022-02-08 | 225.24 |
| 2022-02-07 | 229.36 |
| 2022-02-04 | 222.49 |
| 2022-01-31 | 226.27 |
| 2022-01-28 | 218.71 |
| 2022-01-27 | 220.09 |
| 2022-01-26 | 229.70 |
| 2022-01-25 | 231.42 |
| 2022-01-24 | 238.63 |
| 2022-01-21 | 246.19 |
| 2022-01-20 | 259.24 |
| 2022-01-19 | 250.31 |
| 2022-01-18 | 270.23 |
| 2022-01-17 | 268.86 |
| 2022-01-14 | 277.10 |
| 2022-01-13 | 278.47 |
| 2022-01-12 | 288.78 |
| 2022-01-11 | 283.28 |
| 2022-01-10 | 283.97 |
| 2022-01-07 | 279.16 |
| 2022-01-06 | 283.97 |
| 2022-01-05 | 290.15 |
| 2022-01-04 | 316.94 |
| 2022-01-03 | 321.06 |
| 2021-12-31 | 289.46 |
| 2021-12-30 | 288.09 |
| 2021-12-29 | 287.40 |
| 2021-12-28 | 289.46 |
| 2021-12-24 | 292.21 |
| 2021-12-23 | 301.14 |
| 2021-12-22 | 292.21 |
| 2021-12-21 | 290.84 |
| 2021-12-20 | 279.16 |
| 2021-12-17 | 291.52 |
| 2021-12-16 | 308.70 |
| 2021-12-15 | 281.91 |
| 2021-12-14 | 285.34 |
| 2021-12-13 | 266.11 |
| 2021-12-10 | 265.42 |
| 2021-12-09 | 275.04 |
| 2021-12-08 | 275.04 |
| 2021-12-07 | 274.35 |
| 2021-12-06 | 279.16 |
| 2021-12-03 | 290.15 |
| 2021-12-02 | 277.79 |
| 2021-12-01 | 268.86 |
| 2021-11-30 | 266.11 |
| 2021-11-29 | 258.55 |
| 2021-11-26 | 234.51 |
| 2021-11-25 | 229.36 |
| 2021-11-24 | 232.11 |
| 2021-11-23 | 217.68 |
| 2021-11-22 | 213.56 |
| 2021-11-19 | 214.59 |
| 2021-11-18 | 212.53 |
| 2021-11-17 | 191.24 |
| 2021-11-16 | 215.97 |
| 2021-11-15 | 220.43 |
| 2021-11-12 | 232.80 |
| 2021-11-11 | 237.26 |
| 2021-11-10 | 222.15 |
| 2021-11-09 | 231.08 |
| 2021-11-08 | 233.83 |
| 2021-11-05 | 219.06 |
| 2021-11-04 | 239.32 |
| 2021-11-03 | 233.83 |
| 2021-11-02 | 231.08 |
| 2021-11-01 | 238.29 |
| 2021-10-29 | 245.50 |
| 2021-10-28 | 240.35 |
| 2021-10-27 | 247.56 |
| 2021-10-26 | 251.00 |
| 2021-10-25 | 244.82 |
| 2021-10-22 | 224.21 |
| 2021-10-21 | 231.08 |
| 2021-10-20 | 248.94 |
| 2021-10-19 | 238.98 |
| 2021-10-18 | 231.77 |
| 2021-10-15 | 231.42 |
| 2021-10-12 | 211.16 |
| 2021-10-11 | 221.12 |
| 2021-10-08 | 221.81 |
| 2021-10-07 | 230.39 |
| 2021-10-06 | 234.51 |
| 2021-10-05 | 239.66 |
| 2021-10-04 | 225.24 |
| 2021-09-30 | 220.43 |
| 2021-09-29 | 225.24 |
| 2021-09-28 | 241.04 |
| 2021-09-27 | 229.70 |
| 2021-09-24 | 233.14 |
| 2021-09-23 | 251.00 |
| 2021-09-21 | 255.12 |
| 2021-09-20 | 245.50 |
| 2021-09-17 | 258.55 |
| 2021-09-16 | 249.62 |
| 2021-09-15 | 261.30 |
| 2021-09-14 | 258.55 |
| 2021-09-13 | 271.60 |
| 2021-09-10 | 264.74 |
| 2021-09-09 | 280.53 |
| 2021-09-08 | 284.66 |
| 2021-09-07 | 281.91 |
| 2021-09-06 | 284.66 |
| 2021-09-03 | 289.46 |
| 2021-09-02 | 320.37 |
| 2021-09-01 | 285.34 |
| 2021-08-31 | 292.90 |
| 2021-08-30 | 279.16 |
| 2021-08-27 | 279.16 |
| 2021-08-26 | 254.43 |
| 2021-08-25 | 291.52 |
| 2021-08-24 | 251.68 |
| 2021-08-23 | 247.56 |
| 2021-08-20 | 250.31 |
| 2021-08-19 | 266.80 |
| 2021-08-18 | 271.60 |
| 2021-08-17 | 277.79 |
| 2021-08-16 | 272.98 |
| 2021-08-13 | 267.48 |
| 2021-08-12 | 254.43 |
| 2021-08-11 | 199.14 |
| 2021-08-10 | 190.21 |
| 2021-08-09 | 172.01 |
| 2021-08-06 | 168.23 |
| 2021-08-05 | 159.64 |
| 2021-08-04 | 157.58 |
| 2021-08-03 | 161.02 |
| 2021-08-02 | 163.76 |
| 2021-07-30 | 157.93 |
| 2021-07-29 | 163.42 |
| 2021-07-28 | 143.50 |
| 2021-07-27 | 133.88 |
| 2021-07-26 | 150.71 |
| 2021-07-23 | 161.70 |
| 2021-07-22 | 175.78 |
| 2021-07-21 | 167.20 |
| 2021-07-20 | 162.05 |
| 2021-07-19 | 181.62 |
| 2021-07-16 | 183.34 |
| 2021-07-15 | 188.84 |
| 2021-07-14 | 188.15 |
| 2021-07-13 | 188.15 |
| 2021-07-12 | 180.25 |
| 2021-07-09 | 171.66 |
| 2021-07-08 | 179.91 |
| 2021-07-07 | 170.98 |
| 2021-07-06 | 172.35 |
| 2021-07-05 | 182.65 |
| 2021-07-02 | 174.07 |
| 2021-06-30 | 177.50 |
| 2021-06-29 | 177.84 |
| 2021-06-28 | 176.81 |
| 2021-06-25 | 173.04 |
| 2021-06-24 | 171.32 |
| 2021-06-23 | 164.45 |
| 2021-06-22 | 160.67 |
| 2021-06-21 | 159.99 |
| 2021-06-18 | 166.51 |
| 2021-06-17 | 173.04 |
| 2021-06-16 | 167.20 |
| 2021-06-15 | 172.35 |
| 2021-06-11 | 163.08 |
| 2021-06-10 | 162.73 |
| 2021-06-09 | 166.85 |
| 2021-06-08 | 158.61 |
| 2021-06-07 | 165.14 |
| 2021-06-04 | 155.86 |
| 2021-06-03 | 155.18 |
| 2021-06-02 | 157.93 |
| 2021-06-01 | 149.34 |
| 2021-05-31 | 149.68 |
| 2021-05-28 | 143.84 |
| 2021-05-27 | 134.91 |
| 2021-05-26 | 136.29 |
| 2021-05-25 | 127.20 |
| 2021-05-24 | 128.55 |
| 2021-05-21 | 125.85 |
| 2021-05-20 | 123.83 |
| 2021-05-18 | 127.87 |
| 2021-05-17 | 119.46 |
| 2021-05-14 | 114.75 |
| 2021-05-13 | 117.10 |
| 2021-05-12 | 126.19 |
| 2021-05-11 | 130.57 |
| 2021-05-10 | 128.55 |
| 2021-05-07 | 118.11 |
| 2021-05-06 | 119.46 |
| 2021-05-05 | 121.81 |
| 2021-05-04 | 123.50 |
| 2021-05-03 | 122.49 |
| 2021-04-30 | 127.54 |
| 2021-04-29 | 129.56 |
| 2021-04-28 | 130.23 |
| 2021-04-27 | 129.56 |
| 2021-04-26 | 128.88 |
| 2021-04-23 | 133.26 |
| 2021-04-22 | 110.03 |
| 2021-04-21 | 112.39 |
| 2021-04-20 | 101.28 |
| 2021-04-19 | 103.98 |
| 2021-04-16 | 92.87 |
| 2021-04-15 | 91.52 |
| 2021-04-14 | 89.84 |
| 2021-04-13 | 87.82 |
| 2021-04-12 | 89.84 |
| 2021-04-09 | 93.88 |
| 2021-04-08 | 94.21 |
| 2021-04-07 | 102.97 |
| 2021-04-01 | 87.48 |
| 2021-03-31 | 86.81 |
| 2021-03-30 | 85.80 |
| 2021-03-29 | 86.47 |
| 2021-03-26 | 82.10 |
| 2021-03-25 | 73.01 |
| 2021-03-24 | 74.69 |
| 2021-03-23 | 105.32 |
| 2021-03-22 | 118.11 |
| 2021-03-19 | 115.42 |
| 2021-03-18 | 103.98 |
| 2021-03-17 | 105.66 |
| 2021-03-16 | 104.31 |
| 2021-03-15 | 103.30 |
| 2021-03-12 | 107.68 |
| 2021-03-11 | 98.59 |
| 2021-03-10 | 87.15 |
| 2021-03-09 | 83.11 |
| 2021-03-08 | 85.13 |
| 2021-03-05 | 91.86 |
| 2021-03-04 | 103.98 |
| 2021-03-03 | 107.00 |
| 2021-03-02 | 70.65 |
| 2021-03-01 | 65.94 |
| 2021-02-26 | 64.93 |
| 2021-02-25 | 68.30 |
| 2021-02-24 | 62.57 |
| 2021-02-23 | 74.36 |
| 2021-02-22 | 74.69 |
| 2021-02-19 | 80.08 |
| 2021-02-18 | 77.72 |
| 2021-02-17 | 83.11 |
| 2021-02-16 | 84.45 |
| 2021-02-11 | 70.65 |
| 2021-02-10 | 70.99 |
| 2021-02-09 | 70.99 |
| 2021-02-08 | 67.96 |
| 2021-02-05 | 65.27 |
| 2021-02-04 | 69.31 |
| 2021-02-03 | 64.26 |
| 2021-02-02 | 64.93 |
| 2021-02-01 | 64.59 |
| 2021-01-29 | 60.89 |
| 2021-01-28 | 64.59 |
| 2021-01-27 | 71.33 |
| 2021-01-26 | 68.97 |
| 2021-01-25 | 74.69 |
| 2021-01-22 | 73.68 |
| 2021-01-21 | 76.37 |
| 2021-01-20 | 80.41 |
| 2021-01-19 | 79.74 |
| 2021-01-18 | 82.43 |
| 2021-01-15 | 79.40 |
| 2021-01-14 | 81.09 |
| 2021-01-13 | 73.01 |
| 2021-01-12 | 77.38 |
| 2021-01-11 | 76.04 |
| 2021-01-08 | 82.77 |
| 2021-01-07 | 70.32 |
| 2021-01-06 | 66.95 |
| 2021-01-05 | 65.60 |
| 2021-01-04 | 70.32 |
| 2020-12-31 | 56.18 |
| 2020-12-30 | 54.83 |
| 2020-12-29 | 51.47 |
| 2020-12-28 | 53.82 |
| 2020-12-24 | 46.42 |
| 2020-12-23 | 49.45 |
| 2020-12-22 | 49.11 |
| 2020-12-21 | 56.52 |
| 2020-12-18 | 54.16 |
| 2020-12-17 | 54.83 |
| 2020-12-16 | 44.06 |
| 2020-12-15 | 47.76 |
| 2020-12-14 | 43.05 |
| 2020-12-11 | 41.37 |
| 2020-12-10 | 41.37 |
| 2020-12-09 | 41.37 |
| 2020-12-08 | 42.04 |
| 2020-12-07 | 41.37 |
| 2020-12-04 | 41.37 |
| 2020-12-03 | 45.41 |
| 2020-12-02 | 46.42 |
| 2020-12-01 | 46.42 |
| 2020-11-30 | 49.78 |
| 2020-11-27 | 56.18 |
| 2020-11-26 | 58.20 |
| 2020-11-25 | 47.43 |
| 2020-11-24 | 49.78 |
| 2020-11-23 | 50.46 |
| 2020-11-20 | 48.77 |
| 2020-11-19 | 50.46 |
| 2020-11-18 | 47.09 |
| 2020-11-17 | 41.71 |
| 2020-11-16 | 39.69 |
| 2020-11-13 | 45.41 |
| 2020-11-12 | 45.41 |
| 2020-11-11 | 46.08 |
| 2020-11-10 | 40.70 |
| 2020-11-09 | 35.65 |
| 2020-11-06 | 26.22 |
| 2020-11-05 | 29.59 |
| 2020-11-04 | 25.89 |
| 2020-11-03 | 27.91 |
| 2020-11-02 | 24.88 |
| 2020-10-30 | 22.52 |
| 2020-10-29 | 23.53 |
| 2020-10-28 | 27.91 |
| 2020-10-27 | 25.89 |
| 2020-10-23 | 26.56 |
| 2020-10-22 | 27.91 |
| 2020-10-21 | 28.58 |
| 2020-10-20 | 20.84 |
| 2020-10-19 | 21.51 |
| 2020-10-16 | 22.86 |
| 2020-10-15 | 18.82 |
| 2020-10-14 | 23.87 |
| 2020-10-12 | 25.89 |
| 2020-10-09 | 21.85 |
| 2020-10-08 | 25.21 |
| 2020-10-07 | 22.18 |
| 2020-10-06 | 21.51 |
| 2020-10-05 | 17.13 |
| 2020-09-30 | 14.44 |
| 2020-09-29 | 12.42 |
| 2020-09-28 | 13.77 |
| 2020-09-25 | 7.04 |
| 2020-09-24 | 5.02 |
| 2020-09-23 | 6.70 |
| 2020-09-22 | 3.67 |
| 2020-09-21 | 8.38 |
| 2020-09-18 | 9.39 |
| 2020-09-17 | 6.70 |
| 2020-09-16 | 7.71 |
| 2020-09-15 | 6.03 |
| 2020-09-14 | 9.39 |
| 2020-09-11 | 6.36 |
| 2020-09-10 | 6.36 |
| 2020-09-09 | 5.02 |
| 2020-09-08 | 6.36 |
| 2020-09-07 | 7.04 |
| 2020-09-04 | 5.69 |
| 2020-09-03 | 5.02 |
| 2020-09-02 | 5.35 |
| 2020-09-01 | 7.37 |
| 2020-08-31 | 4.68 |
| 2020-08-28 | 5.69 |
| 2020-08-27 | 3.67 |
| 2020-08-26 | 6.36 |
| 2020-08-25 | 7.71 |
| 2020-08-24 | 7.37 |
| 2020-08-21 | 10.07 |
| 2020-08-20 | 8.38 |
| 2020-08-19 | 9.06 |
| 2020-08-18 | 9.06 |
| 2020-08-17 | 10.74 |
| 2020-08-14 | 9.06 |
| 2020-08-13 | 8.72 |
| 2020-08-12 | 9.39 |
| 2020-08-11 | 8.72 |
| 2020-08-10 | 9.39 |
| 2020-08-07 | 11.75 |
| 2020-08-06 | 13.77 |
| 2020-08-05 | 15.45 |
| 2020-08-04 | 15.79 |
| 2020-08-03 | 15.79 |
| 2020-07-31 | 13.10 |
| 2020-07-30 | 14.11 |
| 2020-07-29 | 11.08 |
| 2020-07-28 | 12.09 |
| 2020-07-27 | 9.73 |
| 2020-07-24 | 10.74 |
| 2020-07-23 | 14.78 |
| 2020-07-22 | 14.78 |
| 2020-07-21 | 17.47 |
| 2020-07-20 | 17.13 |
| 2020-07-17 | 16.12 |
| 2020-07-16 | 17.47 |
| 2020-07-15 | 26.90 |
| 2020-07-14 | 30.93 |
| 2020-07-13 | 31.27 |
| 2020-07-10 | 27.57 |
| 2020-07-09 | 23.87 |
| 2020-07-08 | 17.81 |
| 2020-07-07 | 18.14 |
| 2020-07-06 | 22.86 |
| 2020-07-03 | 12.09 |
| 2020-07-02 | 8.38 |
| 2020-06-30 | 3.33 |
| 2020-06-29 | 3.67 |
| 2020-06-26 | 6.36 |
| 2020-06-24 | 9.06 |
| 2020-06-23 | 13.10 |
| 2020-06-22 | 11.75 |
| 2020-06-19 | 14.44 |
| 2020-06-18 | 11.75 |
| 2020-06-17 | 10.40 |
| 2020-06-16 | 12.76 |
| 2020-06-15 | 9.73 |
| 2020-06-12 | 9.73 |
| 2020-06-11 | 9.73 |
| 2020-06-10 | 14.44 |
| 2020-06-09 | 16.46 |
| 2020-06-08 | 15.79 |
| 2020-06-05 | 12.76 |
| 2020-06-04 | 8.38 |
| 2020-06-03 | 9.06 |
| 2020-06-02 | 6.84 |
| 2020-06-01 | 7.15 |
| 2020-05-29 | 1.76 |
| 2020-05-28 | 2.08 |
| 2020-05-27 | 3.35 |
| 2020-05-26 | 4.30 |
| 2020-05-25 | 1.13 |
| 2020-05-22 | 1.76 |
| 2020-05-21 | 10.32 |
| 2020-05-20 | 11.59 |
| 2020-05-19 | 13.81 |
| 2020-05-18 | 11.91 |
| 2020-05-15 | 11.59 |
| 2020-05-14 | 12.54 |
| 2020-05-13 | 15.71 |
| 2020-05-12 | 12.86 |
| 2020-05-11 | 14.76 |
| 2020-05-08 | 12.86 |
| 2020-05-07 | 12.23 |
| 2020-05-06 | 10.96 |
| 2020-05-05 | 10.96 |
| 2020-05-04 | 7.79 |
| 2020-04-29 | 15.08 |
| 2020-04-28 | 15.08 |
| 2020-04-27 | 12.23 |
| 2020-04-24 | 9.06 |
| 2020-04-23 | 10.01 |
| 2020-04-22 | 10.01 |
| 2020-04-21 | 13.18 |
| 2020-04-20 | 14.45 |
| 2020-04-17 | 14.45 |
| 2020-04-16 | 14.13 |
| 2020-04-15 | 15.08 |
| 2020-04-14 | 14.45 |
| 2020-04-09 | 11.91 |
| 2020-04-08 | 10.96 |
| 2020-04-07 | 14.13 |
| 2020-04-06 | 8.42 |
| 2020-04-03 | 0.18 |
| 2020-04-02 | 3.03 |
| 2020-04-01 | -2.04 |
| 2020-03-31 | 1.13 |
| 2020-03-30 | -1.41 |
| 2020-03-27 | 2.08 |
| 2020-03-26 | 0.18 |
| 2020-03-25 | 6.20 |
| 2020-03-24 | -10.60 |
| 2020-03-23 | -13.77 |
| 2020-03-20 | -2.36 |
| 2020-03-19 | -6.48 |
| 2020-03-18 | -8.06 |
| 2020-03-17 | 1.13 |
| 2020-03-16 | 3.35 |
| 2020-03-13 | 5.57 |
| 2020-03-12 | 9.69 |
| 2020-03-11 | 15.08 |
| 2020-03-10 | 13.49 |
| 2020-03-09 | 16.35 |
| 2020-03-06 | 28.39 |
| 2020-03-05 | 29.98 |
| 2020-03-04 | 28.39 |
| 2020-03-03 | 29.66 |
| 2020-03-02 | 33.15 |
| 2020-02-28 | 28.08 |
| 2020-02-27 | 30.30 |
| 2020-02-26 | 30.93 |
| 2020-02-25 | 30.61 |
| 2020-02-24 | 29.66 |
| 2020-02-21 | 32.83 |
| 2020-02-20 | 34.74 |
| 2020-02-19 | 36.95 |
| 2020-02-18 | 40.76 |
| 2020-02-17 | 37.27 |
| 2020-02-14 | 37.91 |
| 2020-02-13 | 35.05 |
| 2020-02-12 | 36.64 |
| 2020-02-11 | 38.86 |
| 2020-02-10 | 33.78 |
| 2020-02-07 | 35.05 |
| 2020-02-06 | 36.00 |
| 2020-02-05 | 32.83 |
| 2020-02-04 | 30.30 |
| 2020-02-03 | 29.98 |
| 2020-01-31 | 27.76 |
| 2020-01-30 | 27.44 |
| 2020-01-29 | 32.83 |
| 2020-01-24 | 39.49 |
| 2020-01-23 | 40.12 |
| 2020-01-22 | 51.85 |
| 2020-01-21 | 52.81 |
| 2020-01-20 | 62.32 |
| 2020-01-17 | 53.76 |
| 2020-01-16 | 51.85 |
| 2020-01-15 | 55.66 |
| 2020-01-14 | 56.93 |
| 2020-01-13 | 59.78 |
| 2020-01-10 | 49.00 |
| 2020-01-09 | 48.68 |
| 2020-01-08 | 46.78 |
| 2020-01-07 | 50.90 |
| 2020-01-06 | 49.00 |
| 2020-01-03 | 50.59 |
| 2020-01-02 | 51.85 |
| 2019-12-31 | 47.42 |
| 2019-12-30 | 49.00 |
| 2019-12-27 | 49.95 |
| 2019-12-24 | 47.10 |
| 2019-12-23 | 46.15 |
| 2019-12-20 | 44.25 |
| 2019-12-19 | 47.73 |
| 2019-12-18 | 50.59 |
| 2019-12-17 | 51.85 |
| 2019-12-16 | 49.32 |
| 2019-12-13 | 45.51 |
| 2019-12-12 | 34.10 |
| 2019-12-11 | 32.52 |
| 2019-12-10 | 32.20 |
| 2019-12-09 | 34.42 |
| 2019-12-06 | 33.15 |
| 2019-12-05 | 33.15 |
| 2019-12-04 | 31.25 |
| 2019-12-03 | 32.83 |
| 2019-12-02 | 34.74 |
| 2019-11-29 | 36.00 |
| 2019-11-28 | 39.17 |
| 2019-11-27 | 39.49 |
| 2019-11-26 | 39.81 |
| 2019-11-25 | 40.44 |
| 2019-11-22 | 37.27 |
| 2019-11-21 | 36.32 |
| 2019-11-20 | 38.54 |
| 2019-11-19 | 44.25 |
| 2019-11-18 | 39.49 |
| 2019-11-15 | 36.32 |
| 2019-11-14 | 35.37 |
| 2019-11-13 | 38.22 |
| 2019-11-12 | 40.76 |
| 2019-11-11 | 40.44 |
| 2019-11-08 | 50.90 |
| 2019-11-07 | 47.73 |
| 2019-11-06 | 49.95 |
| 2019-11-05 | 48.05 |
| 2019-11-04 | 42.34 |
| 2019-11-01 | 37.91 |
| 2019-10-31 | 35.05 |
| 2019-10-30 | 36.32 |
| 2019-10-29 | 39.49 |
| 2019-10-28 | 41.71 |
| 2019-10-25 | 39.81 |
| 2019-10-24 | 41.71 |
| 2019-10-23 | 38.86 |
| 2019-10-22 | 41.08 |
| 2019-10-21 | 42.03 |
| 2019-10-18 | 43.93 |
| 2019-10-17 | 43.61 |
| 2019-10-16 | 41.71 |
| 2019-10-15 | 45.51 |
| 2019-10-14 | 46.15 |
| 2019-10-11 | 46.15 |
| 2019-10-10 | 38.22 |
| 2019-10-09 | 37.27 |
| 2019-10-08 | 40.76 |
| 2019-10-04 | 39.17 |
| 2019-10-03 | 40.76 |
| 2019-10-02 | 41.71 |
| 2019-09-30 | 42.98 |
| 2019-09-27 | 42.03 |
| 2019-09-26 | 44.25 |
| 2019-09-25 | 44.25 |
| 2019-09-24 | 47.42 |
| 2019-09-23 | 53.44 |
| 2019-09-20 | 54.71 |
| 2019-09-19 | 55.02 |
| 2019-09-18 | 56.61 |
| 2019-09-17 | 55.02 |
| 2019-09-16 | 59.78 |
| 2019-09-13 | 58.51 |
| 2019-09-12 | 56.61 |
| 2019-09-11 | 57.88 |
| 2019-09-10 | 58.19 |
| 2019-09-09 | 54.07 |
| 2019-09-06 | 52.81 |
| 2019-09-05 | 50.59 |
| 2019-09-04 | 46.46 |
| 2019-09-03 | 40.76 |
| 2019-09-02 | 44.25 |
| 2019-08-30 | 43.61 |
| 2019-08-29 | 40.12 |
| 2019-08-28 | 41.08 |
| 2019-08-27 | 41.71 |
| 2019-08-26 | 41.39 |
| 2019-08-23 | 54.07 |
| 2019-08-22 | 53.12 |
| 2019-08-21 | 56.29 |
| 2019-08-20 | 58.51 |
| 2019-08-19 | 61.68 |
| 2019-08-16 | 59.46 |
| 2019-08-15 | 58.51 |
| 2019-08-14 | 61.68 |
| 2019-08-13 | 60.41 |
| 2019-08-12 | 64.22 |
| 2019-08-09 | 64.22 |
| 2019-08-08 | 65.49 |
| 2019-08-07 | 64.85 |
| 2019-08-06 | 55.34 |
| 2019-08-05 | 62.95 |
| 2019-08-02 | 70.88 |
| 2019-08-01 | 78.17 |
| 2019-07-31 | 81.02 |
| 2019-07-30 | 78.80 |
| 2019-07-29 | 78.48 |
| 2019-07-26 | 78.17 |
| 2019-07-25 | 81.97 |
| 2019-07-24 | 81.34 |
| 2019-07-23 | 84.19 |
| 2019-07-22 | 83.24 |
| 2019-07-19 | 85.78 |
| 2019-07-18 | 85.14 |
| 2019-07-17 | 89.90 |
| 2019-07-16 | 90.21 |
| 2019-07-15 | 90.21 |
| 2019-07-12 | 93.38 |
| 2019-07-11 | 96.55 |
| 2019-07-10 | 88.00 |
| 2019-07-09 | 89.58 |
| 2019-07-08 | 94.34 |
| 2019-07-05 | 99.72 |
| 2019-07-04 | 106.07 |
| 2019-07-03 | 107.65 |
| 2019-07-02 | 105.43 |
| 2019-06-28 | 99.72 |
| 2019-06-27 | 99.41 |
| 2019-06-26 | 94.65 |
| 2019-06-25 | 93.70 |
| 2019-06-24 | 94.97 |
| 2019-06-21 | 96.24 |
| 2019-06-20 | 98.14 |
| 2019-06-19 | 98.14 |
| 2019-06-18 | 91.80 |
| 2019-06-17 | 94.65 |
| 2019-06-14 | 95.60 |
| 2019-06-13 | 96.55 |
| 2019-06-12 | 97.51 |
| 2019-06-11 | 103.53 |
| 2019-06-10 | 100.04 |
| 2019-06-06 | 96.24 |
| 2019-06-05 | 95.60 |
| 2019-06-04 | 93.38 |
| 2019-06-03 | 98.77 |
| 2019-05-31 | 101.94 |
| 2019-05-30 | 100.36 |
| 2019-05-29 | 102.26 |
| 2019-05-28 | 95.29 |
| 2019-05-27 | 96.87 |
| 2019-05-24 | 99.41 |
| 2019-05-23 | 83.87 |
| 2019-05-22 | 97.51 |
| 2019-05-21 | 93.48 |
| 2019-05-20 | 97.51 |
| 2019-05-17 | 101.54 |
| 2019-05-16 | 111.15 |
| 2019-05-15 | 113.01 |
| 2019-05-14 | 110.84 |
| 2019-05-10 | 122.93 |
| 2019-05-09 | 121.07 |
| 2019-05-08 | 124.17 |
| 2019-05-07 | 130.37 |
| 2019-05-06 | 126.96 |
| 2019-05-03 | 139.05 |
| 2019-05-02 | 138.74 |
| 2019-04-30 | 136.26 |
| 2019-04-29 | 142.77 |
| 2019-04-26 | 141.84 |
| 2019-04-25 | 149.60 |
| 2019-04-24 | 161.07 |
| 2019-04-23 | 155.18 |
| 2019-04-18 | 154.87 |
| 2019-04-17 | 157.35 |
| 2019-04-16 | 159.52 |
| 2019-04-15 | 155.80 |
| 2019-04-12 | 153.63 |
| 2019-04-11 | 156.42 |
| 2019-04-10 | 157.66 |
| 2019-04-09 | 160.45 |
| 2019-04-08 | 156.11 |
| 2019-04-04 | 161.38 |
| 2019-04-03 | 160.14 |
| 2019-04-02 | 157.66 |
| 2019-04-01 | 156.42 |
| 2019-03-29 | 149.60 |
| 2019-03-28 | 143.70 |
| 2019-03-27 | 146.18 |
| 2019-03-26 | 146.18 |
| 2019-03-25 | 145.87 |
| 2019-03-22 | 149.60 |
| 2019-03-21 | 137.19 |
| 2019-03-20 | 136.88 |
| 2019-03-19 | 132.54 |
| 2019-03-18 | 133.16 |
| 2019-03-15 | 128.82 |
| 2019-03-14 | 122.31 |
| 2019-03-13 | 121.69 |
| 2019-03-12 | 121.69 |
| 2019-03-11 | 118.90 |
| 2019-03-08 | 118.59 |
| 2019-03-07 | 127.27 |
| 2019-03-06 | 129.13 |
| 2019-03-05 | 124.79 |
| 2019-03-04 | 123.55 |
| 2019-03-01 | 120.45 |
| 2019-02-28 | 117.35 |
| 2019-02-27 | 122.00 |
| 2019-02-26 | 125.72 |
| 2019-02-25 | 129.13 |
| 2019-02-22 | 131.30 |
| 2019-02-21 | 123.86 |
| 2019-02-20 | 115.80 |
| 2019-02-19 | 108.36 |
| 2019-02-18 | 101.54 |
| 2019-02-15 | 96.89 |
| 2019-02-14 | 106.50 |
| 2019-02-13 | 109.29 |
| 2019-02-12 | 106.81 |
| 2019-02-11 | 111.15 |
| 2019-02-08 | 106.19 |
| 2019-02-04 | 108.05 |
| 2019-02-01 | 108.36 |
| 2019-01-31 | 110.84 |
| 2019-01-30 | 107.74 |
| 2019-01-29 | 101.85 |
| 2019-01-28 | 101.54 |
| 2019-01-25 | 101.85 |
| 2019-01-24 | 104.33 |
| 2019-01-23 | 86.65 |
| 2019-01-22 | 89.13 |
| 2019-01-21 | 94.10 |
| 2019-01-18 | 90.99 |
| 2019-01-17 | 91.30 |
| 2019-01-16 | 91.92 |
| 2019-01-15 | 89.44 |
| 2019-01-14 | 83.55 |
| 2019-01-11 | 86.03 |
| 2019-01-10 | 86.03 |
| 2019-01-09 | 77.66 |
| 2019-01-08 | 71.77 |
| 2019-01-07 | 68.67 |
| 2019-01-04 | 68.36 |
| 2019-01-03 | 75.49 |
| 2019-01-02 | 80.76 |
| 2018-12-31 | 85.72 |
| 2018-12-28 | 79.52 |
| 2018-12-27 | 82.93 |
| 2018-12-24 | 80.14 |
| 2018-12-21 | 80.14 |
| 2018-12-20 | 81.69 |
| 2018-12-19 | 88.51 |
| 2018-12-18 | 89.13 |
| 2018-12-17 | 87.58 |
| 2018-12-14 | 88.51 |
| 2018-12-13 | 92.23 |
| 2018-12-12 | 91.92 |
| 2018-12-11 | 92.54 |
| 2018-12-10 | 90.68 |
| 2018-12-07 | 95.03 |
| 2018-12-06 | 97.20 |
| 2018-12-05 | 104.02 |
| 2018-12-04 | 104.64 |
| 2018-12-03 | 104.33 |
| 2018-11-30 | 95.96 |
| 2018-11-29 | 95.34 |
| 2018-11-28 | 95.96 |
| 2018-11-27 | 92.23 |
| 2018-11-26 | 95.65 |
| 2018-11-23 | 93.79 |
| 2018-11-22 | 99.68 |
| 2018-11-21 | 97.82 |
| 2018-11-20 | 99.68 |
| 2018-11-19 | 106.19 |
| 2018-11-16 | 112.70 |
| 2018-11-15 | 115.49 |
| 2018-11-14 | 109.60 |
| 2018-11-13 | 118.90 |
| 2018-11-12 | 117.04 |
| 2018-11-09 | 104.02 |
| 2018-11-08 | 107.74 |
| 2018-11-07 | 107.74 |
| 2018-11-06 | 103.40 |
| 2018-11-05 | 99.68 |
| 2018-11-02 | 104.33 |
| 2018-11-01 | 90.68 |
| 2018-10-31 | 86.65 |
| 2018-10-30 | 80.14 |
| 2018-10-29 | 83.86 |
| 2018-10-26 | 85.41 |
| 2018-10-25 | 88.51 |
| 2018-10-24 | 109.60 |
| 2018-10-23 | 111.46 |
| 2018-10-22 | 113.63 |
| 2018-10-19 | 110.53 |
| 2018-10-18 | 109.91 |
| 2018-10-16 | 107.74 |
| 2018-10-15 | 109.29 |
| 2018-10-12 | 113.01 |
| 2018-10-11 | 107.74 |
| 2018-10-10 | 127.89 |
| 2018-10-09 | 134.09 |
| 2018-10-08 | 127.89 |
| 2018-10-05 | 138.74 |
| 2018-10-04 | 139.98 |
| 2018-10-03 | 145.56 |
| 2018-10-02 | 149.60 |
| 2018-09-28 | 153.01 |
| 2018-09-27 | 153.01 |
| 2018-09-26 | 153.63 |
| 2018-09-24 | 154.25 |
| 2018-09-21 | 154.25 |
| 2018-09-20 | 146.18 |
| 2018-09-19 | 147.73 |
| 2018-09-18 | 146.49 |
| 2018-09-17 | 134.71 |
| 2018-09-14 | 138.74 |
| 2018-09-13 | 129.75 |
| 2018-09-12 | 119.83 |
| 2018-09-11 | 122.00 |
| 2018-09-10 | 124.17 |
| 2018-09-07 | 132.85 |
| 2018-09-06 | 126.65 |
| 2018-09-05 | 119.83 |
| 2018-09-04 | 125.41 |
| 2018-09-03 | 125.10 |
| 2018-08-31 | 125.72 |
| 2018-08-30 | 124.48 |
| 2018-08-29 | 134.71 |
| 2018-08-28 | 131.30 |
| 2018-08-27 | 136.88 |
| 2018-08-24 | 136.57 |
| 2018-08-23 | 135.64 |
| 2018-08-22 | 117.04 |
| 2018-08-21 | 121.38 |
| 2018-08-20 | 113.01 |
| 2018-08-17 | 112.70 |
| 2018-08-16 | 112.08 |
| 2018-08-15 | 112.08 |
| 2018-08-14 | 115.49 |
| 2018-08-13 | 116.42 |
| 2018-08-10 | 121.07 |
| 2018-08-09 | 118.59 |
| 2018-08-08 | 116.73 |
| 2018-08-07 | 108.98 |
| 2018-08-06 | 102.16 |
| 2018-08-03 | 101.85 |
| 2018-08-02 | 111.15 |
| 2018-08-01 | 118.90 |
| 2018-07-31 | 121.69 |
| 2018-07-30 | 129.44 |
| 2018-07-27 | 134.71 |
| 2018-07-26 | 130.99 |
| 2018-07-25 | 148.04 |
| 2018-07-24 | 144.94 |
| 2018-07-23 | 143.08 |
| 2018-07-20 | 138.74 |
| 2018-07-19 | 135.02 |
| 2018-07-18 | 134.09 |
| 2018-07-17 | 141.84 |
| 2018-07-16 | 147.11 |
| 2018-07-13 | 145.56 |
| 2018-07-12 | 141.53 |
| 2018-07-11 | 132.23 |
| 2018-07-10 | 135.02 |
| 2018-07-09 | 131.92 |
| 2018-07-06 | 119.52 |
| 2018-07-05 | 118.28 |
| 2018-07-04 | 124.48 |
| 2018-07-03 | 130.06 |
| 2018-06-29 | 131.61 |
| 2018-06-28 | 124.17 |
| 2018-06-27 | 134.40 |
| 2018-06-26 | 122.62 |
| 2018-06-25 | 123.86 |
| 2018-06-22 | 130.99 |
| 2018-06-21 | 128.82 |
| 2018-06-20 | 134.09 |
| 2018-06-19 | 133.16 |
| 2018-06-15 | 148.67 |
| 2018-06-14 | 155.18 |
| 2018-06-13 | 164.48 |
| 2018-06-12 | 159.83 |
| 2018-06-11 | 165.72 |
| 2018-06-08 | 166.34 |
| 2018-06-07 | 166.34 |
| 2018-06-06 | 169.75 |
| 2018-06-05 | 175.02 |
| 2018-06-04 | 172.23 |
| 2018-06-01 | 183.08 |
| 2018-05-31 | 187.11 |
| 2018-05-30 | 175.64 |
| 2018-05-29 | 169.44 |
| 2018-05-28 | 184.32 |
| 2018-05-25 | 176.88 |
| 2018-05-24 | 188.66 |
| 2018-05-23 | 187.42 |
| 2018-05-21 | 187.73 |
| 2018-05-18 | 165.29 |
| 2018-05-17 | 141.00 |
| 2018-05-16 | 146.23 |
| 2018-05-15 | 146.23 |
| 2018-05-14 | 147.46 |
| 2018-05-11 | 160.99 |
| 2018-05-10 | 161.29 |
| 2018-05-09 | 156.99 |
| 2018-05-08 | 145.92 |
| 2018-05-07 | 143.77 |
| 2018-05-04 | 126.86 |
| 2018-05-03 | 130.86 |
| 2018-05-02 | 144.69 |
| 2018-04-30 | 152.38 |
| 2018-04-27 | 134.86 |
| 2018-04-26 | 113.34 |
| 2018-04-25 | 118.87 |
| 2018-04-24 | 121.64 |
| 2018-04-23 | 117.64 |
| 2018-04-20 | 122.87 |
| 2018-04-19 | 132.70 |
| 2018-04-18 | 126.56 |
| 2018-04-17 | 118.26 |
| 2018-04-16 | 122.56 |
| 2018-04-13 | 130.55 |
| 2018-04-12 | 134.55 |
| 2018-04-11 | 142.85 |
| 2018-04-10 | 145.92 |
| 2018-04-09 | 145.31 |
| 2018-04-06 | 151.15 |
| 2018-04-04 | 141.62 |
| 2018-04-03 | 139.16 |
| 2018-03-29 | 131.17 |
| 2018-03-28 | 131.78 |
| 2018-03-27 | 135.78 |
| 2018-03-26 | 139.16 |
| 2018-03-23 | 121.64 |
| 2018-03-22 | 125.94 |
| 2018-03-21 | 113.34 |
| 2018-03-20 | 117.64 |
| 2018-03-19 | 121.95 |
| 2018-03-16 | 108.73 |
| 2018-03-15 | 105.96 |
| 2018-03-14 | 113.65 |
| 2018-03-13 | 113.34 |
| 2018-03-12 | 116.10 |
| 2018-03-09 | 103.50 |
| 2018-03-08 | 110.57 |
| 2018-03-07 | 112.42 |
| 2018-03-06 | 116.10 |
| 2018-03-05 | 114.26 |
| 2018-03-02 | 117.03 |
| 2018-03-01 | 121.33 |
| 2018-02-28 | 120.41 |
| 2018-02-27 | 126.56 |
| 2018-02-26 | 128.71 |
| 2018-02-23 | 127.48 |
| 2018-02-22 | 125.94 |
| 2018-02-21 | 130.86 |
| 2018-02-20 | 133.32 |
| 2018-02-15 | 133.01 |
| 2018-02-14 | 130.86 |
| 2018-02-13 | 121.64 |
| 2018-02-12 | 110.57 |
| 2018-02-09 | 109.34 |
| 2018-02-08 | 117.03 |
| 2018-02-07 | 113.03 |
| 2018-02-06 | 119.49 |
| 2018-02-05 | 146.84 |
| 2018-02-02 | 159.45 |
| 2018-02-01 | 151.76 |
| 2018-01-31 | 164.98 |
| 2018-01-30 | 160.68 |
| 2018-01-29 | 165.60 |
| 2018-01-26 | 150.53 |
| 2018-01-25 | 148.38 |
| 2018-01-24 | 144.39 |
| 2018-01-23 | 147.46 |
| 2018-01-22 | 144.08 |
| 2018-01-19 | 135.78 |
| 2018-01-18 | 133.93 |
| 2018-01-17 | 127.17 |
| 2018-01-16 | 134.55 |
| 2018-01-15 | 132.40 |
| 2018-01-12 | 145.31 |
| 2018-01-11 | 129.32 |
| 2018-01-10 | 125.33 |
| 2018-01-09 | 133.63 |
| 2018-01-08 | 135.78 |
| 2018-01-05 | 112.11 |
| 2018-01-04 | 111.80 |
| 2018-01-03 | 109.96 |
| 2018-01-02 | 107.19 |
| 2017-12-29 | 101.96 |
| 2017-12-28 | 102.27 |
| 2017-12-27 | 102.89 |
| 2017-12-22 | 102.89 |
| 2017-12-21 | 105.35 |
| 2017-12-20 | 101.35 |
| 2017-12-19 | 93.97 |
| 2017-12-18 | 87.21 |
| 2017-12-15 | 89.36 |
| 2017-12-14 | 75.53 |
| 2017-12-13 | 68.15 |
| 2017-12-12 | 66.00 |
| 2017-12-11 | 65.69 |
| 2017-12-08 | 63.23 |
| 2017-12-07 | 57.39 |
| 2017-12-06 | 59.23 |
| 2017-12-05 | 65.08 |
| 2017-12-04 | 66.00 |
| 2017-12-01 | 69.07 |
| 2017-11-30 | 68.76 |
| 2017-11-29 | 68.15 |
| 2017-11-28 | 65.08 |
| 2017-11-27 | 64.77 |
| 2017-11-24 | 63.54 |
| 2017-11-23 | 61.08 |
| 2017-11-22 | 58.31 |
| 2017-11-21 | 51.55 |
| 2017-11-20 | 45.71 |
| 2017-11-17 | 49.09 |
| 2017-11-16 | 49.71 |
| 2017-11-15 | 51.24 |
| 2017-11-14 | 53.39 |
| 2017-11-13 | 58.93 |
| 2017-11-10 | 60.16 |
| 2017-11-09 | 58.31 |
| 2017-11-08 | 54.32 |
| 2017-11-07 | 55.55 |
| 2017-11-06 | 53.70 |
| 2017-11-03 | 57.70 |
| 2017-11-02 | 56.78 |
| 2017-11-01 | 58.01 |
| 2017-10-31 | 62.31 |
| 2017-10-30 | 64.15 |
| 2017-10-27 | 62.00 |
| 2017-10-26 | 65.38 |
| 2017-10-25 | 67.23 |
| 2017-10-24 | 68.15 |
| 2017-10-23 | 72.15 |
| 2017-10-20 | 69.99 |
| 2017-10-19 | 66.61 |
| 2017-10-18 | 68.46 |
| 2017-10-17 | 67.53 |
| 2017-10-16 | 66.00 |
| 2017-10-13 | 59.85 |
| 2017-10-12 | 56.16 |
| 2017-10-11 | 58.01 |
| 2017-10-10 | 61.39 |
| 2017-10-09 | 58.93 |
| 2017-10-06 | 61.08 |
| 2017-10-04 | 61.69 |
| 2017-10-03 | 60.77 |
| 2017-09-29 | 57.08 |
| 2017-09-28 | 57.39 |
| 2017-09-27 | 60.77 |
| 2017-09-26 | 52.78 |
| 2017-09-25 | 50.32 |
| 2017-09-22 | 53.70 |
| 2017-09-21 | 46.94 |
| 2017-09-20 | 42.33 |
| 2017-09-19 | 42.94 |
| 2017-09-18 | 46.63 |
| 2017-09-15 | 46.02 |
| 2017-09-14 | 46.02 |
| 2017-09-13 | 46.02 |
| 2017-09-12 | 43.56 |
| 2017-09-11 | 44.48 |
| 2017-09-08 | 46.02 |
| 2017-09-07 | 45.09 |
| 2017-09-06 | 44.48 |
| 2017-09-05 | 45.09 |
| 2017-09-04 | 44.79 |
| 2017-09-01 | 46.94 |
| 2017-08-31 | 43.86 |
| 2017-08-30 | 34.95 |
| 2017-08-29 | 36.49 |
| 2017-08-28 | 36.18 |
| 2017-08-25 | 44.48 |
| 2017-08-24 | 46.63 |
| 2017-08-22 | 69.38 |
| 2017-08-21 | 73.38 |
| 2017-08-18 | 72.15 |
| 2017-08-17 | 67.53 |
| 2017-08-16 | 67.53 |
| 2017-08-15 | 65.69 |
| 2017-08-14 | 65.38 |
| 2017-08-11 | 61.39 |
| 2017-08-10 | 66.61 |
| 2017-08-09 | 72.15 |
| 2017-08-08 | 70.92 |
| 2017-08-07 | 73.99 |
| 2017-08-04 | 68.76 |
| 2017-08-03 | 70.61 |
| 2017-08-02 | 75.83 |
| 2017-08-01 | 73.99 |
| 2017-07-31 | 72.15 |
| 2017-07-28 | 63.85 |
| 2017-07-27 | 64.15 |
| 2017-07-26 | 65.69 |
| 2017-07-25 | 64.77 |
| 2017-07-24 | 64.77 |
| 2017-07-21 | 67.53 |
| 2017-07-20 | 69.07 |
| 2017-07-19 | 67.23 |
| 2017-07-18 | 60.16 |
| 2017-07-17 | 55.24 |
| 2017-07-14 | 56.78 |
| 2017-07-13 | 57.70 |
| 2017-07-12 | 57.39 |
| 2017-07-11 | 58.93 |
| 2017-07-10 | 54.32 |
| 2017-07-07 | 58.31 |
| 2017-07-06 | 58.62 |
| 2017-07-05 | 56.78 |
| 2017-07-04 | 53.39 |
| 2017-07-03 | 49.71 |
| 2017-06-30 | 50.01 |
| 2017-06-29 | 48.78 |
| 2017-06-28 | 45.71 |
| 2017-06-27 | 52.47 |
| 2017-06-26 | 53.39 |
| 2017-06-23 | 52.78 |
| 2017-06-22 | 47.55 |
| 2017-06-21 | 48.78 |
| 2017-06-20 | 49.09 |
| 2017-06-19 | 49.40 |
| 2017-06-16 | 50.63 |
| 2017-06-15 | 54.93 |
| 2017-06-14 | 54.62 |
| 2017-06-13 | 53.39 |
| 2017-06-12 | 51.55 |
| 2017-06-09 | 53.70 |
| 2017-06-08 | 55.24 |
| 2017-06-07 | 57.08 |
| 2017-06-06 | 56.78 |
| 2017-06-05 | 59.85 |
| 2017-06-02 | 62.92 |
| 2017-06-01 | 58.31 |
| 2017-05-31 | 62.92 |
| 2017-05-29 | 64.77 |
| 2017-05-26 | 68.15 |
| 2017-05-25 | 66.31 |
| 2017-05-24 | 56.78 |
| 2017-05-23 | 43.86 |
| 2017-05-22 | 47.86 |
| 2017-05-19 | 48.17 |
| 2017-05-18 | 44.79 |
| 2017-05-17 | 45.71 |
| 2017-05-16 | 42.64 |
| 2017-05-15 | 38.33 |
| 2017-05-12 | 38.95 |
| 2017-05-11 | 37.41 |
| 2017-05-10 | 37.41 |
| 2017-05-09 | 37.41 |
| 2017-05-08 | 34.95 |
| 2017-05-05 | 31.57 |
| 2017-05-04 | 37.41 |
| 2017-05-02 | 39.56 |
| 2017-04-28 | 39.56 |
| 2017-04-27 | 37.72 |
| 2017-04-26 | 38.33 |
| 2017-04-25 | 38.95 |
| 2017-04-24 | 36.79 |
| 2017-04-21 | 44.17 |
| 2017-04-20 | 44.79 |
| 2017-04-19 | 46.02 |
| 2017-04-18 | 46.02 |
| 2017-04-13 | 51.24 |
| 2017-04-12 | 54.62 |
| 2017-04-11 | 54.62 |
| 2017-04-10 | 59.23 |
| 2017-04-07 | 51.55 |
| 2017-04-06 | 51.86 |
| 2017-04-05 | 50.93 |
| 2017-04-03 | 52.16 |
| 2017-03-31 | 50.01 |
| 2017-03-30 | 45.40 |
| 2017-03-29 | 46.32 |
| 2017-03-28 | 51.86 |
| 2017-03-27 | 52.47 |
| 2017-03-24 | 59.54 |
| 2017-03-23 | 63.23 |
| 2017-03-22 | 63.85 |
| 2017-03-21 | 66.92 |
| 2017-03-20 | 64.46 |
| 2017-03-17 | 56.47 |
| 2017-03-16 | 53.70 |
| 2017-03-15 | 51.24 |
| 2017-03-14 | 52.78 |
| 2017-03-13 | 47.86 |
| 2017-03-10 | 48.17 |
| 2017-03-09 | 52.78 |
| 2017-03-08 | 56.78 |
| 2017-03-07 | 51.55 |
| 2017-03-06 | 51.24 |
| 2017-03-03 | 50.93 |
| 2017-03-02 | 50.01 |
| 2017-03-01 | 46.94 |
| 2017-02-28 | 44.48 |
| 2017-02-27 | 49.40 |
| 2017-02-24 | 48.78 |
| 2017-02-23 | 56.16 |
| 2017-02-22 | 55.24 |
| 2017-02-21 | 43.86 |
| 2017-02-20 | 45.71 |
| 2017-02-17 | 43.86 |
| 2017-02-16 | 46.02 |
| 2017-02-15 | 42.64 |
| 2017-02-14 | 50.32 |
| 2017-02-13 | 48.17 |
| 2017-02-10 | 42.02 |
| 2017-02-09 | 35.26 |
| 2017-02-08 | 36.79 |
| 2017-02-07 | 32.49 |
| 2017-02-06 | 36.18 |
| 2017-02-03 | 34.95 |
| 2017-02-02 | 34.34 |
| 2017-02-01 | 35.87 |
| 2017-01-27 | 33.72 |
| 2017-01-26 | 35.26 |
| 2017-01-25 | 34.95 |
| 2017-01-24 | 35.26 |
| 2017-01-23 | 36.18 |
| 2017-01-20 | 31.26 |
| 2017-01-19 | 28.80 |
| 2017-01-18 | 30.95 |
| 2017-01-17 | 30.03 |
| 2017-01-16 | 30.34 |
| 2017-01-13 | 30.95 |
| 2017-01-12 | 32.18 |
| 2017-01-11 | 28.80 |
| 2017-01-10 | 24.81 |
| 2017-01-09 | 27.88 |
| 2017-01-06 | 22.35 |
| 2017-01-05 | 23.58 |
| 2017-01-04 | 14.05 |
| 2017-01-03 | 13.43 |
| 2016-12-30 | 12.20 |
| 2016-12-29 | 11.89 |
| 2016-12-28 | 13.12 |
| 2016-12-23 | 11.89 |
| 2016-12-22 | 12.20 |
| 2016-12-21 | 11.89 |
| 2016-12-20 | 11.28 |
| 2016-12-19 | 14.97 |
| 2016-12-16 | 14.35 |
| 2016-12-15 | 13.74 |
| 2016-12-14 | 13.74 |
| 2016-12-13 | 18.66 |
| 2016-12-12 | 16.51 |
| 2016-12-09 | 16.81 |
| 2016-12-08 | 15.89 |
| 2016-12-07 | 17.43 |
| 2016-12-06 | 17.74 |
| 2016-12-05 | 11.89 |
| 2016-12-02 | 10.36 |
| 2016-12-01 | 7.28 |
| 2016-11-30 | 6.05 |
| 2016-11-29 | 6.98 |
| 2016-11-28 | 7.59 |
| 2016-11-25 | 5.13 |
| 2016-11-24 | 4.52 |
| 2016-11-23 | 4.82 |
| 2016-11-22 | 5.13 |
| 2016-11-21 | 7.90 |
| 2016-11-18 | 3.90 |
| 2016-11-17 | 2.37 |
| 2016-11-16 | 0.83 |
| 2016-11-15 | 1.44 |
| 2016-11-14 | -1.94 |
| 2016-11-11 | -2.25 |
| 2016-11-10 | -1.63 |
| 2016-11-09 | -1.94 |
| 2016-11-08 | -2.55 |
| 2016-11-07 | -0.71 |
| 2016-11-04 | -0.40 |
| 2016-11-03 | -1.63 |
| 2016-11-02 | -1.63 |
| 2016-11-01 | 0.83 |
| 2016-10-31 | -0.09 |
| 2016-10-28 | 2.67 |
| 2016-10-27 | -1.32 |
| 2016-10-26 | -0.71 |
| 2016-10-25 | 0.52 |
| 2016-10-24 | 0.83 |
| 2016-10-20 | -1.63 |
| 2016-10-19 | -0.09 |
| 2016-10-18 | 2.06 |
| 2016-10-17 | 0.52 |
| 2016-10-14 | 2.06 |
| 2016-10-13 | 1.44 |
| 2016-10-12 | 4.52 |
| 2016-10-11 | 7.59 |
| 2016-10-07 | 5.75 |
| 2016-10-06 | 7.59 |
| 2016-10-05 | 3.29 |
| 2016-10-04 | 4.82 |
| 2016-10-03 | 6.98 |
| 2016-09-30 | 3.29 |
| 2016-09-29 | 2.98 |
| 2016-09-28 | 0.52 |
| 2016-09-27 | 0.21 |
| 2016-09-26 | -0.09 |
| 2016-09-23 | 2.67 |
| 2016-09-22 | 3.59 |
| 2016-09-21 | 5.13 |
| 2016-09-20 | 4.52 |
| 2016-09-19 | 3.59 |
| 2016-09-15 | 0.52 |
| 2016-09-14 | -1.32 |
| 2016-09-13 | 1.44 |
| 2016-09-12 | 5.13 |
| 2016-09-09 | 9.13 |
| 2016-09-08 | 6.67 |
| 2016-09-07 | 5.75 |
| 2016-09-06 | 8.51 |
| 2016-09-05 | 9.13 |
| 2016-09-02 | 8.21 |
| 2016-09-01 | -0.71 |
| 2016-08-31 | -0.71 |
| 2016-08-30 | -0.40 |
| 2016-08-29 | -1.94 |
| 2016-08-26 | -1.32 |
| 2016-08-25 | 0.21 |
| 2016-08-24 | 0.21 |
| 2016-08-23 | 2.06 |
| 2016-08-22 | 4.21 |
| 2016-08-19 | 3.90 |
| 2016-08-18 | 4.52 |
| 2016-08-17 | 3.29 |
| 2016-08-16 | 3.90 |
| 2016-08-15 | 2.67 |
| 2016-08-12 | 0.52 |
| 2016-08-11 | -1.02 |
| 2016-08-10 | -1.63 |
| 2016-08-09 | -1.63 |
| 2016-08-08 | -2.55 |
| 2016-08-05 | -1.32 |
| 2016-08-04 | -4.09 |
| 2016-08-03 | -4.40 |
| 2016-08-01 | -4.09 |
| 2016-07-29 | -5.32 |
| 2016-07-28 | -3.78 |
| 2016-07-27 | -5.01 |
| 2016-07-26 | -3.78 |
| 2016-07-25 | -3.48 |
| 2016-07-22 | -2.86 |
| 2016-07-21 | -3.17 |
| 2016-07-20 | -4.09 |
| 2016-07-19 | -3.48 |
| 2016-07-18 | -3.48 |
| 2016-07-15 | -1.63 |
| 2016-07-14 | 7.59 |
| 2016-07-13 | 7.90 |
| 2016-07-12 | 8.21 |
| 2016-07-11 | 7.59 |
| 2016-07-08 | 6.98 |
| 2016-07-07 | 6.98 |
| 2016-07-06 | 6.98 |
| 2016-07-05 | 8.82 |
| 2016-07-04 | 10.36 |
| 2016-06-30 | 8.21 |
| 2016-06-29 | 7.59 |
| 2016-06-28 | 7.59 |
| 2016-06-27 | 7.59 |
| 2016-06-24 | 7.90 |
| 2016-06-23 | 8.82 |
| 2016-06-22 | 9.74 |
| 2016-06-21 | 10.36 |
| 2016-06-20 | 10.97 |
| 2016-06-17 | 13.12 |
| 2016-06-16 | 11.59 |
| 2016-06-15 | 14.35 |
| 2016-06-14 | 13.74 |
| 2016-06-13 | 13.74 |
| 2016-06-10 | 14.35 |
| 2016-06-08 | 16.51 |
| 2016-06-07 | 18.35 |
| 2016-06-06 | 16.20 |
| 2016-06-03 | 15.28 |
| 2016-06-02 | 15.58 |
| 2016-06-01 | 17.43 |
| 2016-05-31 | 19.58 |
| 2016-05-30 | 18.35 |
| 2016-05-27 | 15.58 |
| 2016-05-26 | 13.74 |
| 2016-05-25 | 12.82 |
| 2016-05-24 | 11.28 |
| 2016-05-23 | 12.48 |
| 2016-05-20 | 10.98 |
| 2016-05-19 | 10.98 |
| 2016-05-18 | 11.58 |
| 2016-05-17 | 13.67 |
| 2016-05-16 | 12.48 |
| 2016-05-13 | 13.67 |
| 2016-05-12 | 16.07 |
| 2016-05-11 | 18.16 |
| 2016-05-10 | 17.86 |
| 2016-05-09 | 18.76 |
| 2016-05-06 | 23.25 |
| 2016-05-05 | 25.04 |
| 2016-05-04 | 25.34 |
| 2016-05-03 | 22.65 |
| 2016-04-29 | 22.05 |
| 2016-04-28 | 25.94 |
| 2016-04-27 | 24.74 |
| 2016-04-26 | 23.54 |
| 2016-04-25 | 25.94 |
| 2016-04-22 | 25.04 |
| 2016-04-21 | 23.54 |
| 2016-04-20 | 22.35 |
| 2016-04-19 | 22.95 |
| 2016-04-18 | 23.54 |
| 2016-04-15 | 24.14 |
| 2016-04-14 | 24.44 |
| 2016-04-13 | 23.54 |
| 2016-04-12 | 19.36 |
| 2016-04-11 | 16.37 |
| 2016-04-08 | 16.37 |
| 2016-04-07 | 16.66 |
| 2016-04-06 | 15.17 |
| 2016-04-05 | 16.66 |
| 2016-04-01 | 19.96 |
| 2016-03-31 | 23.25 |
| 2016-03-30 | 19.06 |
| 2016-03-29 | 18.76 |
| 2016-03-24 | 20.85 |
| 2016-03-23 | 25.94 |
| 2016-03-22 | 29.53 |
| 2016-03-21 | 27.13 |
| 2016-03-18 | 28.63 |
| 2016-03-17 | 23.25 |
| 2016-03-16 | 22.95 |
| 2016-03-15 | 26.54 |
| 2016-03-14 | 28.33 |
| 2016-03-11 | 28.93 |
| 2016-03-10 | 26.54 |
| 2016-03-09 | 26.84 |
| 2016-03-08 | 29.23 |
| 2016-03-07 | 30.13 |
| 2016-03-04 | 29.83 |
| 2016-03-03 | 27.73 |
| 2016-03-02 | 26.54 |
| 2016-03-01 | 25.34 |
| 2016-02-29 | 22.65 |
| 2016-02-26 | 24.14 |
| 2016-02-25 | 19.66 |
| 2016-02-24 | 23.84 |
| 2016-02-23 | 27.43 |
| 2016-02-22 | 25.64 |
| 2016-02-19 | 22.65 |
| 2016-02-18 | 25.04 |
| 2016-02-17 | 21.75 |
| 2016-02-16 | 21.75 |
| 2016-02-15 | 10.98 |
| 2016-02-12 | 5.90 |
| 2016-02-11 | 9.49 |
| 2016-02-05 | 16.07 |
| 2016-02-04 | 14.57 |
| 2016-02-03 | 14.57 |
| 2016-02-02 | 13.07 |
| 2016-02-01 | 15.47 |
| 2016-01-29 | 16.37 |
| 2016-01-28 | 12.18 |
| 2016-01-27 | 11.88 |
| 2016-01-26 | 8.59 |
| 2016-01-25 | 12.48 |
| 2016-01-22 | 10.38 |
| 2016-01-21 | 10.08 |
| 2016-01-20 | 14.87 |
| 2016-01-19 | 19.06 |
| 2016-01-18 | 16.07 |
| 2016-01-15 | 18.46 |
| 2016-01-14 | 20.25 |
| 2016-01-13 | 20.55 |
| 2016-01-12 | 20.55 |
| 2016-01-11 | 27.13 |
| 2016-01-08 | 27.73 |
| 2016-01-07 | 22.35 |
| 2016-01-06 | 31.02 |
| 2016-01-05 | 30.13 |
| 2016-01-04 | 29.53 |
| 2015-12-31 | 36.11 |
| 2015-12-30 | 37.60 |
| 2015-12-29 | 37.60 |
| 2015-12-28 | 36.71 |
| 2015-12-24 | 37.90 |
| 2015-12-23 | 37.60 |
| 2015-12-22 | 35.51 |
| 2015-12-21 | 33.12 |
| 2015-12-18 | 31.32 |
| 2015-12-17 | 34.61 |
| 2015-12-16 | 33.12 |
| 2015-12-15 | 29.23 |
| 2015-12-14 | 33.12 |
| 2015-12-11 | 34.01 |
| 2015-12-10 | 34.61 |
| 2015-12-09 | 33.12 |
| 2015-12-08 | 38.20 |
| 2015-12-07 | 44.19 |
| 2015-12-04 | 45.08 |
| 2015-12-03 | 49.27 |
| 2015-12-02 | 49.57 |
| 2015-12-01 | 48.67 |
| 2015-11-30 | 49.57 |
| 2015-11-27 | 49.57 |
| 2015-11-26 | 54.95 |
| 2015-11-25 | 59.74 |
| 2015-11-24 | 60.04 |
| 2015-11-23 | 61.24 |
| 2015-11-20 | 63.63 |
| 2015-11-19 | 55.25 |
| 2015-11-18 | 43.59 |
| 2015-11-17 | 43.59 |
| 2015-11-16 | 43.59 |
| 2015-11-13 | 46.88 |
| 2015-11-12 | 51.07 |
| 2015-11-11 | 48.97 |
| 2015-11-10 | 50.17 |
| 2015-11-09 | 52.86 |
| 2015-11-06 | 50.47 |
| 2015-11-05 | 53.46 |
| 2015-11-04 | 54.66 |
| 2015-11-03 | 50.17 |
| 2015-11-02 | 48.37 |
| 2015-10-30 | 53.46 |
| 2015-10-29 | 52.56 |
| 2015-10-28 | 51.96 |
| 2015-10-27 | 56.15 |
| 2015-10-26 | 60.34 |
| 2015-10-23 | 56.15 |
| 2015-10-22 | 53.76 |
| 2015-10-20 | 56.15 |
| 2015-10-19 | 57.05 |
| 2015-10-16 | 58.24 |
| 2015-10-15 | 51.96 |
| 2015-10-14 | 46.58 |
| 2015-10-13 | 49.87 |
| 2015-10-12 | 52.26 |
| 2015-10-09 | 51.66 |
| 2015-10-08 | 48.37 |
| 2015-10-07 | 49.57 |
| 2015-10-06 | 35.51 |
| 2015-10-05 | 34.61 |
| 2015-10-02 | 34.01 |
| 2015-09-30 | 32.22 |
| 2015-09-29 | 32.52 |
| 2015-09-25 | 34.61 |
| 2015-09-24 | 33.12 |
| 2015-09-23 | 32.22 |
| 2015-09-22 | 36.71 |
| 2015-09-21 | 38.20 |
| 2015-09-18 | 39.40 |
| 2015-09-17 | 33.12 |
| 2015-09-16 | 32.52 |
| 2015-09-15 | 25.94 |
| 2015-09-14 | 27.13 |
| 2015-09-11 | 31.02 |
| 2015-09-10 | 31.32 |
| 2015-09-09 | 37.31 |
| 2015-09-08 | 30.42 |
| 2015-09-07 | 21.45 |
| 2015-09-04 | 17.86 |
| 2015-09-02 | 18.46 |
| 2015-09-01 | 21.75 |
| 2015-08-31 | 22.05 |
| 2015-08-28 | 29.53 |
| 2015-08-27 | 26.54 |
| 2015-08-26 | 19.36 |
| 2015-08-25 | 16.37 |
| 2015-08-24 | 12.78 |
| 2015-08-21 | 18.16 |
| 2015-08-20 | 24.74 |
| 2015-08-19 | 39.70 |
| 2015-08-18 | 42.09 |
| 2015-08-17 | 43.59 |
| 2015-08-14 | 45.08 |
| 2015-08-13 | 43.29 |
| 2015-08-12 | 45.08 |
| 2015-08-11 | 52.26 |
| 2015-08-10 | 50.47 |
| 2015-08-07 | 45.08 |
| 2015-08-06 | 43.89 |
| 2015-08-05 | 42.69 |
| 2015-08-04 | 42.99 |
| 2015-08-03 | 56.15 |
| 2015-07-31 | 62.13 |
| 2015-07-30 | 62.43 |
| 2015-07-29 | 58.54 |
| 2015-07-28 | 56.15 |
| 2015-07-27 | 59.74 |
| 2015-07-24 | 75.00 |
| 2015-07-23 | 81.88 |
| 2015-07-22 | 86.06 |
| 2015-07-21 | 86.36 |
| 2015-07-20 | 85.47 |
| 2015-07-17 | 82.18 |
| 2015-07-16 | 71.71 |
| 2015-07-15 | 70.81 |
| 2015-07-14 | 75.00 |
| 2015-07-13 | 77.69 |
| 2015-07-10 | 71.71 |
| 2015-07-09 | 70.81 |
| 2015-07-08 | 51.96 |
| 2015-07-07 | 56.45 |
| 2015-07-06 | 70.81 |
| 2015-07-03 | 89.06 |
| 2015-07-02 | 95.34 |
| 2015-06-30 | 97.13 |
| 2015-06-29 | 92.65 |
| 2015-06-26 | 104.91 |
| 2015-06-25 | 111.79 |
| 2015-06-24 | 112.99 |
| 2015-06-23 | 115.08 |
| 2015-06-22 | 117.18 |
| 2015-06-19 | 117.77 |
| 2015-06-18 | 118.07 |
| 2015-06-17 | 119.27 |
| 2015-06-16 | 119.57 |
| 2015-06-15 | 120.77 |
| 2015-06-12 | 119.87 |
| 2015-06-11 | 116.58 |
| 2015-06-10 | 118.37 |
| 2015-06-09 | 114.18 |
| 2015-06-08 | 124.95 |
| 2015-06-05 | 127.94 |
| 2015-06-04 | 124.06 |
| 2015-06-03 | 130.94 |
| 2015-06-02 | 134.23 |
| 2015-06-01 | 140.21 |
| 2015-05-29 | 133.63 |
| 2015-05-28 | 137.52 |
| 2015-05-27 | 144.70 |
| 2015-05-26 | 147.09 |
| 2015-05-22 | 134.97 |
| 2015-05-21 | 132.64 |
| 2015-05-20 | 137.02 |
| 2015-05-19 | 141.69 |
| 2015-05-18 | 144.31 |
| 2015-05-15 | 141.69 |
| 2015-05-14 | 143.73 |
| 2015-05-13 | 143.44 |
| 2015-05-12 | 137.60 |
| 2015-05-11 | 145.77 |
| 2015-05-08 | 135.85 |
| 2015-05-07 | 130.30 |
| 2015-05-06 | 143.73 |
| 2015-05-05 | 146.94 |
| 2015-05-04 | 154.24 |
| 2015-04-30 | 151.32 |
| 2015-04-29 | 155.70 |
| 2015-04-28 | 159.49 |
| 2015-04-27 | 168.54 |
| 2015-04-24 | 163.00 |
| 2015-04-23 | 165.91 |
| 2015-04-22 | 173.80 |
| 2015-04-21 | 155.99 |
| 2015-04-20 | 142.56 |
| 2015-04-17 | 162.70 |
| 2015-04-16 | 169.42 |
| 2015-04-15 | 168.25 |
| 2015-04-14 | 168.54 |
| 2015-04-13 | 190.14 |
| 2015-04-10 | 177.88 |
| 2015-04-09 | 160.95 |
| 2015-04-08 | 154.82 |
| 2015-04-02 | 135.85 |
| 2015-04-01 | 135.27 |
| 2015-03-31 | 120.67 |
| 2015-03-30 | 124.76 |
| 2015-03-27 | 110.16 |
| 2015-03-26 | 109.58 |
| 2015-03-25 | 114.25 |
| 2015-03-24 | 101.41 |
| 2015-03-23 | 96.74 |
| 2015-03-20 | 75.14 |
| 2015-03-19 | 75.72 |
| 2015-03-18 | 75.72 |
| 2015-03-17 | 76.30 |
| 2015-03-16 | 83.02 |
| 2015-03-13 | 77.76 |
| 2015-03-12 | 79.81 |
| 2015-03-11 | 78.64 |
| 2015-03-10 | 88.27 |
| 2015-03-09 | 92.94 |
| 2015-03-06 | 89.15 |
| 2015-03-05 | 85.35 |
| 2015-03-04 | 84.18 |
| 2015-03-03 | 89.73 |
| 2015-03-02 | 85.94 |
| 2015-02-27 | 67.55 |
| 2015-02-26 | 69.30 |
| 2015-02-25 | 65.80 |
| 2015-02-24 | 62.00 |
| 2015-02-23 | 65.50 |
| 2015-02-18 | 62.58 |
| 2015-02-17 | 59.37 |
| 2015-02-16 | 57.33 |
| 2015-02-13 | 56.16 |
| 2015-02-12 | 53.24 |
| 2015-02-11 | 55.58 |
| 2015-02-10 | 62.00 |
| 2015-02-09 | 62.88 |
| 2015-02-06 | 65.50 |
| 2015-02-05 | 66.96 |
| 2015-02-04 | 69.59 |
| 2015-02-03 | 69.30 |
| 2015-02-02 | 68.42 |
| 2015-01-30 | 74.55 |
| 2015-01-29 | 75.14 |
| 2015-01-28 | 76.01 |
| 2015-01-27 | 74.84 |
| 2015-01-26 | 74.26 |
| 2015-01-23 | 67.84 |
| 2015-01-22 | 71.93 |
| 2015-01-21 | 74.26 |
| 2015-01-20 | 79.22 |
| 2015-01-19 | 79.51 |
| 2015-01-16 | 82.43 |
| 2015-01-15 | 83.60 |
| 2015-01-14 | 82.14 |
| 2015-01-13 | 79.81 |
| 2015-01-12 | 80.39 |
| 2015-01-09 | 87.40 |
| 2015-01-08 | 85.64 |
| 2015-01-07 | 85.06 |
| 2015-01-06 | 85.64 |
| 2015-01-05 | 90.31 |
| 2015-01-02 | 84.48 |
| 2014-12-31 | 79.51 |
| 2014-12-30 | 79.81 |
| 2014-12-29 | 72.22 |
| 2014-12-24 | 74.26 |
| 2014-12-23 | 75.14 |
| 2014-12-22 | 72.51 |
| 2014-12-19 | 71.93 |
| 2014-12-18 | 63.46 |
| 2014-12-17 | 68.42 |
| 2014-12-16 | 69.88 |
| 2014-12-15 | 73.97 |
| 2014-12-12 | 71.34 |
| 2014-12-11 | 80.10 |
| 2014-12-10 | 88.56 |
| 2014-12-09 | 95.86 |
| 2014-12-08 | 116.29 |
| 2014-12-05 | 120.09 |
| 2014-12-04 | 121.26 |
| 2014-12-03 | 119.80 |
| 2014-12-02 | 119.50 |
| 2014-12-01 | 120.09 |
| 2014-11-28 | 132.35 |
| 2014-11-27 | 137.02 |
| 2014-11-26 | 136.14 |
| 2014-11-25 | 123.88 |
| 2014-11-24 | 125.63 |
| 2014-11-21 | 121.55 |
| 2014-11-20 | 123.88 |
| 2014-11-19 | 121.55 |
| 2014-11-18 | 127.39 |
| 2014-11-17 | 132.35 |
| 2014-11-14 | 131.76 |
| 2014-11-13 | 133.22 |
| 2014-11-12 | 133.51 |
| 2014-11-11 | 132.06 |
| 2014-11-10 | 133.22 |
| 2014-11-07 | 124.17 |
| 2014-11-06 | 122.13 |
| 2014-11-05 | 121.55 |
| 2014-11-04 | 129.14 |
| 2014-11-03 | 131.18 |
| 2014-10-31 | 127.39 |
| 2014-10-30 | 127.68 |
| 2014-10-29 | 125.93 |
| 2014-10-28 | 117.17 |
| 2014-10-27 | 119.21 |
| 2014-10-24 | 123.88 |
| 2014-10-23 | 120.38 |
| 2014-10-22 | 127.09 |
| 2014-10-21 | 131.76 |
| 2014-10-20 | 125.63 |
| 2014-10-17 | 119.50 |
| 2014-10-16 | 116.58 |
| 2014-10-15 | 115.13 |
| 2014-10-14 | 118.04 |
| 2014-10-13 | 121.26 |
| 2014-10-10 | 127.68 |
| 2014-10-09 | 130.60 |
| 2014-10-08 | 132.93 |
| 2014-10-07 | 135.56 |
| 2014-10-06 | 125.05 |
| 2014-10-03 | 126.51 |
| 2014-09-30 | 126.51 |
| 2014-09-29 | 131.18 |
| 2014-09-26 | 134.97 |
| 2014-09-25 | 137.60 |
| 2014-09-24 | 124.76 |
| 2014-09-23 | 135.27 |
| 2014-09-22 | 138.48 |
| 2014-09-19 | 145.19 |
| 2014-09-18 | 138.48 |
| 2014-09-17 | 137.31 |
| 2014-09-16 | 135.85 |
| 2014-09-15 | 153.95 |
| 2014-09-12 | 156.28 |
| 2014-09-11 | 159.79 |
| 2014-09-10 | 161.83 |
| 2014-09-08 | 166.21 |
| 2014-09-05 | 160.08 |
| 2014-09-04 | 153.95 |
| 2014-09-03 | 153.66 |
| 2014-09-02 | 149.57 |
| 2014-09-01 | 145.48 |
| 2014-08-29 | 150.44 |
| 2014-08-28 | 155.11 |
| 2014-08-27 | 155.99 |
| 2014-08-26 | 150.15 |
| 2014-08-25 | 165.62 |
| 2014-08-22 | 182.55 |
| 2014-08-21 | 173.80 |
| 2014-08-20 | 182.55 |
| 2014-08-19 | 188.39 |
| 2014-08-18 | 190.43 |
| 2014-08-15 | 187.52 |
| 2014-08-14 | 186.35 |
| 2014-08-13 | 177.01 |
| 2014-08-12 | 171.46 |
| 2014-08-11 | 165.04 |
| 2014-08-08 | 170.59 |
| 2014-08-07 | 172.04 |
| 2014-08-06 | 169.71 |
| 2014-08-05 | 168.54 |
| 2014-08-04 | 171.46 |
| 2014-08-01 | 165.91 |
| 2014-07-31 | 170.88 |
| 2014-07-30 | 166.79 |
| 2014-07-29 | 174.09 |
| 2014-07-28 | 179.34 |
| 2014-07-25 | 185.47 |
| 2014-07-24 | 183.14 |
| 2014-07-23 | 181.68 |
| 2014-07-22 | 186.35 |
| 2014-07-21 | 185.76 |
| 2014-07-18 | 195.40 |
| 2014-07-17 | 201.23 |
| 2014-07-16 | 202.40 |
| 2014-07-15 | 203.57 |
| 2014-07-14 | 198.32 |
| 2014-07-11 | 207.07 |
| 2014-07-10 | 207.07 |
| 2014-07-09 | 205.90 |
| 2014-07-08 | 209.41 |
| 2014-07-07 | 211.16 |
| 2014-07-04 | 214.08 |
| 2014-07-03 | 212.91 |
| 2014-07-02 | 200.65 |
| 2014-06-30 | 197.73 |
| 2014-06-27 | 195.98 |
| 2014-06-26 | 200.65 |
| 2014-06-25 | 202.40 |
| 2014-06-24 | 199.48 |
| 2014-06-23 | 200.65 |
| 2014-06-20 | 203.57 |
| 2014-06-19 | 205.32 |
| 2014-06-18 | 206.49 |
| 2014-06-17 | 211.74 |
| 2014-06-16 | 209.99 |
| 2014-06-13 | 214.08 |
| 2014-06-12 | 211.16 |
| 2014-06-11 | 210.57 |
| 2014-06-10 | 217.58 |
| 2014-06-09 | 211.16 |
| 2014-06-06 | 214.08 |
| 2014-06-05 | 221.08 |
| 2014-06-04 | 227.50 |
| 2014-06-03 | 236.26 |
| 2014-05-30 | 222.83 |
| 2014-05-29 | 224.00 |
| 2014-05-28 | 229.84 |
| 2014-05-27 | 231.59 |
| 2014-05-26 | 231.59 |
| 2014-05-23 | 238.60 |
| 2014-05-22 | 229.84 |
| 2014-05-21 | 207.31 |
| 2014-05-20 | 208.47 |
| 2014-05-19 | 198.07 |
| 2014-05-16 | 203.85 |
| 2014-05-15 | 211.93 |
| 2014-05-14 | 209.04 |
| 2014-05-13 | 211.93 |
| 2014-05-12 | 199.22 |
| 2014-05-09 | 193.45 |
| 2014-05-08 | 203.85 |
| 2014-05-07 | 215.40 |
| 2014-05-05 | 220.60 |
| 2014-05-02 | 216.55 |
| 2014-04-30 | 224.06 |
| 2014-04-29 | 220.60 |
| 2014-04-28 | 226.37 |
| 2014-04-25 | 229.26 |
| 2014-04-24 | 230.42 |
| 2014-04-23 | 233.88 |
| 2014-04-22 | 225.80 |
| 2014-04-17 | 221.17 |
| 2014-04-16 | 209.62 |
| 2014-04-15 | 202.11 |
| 2014-04-14 | 191.71 |
| 2014-04-11 | 204.42 |
| 2014-04-10 | 209.04 |
| 2014-04-09 | 215.98 |
| 2014-04-08 | 217.71 |
| 2014-04-07 | 224.64 |
| 2014-04-04 | 226.37 |
| 2014-04-03 | 224.06 |
| 2014-04-02 | 236.77 |
| 2014-04-01 | 229.26 |
| 2014-03-31 | 215.98 |
| 2014-03-28 | 226.37 |
| 2014-03-27 | 213.09 |
| 2014-03-26 | 229.84 |
| 2014-03-25 | 230.99 |
| 2014-03-24 | 240.24 |
| 2014-03-21 | 228.68 |
| 2014-03-20 | 248.90 |
| 2014-03-19 | 247.75 |
| 2014-03-18 | 248.32 |
| 2014-03-17 | 259.88 |
| 2014-03-14 | 258.14 |
| 2014-03-13 | 263.92 |
| 2014-03-12 | 272.59 |
| 2014-03-11 | 291.65 |
| 2014-03-10 | 293.38 |
| 2014-03-07 | 287.03 |
| 2014-03-06 | 290.49 |
| 2014-03-05 | 249.48 |
| 2014-03-04 | 250.64 |
| 2014-03-03 | 245.44 |
| 2014-02-28 | 244.86 |
| 2014-02-27 | 244.86 |
| 2014-02-26 | 232.15 |
| 2014-02-25 | 209.04 |
| 2014-02-24 | 222.91 |
| 2014-02-21 | 229.84 |
| 2014-02-20 | 225.80 |
| 2014-02-19 | 240.82 |
| 2014-02-18 | 254.68 |
| 2014-02-17 | 262.19 |
| 2014-02-14 | 256.99 |
| 2014-02-13 | 266.81 |
| 2014-02-12 | 261.03 |
| 2014-02-11 | 258.14 |
| 2014-02-10 | 262.77 |
| 2014-02-07 | 254.68 |
| 2014-02-06 | 248.90 |
| 2014-02-05 | 246.59 |
| 2014-02-04 | 251.79 |
| 2014-01-30 | 260.46 |
| 2014-01-29 | 260.46 |
| 2014-01-28 | 259.88 |
| 2014-01-27 | 261.61 |
| 2014-01-24 | 277.21 |
| 2014-01-23 | 297.43 |
| 2014-01-22 | 299.16 |
| 2014-01-21 | 292.80 |
| 2014-01-20 | 301.47 |
| 2014-01-17 | 322.26 |
| 2014-01-16 | 310.13 |
| 2014-01-15 | 292.23 |
| 2014-01-14 | 277.21 |
| 2014-01-13 | 282.41 |
| 2014-01-10 | 266.81 |
| 2014-01-09 | 263.92 |
| 2014-01-08 | 265.08 |
| 2014-01-07 | 257.57 |
| 2014-01-06 | 259.30 |
| 2014-01-03 | 261.61 |
| 2014-01-02 | 267.96 |
| 2013-12-31 | 261.03 |
| 2013-12-30 | 260.46 |
| 2013-12-27 | 263.92 |
| 2013-12-24 | 262.19 |
| 2013-12-23 | 261.61 |
| 2013-12-20 | 265.08 |
| 2013-12-19 | 274.90 |
| 2013-12-18 | 271.43 |
| 2013-12-17 | 262.77 |
| 2013-12-16 | 260.46 |
| 2013-12-13 | 265.08 |
| 2013-12-12 | 262.77 |
| 2013-12-11 | 272.59 |
| 2013-12-10 | 271.43 |
| 2013-12-09 | 277.21 |
| 2013-12-06 | 277.78 |
| 2013-12-05 | 278.36 |
| 2013-12-04 | 287.03 |
| 2013-12-03 | 277.21 |
| 2013-12-02 | 274.90 |
| 2013-11-29 | 278.94 |
| 2013-11-28 | 267.39 |
| 2013-11-27 | 247.75 |
| 2013-11-26 | 263.92 |
| 2013-11-25 | 259.88 |
| 2013-11-22 | 268.54 |
| 2013-11-21 | 274.32 |
| 2013-11-20 | 259.88 |
| 2013-11-19 | 253.52 |
| 2013-11-18 | 261.61 |
| 2013-11-15 | 221.75 |
| 2013-11-14 | 224.06 |
| 2013-11-13 | 216.55 |
| 2013-11-12 | 208.47 |
| 2013-11-11 | 200.38 |
| 2013-11-08 | 197.49 |
| 2013-11-07 | 209.04 |
| 2013-11-06 | 218.86 |
| 2013-11-05 | 212.51 |
| 2013-11-04 | 198.65 |
| 2013-11-01 | 205.00 |
| 2013-10-31 | 215.40 |
| 2013-10-30 | 208.47 |
| 2013-10-29 | 198.07 |
| 2013-10-28 | 226.37 |
| 2013-10-25 | 232.73 |
| 2013-10-24 | 235.04 |
| 2013-10-23 | 232.15 |
| 2013-10-22 | 226.37 |
| 2013-10-21 | 232.15 |
| 2013-10-18 | 232.15 |
| 2013-10-17 | 226.95 |
| 2013-10-16 | 230.99 |
| 2013-10-15 | 242.55 |
| 2013-10-11 | 230.99 |
| 2013-10-10 | 225.80 |
| 2013-10-09 | 225.80 |
| 2013-10-08 | 225.22 |
| 2013-10-07 | 230.99 |
| 2013-10-04 | 221.17 |
| 2013-10-03 | 212.51 |
| 2013-10-02 | 210.20 |
| 2013-09-30 | 200.38 |
| 2013-09-27 | 200.38 |
| 2013-09-26 | 204.42 |
| 2013-09-25 | 198.65 |
| 2013-09-24 | 205.58 |
| 2013-09-23 | 203.27 |
| 2013-09-19 | 191.71 |
| 2013-09-18 | 199.80 |
| 2013-09-17 | 190.56 |
| 2013-09-16 | 165.72 |
| 2013-09-13 | 155.90 |
| 2013-09-12 | 157.34 |
| 2013-09-11 | 148.10 |
| 2013-09-10 | 153.01 |
| 2013-09-09 | 153.88 |
| 2013-09-06 | 111.42 |
| 2013-09-05 | 123.55 |
| 2013-09-04 | 128.17 |
| 2013-09-03 | 132.22 |
| 2013-09-02 | 131.06 |
| 2013-08-30 | 133.95 |
| 2013-08-29 | 132.79 |
| 2013-08-28 | 125.86 |
| 2013-08-27 | 140.01 |
| 2013-08-26 | 151.57 |
| 2013-08-23 | 152.72 |
| 2013-08-22 | 143.19 |
| 2013-08-21 | 155.03 |
| 2013-08-20 | 157.63 |
| 2013-08-19 | 170.63 |
| 2013-08-16 | 166.88 |
| 2013-08-15 | 175.54 |
| 2013-08-13 | 171.50 |
| 2013-08-12 | 164.28 |
| 2013-08-09 | 171.79 |
| 2013-08-08 | 162.54 |
| 2013-08-07 | 174.67 |
| 2013-08-06 | 171.50 |
| 2013-08-05 | 160.81 |
| 2013-08-02 | 166.88 |
| 2013-08-01 | 180.16 |
| 2013-07-31 | 183.92 |
| 2013-07-30 | 187.67 |
| 2013-07-29 | 188.54 |
| 2013-07-26 | 202.69 |
| 2013-07-25 | 199.80 |
| 2013-07-24 | 218.86 |
| 2013-07-23 | 213.67 |
| 2013-07-22 | 203.27 |
| 2013-07-19 | 191.71 |
| 2013-07-18 | 214.24 |
| 2013-07-17 | 231.57 |
| 2013-07-16 | 246.01 |
| 2013-07-15 | 243.70 |
| 2013-07-12 | 247.17 |
| 2013-07-11 | 235.62 |
| 2013-07-10 | 231.57 |
| 2013-07-09 | 239.66 |
| 2013-07-08 | 244.28 |
| 2013-07-05 | 236.19 |
| 2013-07-04 | 246.01 |
| 2013-07-03 | 255.26 |
| 2013-07-02 | 269.12 |
| 2013-06-28 | 248.32 |
| 2013-06-27 | 236.19 |
| 2013-06-26 | 224.06 |
| 2013-06-25 | 189.40 |
| 2013-06-24 | 209.04 |
| 2013-06-21 | 221.75 |
| 2013-06-20 | 217.13 |
| 2013-06-19 | 230.42 |
| 2013-06-18 | 209.04 |
| 2013-06-17 | 203.27 |
| 2013-06-14 | 202.11 |
| 2013-06-13 | 193.45 |
| 2013-06-11 | 187.96 |
| 2013-06-10 | 200.38 |
| 2013-06-07 | 203.85 |
| 2013-06-06 | 199.22 |
| 2013-06-05 | 203.27 |
| 2013-06-04 | 202.69 |
| 2013-06-03 | 203.27 |
| 2013-05-31 | 205.00 |
| 2013-05-30 | 195.76 |
| 2013-05-29 | 188.54 |
| 2013-05-28 | 189.98 |
| 2013-05-27 | 176.12 |
| 2013-05-24 | 156.48 |
| 2013-05-23 | 159.65 |
| 2013-05-22 | 159.94 |
| 2013-05-21 | 157.92 |
| 2013-05-20 | 165.37 |
| 2013-05-16 | 162.51 |
| 2013-05-15 | 144.74 |
| 2013-05-14 | 135.00 |
| 2013-05-13 | 129.26 |
| 2013-05-10 | 139.58 |
| 2013-05-09 | 147.03 |
| 2013-05-08 | 155.06 |
| 2013-05-07 | 153.62 |
| 2013-05-06 | 154.48 |
| 2013-05-03 | 154.77 |
| 2013-05-02 | 145.60 |
| 2013-04-30 | 140.73 |
| 2013-04-29 | 139.87 |
| 2013-04-26 | 136.14 |
| 2013-04-25 | 141.30 |
| 2013-04-24 | 136.14 |
| 2013-04-23 | 138.15 |
| 2013-04-22 | 134.42 |
| 2013-04-19 | 135.28 |
| 2013-04-18 | 119.52 |
| 2013-04-17 | 123.53 |
| 2013-04-16 | 127.83 |
| 2013-04-15 | 135.57 |
| 2013-04-12 | 138.43 |
| 2013-04-11 | 139.58 |
| 2013-04-10 | 131.84 |
| 2013-04-09 | 123.25 |
| 2013-04-08 | 112.64 |
| 2013-04-05 | 113.79 |
| 2013-04-03 | 126.97 |
| 2013-04-02 | 139.87 |
| 2013-03-28 | 139.58 |
| 2013-03-27 | 155.06 |
| 2013-03-26 | 153.91 |
| 2013-03-25 | 159.64 |
| 2013-03-22 | 156.20 |
| 2013-03-21 | 161.65 |
| 2013-03-20 | 149.32 |
| 2013-03-19 | 145.89 |
| 2013-03-18 | 139.87 |
| 2013-03-15 | 150.76 |
| 2013-03-14 | 138.72 |
| 2013-03-13 | 137.86 |
| 2013-03-12 | 135.28 |
| 2013-03-11 | 140.73 |
| 2013-03-08 | 148.18 |
| 2013-03-07 | 161.93 |
| 2013-03-06 | 165.66 |
| 2013-03-05 | 160.21 |
| 2013-03-04 | 155.06 |
| 2013-03-01 | 150.47 |
| 2013-02-28 | 146.46 |
| 2013-02-27 | 135.00 |
| 2013-02-26 | 118.95 |
| 2013-02-25 | 134.42 |
| 2013-02-22 | 137.86 |
| 2013-02-21 | 137.29 |
| 2013-02-20 | 138.15 |
| 2013-02-19 | 140.44 |
| 2013-02-18 | 153.34 |
| 2013-02-15 | 159.35 |
| 2013-02-14 | 153.62 |
| 2013-02-08 | 140.73 |
| 2013-02-07 | 137.86 |
| 2013-02-06 | 140.73 |
| 2013-02-05 | 128.12 |
| 2013-02-04 | 137.57 |
| 2013-02-01 | 135.57 |
| 2013-01-31 | 125.54 |
| 2013-01-30 | 114.93 |
| 2013-01-29 | 112.07 |
| 2013-01-28 | 112.36 |
| 2013-01-25 | 114.36 |
| 2013-01-24 | 118.66 |
| 2013-01-23 | 115.79 |
| 2013-01-22 | 119.81 |
| 2013-01-21 | 102.04 |
| 2013-01-18 | 104.90 |
| 2013-01-17 | 100.03 |
| 2013-01-16 | 104.90 |
| 2013-01-15 | 105.76 |
| 2013-01-14 | 107.48 |
| 2013-01-11 | 103.47 |
| 2013-01-10 | 107.77 |
| 2013-01-09 | 112.07 |
| 2013-01-08 | 102.33 |
| 2013-01-07 | 108.34 |
| 2013-01-04 | 100.32 |
| 2013-01-03 | 107.48 |
| 2013-01-02 | 108.92 |
| 2012-12-31 | 98.31 |
| 2012-12-28 | 93.44 |
| 2012-12-27 | 93.44 |
| 2012-12-24 | 94.87 |
| 2012-12-21 | 96.02 |
| 2012-12-20 | 96.02 |
| 2012-12-19 | 97.17 |
| 2012-12-18 | 94.87 |
| 2012-12-17 | 99.46 |
| 2012-12-14 | 94.87 |
| 2012-12-13 | 92.87 |
| 2012-12-12 | 92.58 |
| 2012-12-11 | 84.84 |
| 2012-12-10 | 85.42 |
| 2012-12-07 | 83.12 |
| 2012-12-06 | 86.28 |
| 2012-12-05 | 87.42 |
| 2012-12-04 | 85.70 |
| 2012-12-03 | 84.84 |
| 2012-11-30 | 93.15 |
| 2012-11-29 | 81.69 |
| 2012-11-28 | 81.98 |
| 2012-11-27 | 79.97 |
| 2012-11-26 | 81.41 |
| 2012-11-23 | 71.66 |
| 2012-11-22 | 71.95 |
| 2012-11-21 | 73.09 |
| 2012-11-20 | 72.23 |
| 2012-11-19 | 66.79 |
| 2012-11-16 | 66.50 |
| 2012-11-15 | 69.08 |
| 2012-11-14 | 68.80 |
| 2012-11-13 | 67.08 |
| 2012-11-12 | 71.95 |
| 2012-11-09 | 64.78 |
| 2012-11-08 | 67.08 |
| 2012-11-07 | 73.38 |
| 2012-11-06 | 72.23 |
| 2012-11-05 | 66.22 |
| 2012-11-02 | 65.93 |
| 2012-11-01 | 66.79 |
| 2012-10-31 | 61.34 |
| 2012-10-30 | 54.47 |
| 2012-10-29 | 47.02 |
| 2012-10-26 | 43.29 |
| 2012-10-25 | 44.72 |
| 2012-10-24 | 45.30 |
| 2012-10-22 | 43.29 |
| 2012-10-19 | 44.44 |
| 2012-10-18 | 44.15 |
| 2012-10-17 | 49.31 |
| 2012-10-16 | 52.17 |
| 2012-10-15 | 53.89 |
| 2012-10-12 | 46.73 |
| 2012-10-11 | 42.43 |
| 2012-10-10 | 40.14 |
| 2012-10-09 | 43.86 |
| 2012-10-08 | 41.86 |
| 2012-10-05 | 40.14 |
| 2012-10-04 | 34.41 |
| 2012-10-03 | 34.12 |
| 2012-09-28 | 33.26 |
| 2012-09-27 | 28.96 |
| 2012-09-26 | 24.66 |
| 2012-09-25 | 26.10 |
| 2012-09-24 | 25.52 |
| 2012-09-21 | 25.52 |
| 2012-09-20 | 26.95 |
| 2012-09-19 | 27.81 |
| 2012-09-18 | 26.95 |
| 2012-09-17 | 31.25 |
| 2012-09-14 | 29.82 |
| 2012-09-13 | 28.96 |
| 2012-09-12 | 28.96 |
| 2012-09-11 | 31.25 |
| 2012-09-10 | 24.66 |
| 2012-09-07 | 19.50 |
| 2012-09-06 | 21.22 |
| 2012-09-05 | 24.66 |
| 2012-09-04 | 26.10 |
| 2012-09-03 | 28.39 |
| 2012-08-31 | 23.80 |
| 2012-08-30 | 24.66 |
| 2012-08-29 | 27.24 |
| 2012-08-28 | 29.25 |
| 2012-08-27 | 29.25 |
| 2012-08-24 | 29.53 |
| 2012-08-23 | 28.67 |
| 2012-08-22 | 28.39 |
| 2012-08-21 | 28.96 |
| 2012-08-20 | 30.11 |
| 2012-08-17 | 23.52 |
| 2012-08-16 | 18.07 |
| 2012-08-15 | 14.63 |
| 2012-08-14 | 14.92 |
| 2012-08-13 | 10.91 |
| 2012-08-10 | 10.05 |
| 2012-08-09 | 4.60 |
| 2012-08-08 | -0.56 |
| 2012-08-07 | 3.17 |
| 2012-08-06 | 1.74 |
| 2012-08-03 | 6.03 |
| 2012-08-02 | 10.62 |
| 2012-08-01 | 14.35 |
| 2012-07-31 | 16.35 |
| 2012-07-30 | 14.35 |
| 2012-07-27 | 12.05 |
| 2012-07-26 | 14.35 |
| 2012-07-25 | 12.05 |
| 2012-07-24 | 14.35 |
| 2012-07-23 | 14.35 |
| 2012-07-20 | 16.06 |
| 2012-07-19 | 17.21 |
| 2012-07-18 | 15.21 |
| 2012-07-17 | 17.50 |
| 2012-07-16 | 18.36 |
| 2012-07-13 | 16.06 |
| 2012-07-12 | 14.92 |
| 2012-07-11 | 17.21 |
| 2012-07-10 | 18.36 |
| 2012-07-09 | 18.36 |
| 2012-07-06 | 19.22 |
| 2012-07-05 | 20.36 |
| 2012-07-04 | 22.08 |
| 2012-07-03 | 22.66 |
| 2012-06-29 | 18.64 |
| 2012-06-28 | 14.63 |
| 2012-06-27 | 18.07 |
| 2012-06-26 | 17.21 |
| 2012-06-25 | 17.50 |
| 2012-06-22 | 18.36 |
| 2012-06-21 | 17.78 |
| 2012-06-20 | 22.37 |
| 2012-06-19 | 26.67 |
| 2012-06-18 | 28.10 |
| 2012-06-15 | 26.95 |
| 2012-06-14 | 21.80 |
| 2012-06-13 | 24.09 |
| 2012-06-12 | 20.36 |
| 2012-06-11 | 18.93 |
| 2012-06-08 | 14.06 |
| 2012-06-07 | 14.63 |
| 2012-06-06 | 14.63 |
| 2012-06-05 | 14.63 |
| 2012-06-04 | 14.63 |
| 2012-06-01 | 14.63 |
| 2012-05-31 | 17.50 |
| 2012-05-30 | 17.21 |
| 2012-05-29 | 17.21 |
| 2012-05-28 | 15.49 |
| 2012-05-25 | 16.35 |
| 2012-05-24 | 18.93 |
| 2012-05-23 | 20.08 |
| 2012-05-22 | 23.80 |
| 2012-05-21 | 18.64 |
| 2012-05-18 | 18.64 |
| 2012-05-17 | 18.93 |
| 2012-05-16 | 16.67 |
| 2012-05-15 | 25.71 |
| 2012-05-14 | 23.73 |
| 2012-05-11 | 20.90 |
| 2012-05-10 | 25.42 |
| 2012-05-09 | 25.42 |
| 2012-05-08 | 28.81 |
| 2012-05-07 | 29.38 |
| 2012-05-04 | 33.05 |
| 2012-05-03 | 27.97 |
| 2012-05-02 | 21.75 |
| 2012-04-30 | 21.47 |
| 2012-04-27 | 17.80 |
| 2012-04-26 | 16.67 |
| 2012-04-25 | 19.21 |
| 2012-04-24 | 16.67 |
| 2012-04-23 | 20.06 |
| 2012-04-20 | 23.73 |
| 2012-04-19 | 18.64 |
| 2012-04-18 | 20.34 |
| 2012-04-17 | 18.36 |
| 2012-04-16 | 22.88 |
| 2012-04-13 | 23.73 |
| 2012-04-12 | 18.64 |
| 2012-04-11 | 14.12 |
| 2012-04-10 | 17.23 |
| 2012-04-05 | 16.38 |
| 2012-04-03 | 20.06 |
| 2012-04-02 | 18.36 |
| 2012-03-30 | 20.90 |
| 2012-03-29 | 17.51 |
| 2012-03-28 | 17.51 |
| 2012-03-27 | 15.82 |
| 2012-03-26 | 17.80 |
| 2012-03-23 | 18.36 |
| 2012-03-22 | 18.64 |
| 2012-03-21 | 20.90 |
| 2012-03-20 | 22.88 |
| 2012-03-19 | 31.07 |
| 2012-03-16 | 32.49 |
| 2012-03-15 | 31.36 |
| 2012-03-14 | 27.12 |
| 2012-03-13 | 28.81 |
| 2012-03-12 | 23.16 |
| 2012-03-09 | 25.14 |
| 2012-03-08 | 22.60 |
| 2012-03-07 | 16.95 |
| 2012-03-06 | 18.08 |
| 2012-03-05 | 19.77 |
| 2012-03-02 | 22.32 |
| 2012-03-01 | 23.73 |
| 2012-02-29 | 26.84 |
| 2012-02-28 | 24.86 |
| 2012-02-27 | 23.45 |
| 2012-02-24 | 21.19 |
| 2012-02-23 | 12.43 |
| 2012-02-22 | 11.02 |
| 2012-02-21 | 10.17 |
| 2012-02-20 | 7.06 |
| 2012-02-17 | 6.50 |
| 2012-02-16 | 6.50 |
| 2012-02-15 | 7.06 |
| 2012-02-14 | 0.85 |
| 2012-02-13 | 0.00 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 2.26 |
| 2012-02-08 | -1.69 |
| 2012-02-07 | -2.54 |
| 2012-02-06 | -7.06 |
| 2012-02-03 | -5.08 |
| 2012-02-02 | -11.02 |
| 2012-02-01 | -12.15 |
| 2012-01-31 | -9.60 |
| 2012-01-30 | -15.25 |
| 2012-01-27 | -12.15 |
| 2012-01-26 | -20.62 |
| 2012-01-20 | -22.60 |
| 2012-01-19 | -23.73 |
| 2012-01-18 | -23.73 |
| 2012-01-17 | -25.99 |
| 2012-01-16 | -26.55 |
| 2012-01-13 | -31.92 |
| 2012-01-12 | -32.20 |
| 2012-01-11 | -32.20 |
| 2012-01-10 | -31.36 |
| 2012-01-09 | -34.46 |
| 2012-01-06 | -38.14 |
| 2012-01-05 | -38.14 |
| 2012-01-04 | -37.01 |
| 2012-01-03 | -37.29 |
| 2011-12-30 | -37.57 |
| 2011-12-29 | -37.57 |
| 2011-12-28 | -37.01 |
| 2011-12-23 | -36.72 |
| 2011-12-22 | -37.01 |
| 2011-12-21 | -36.72 |
| 2011-12-20 | -37.85 |
| 2011-12-19 | -35.31 |
| 2011-12-16 | -34.18 |
| 2011-12-15 | -33.62 |
| 2011-12-14 | -33.05 |
| 2011-12-13 | -31.92 |
| 2011-12-12 | -29.94 |
| 2011-12-09 | -30.51 |
| 2011-12-08 | -29.94 |
| 2011-12-07 | -29.38 |
| 2011-12-06 | -29.66 |
| 2011-12-05 | -28.81 |
| 2011-12-02 | -29.38 |
| 2011-12-01 | -29.38 |
| 2011-11-30 | -31.92 |
| 2011-11-29 | -28.81 |
| 2011-11-28 | -31.07 |
| 2011-11-25 | -32.20 |
| 2011-11-24 | -31.64 |
| 2011-11-23 | -31.92 |
| 2011-11-22 | -31.07 |
| 2011-11-21 | -29.94 |
| 2011-11-18 | -30.79 |
| 2011-11-17 | -28.81 |
| 2011-11-16 | -32.20 |
| 2011-11-15 | -31.92 |
| 2011-11-14 | -32.49 |
| 2011-11-11 | -31.64 |
| 2011-11-10 | -30.79 |
| 2011-11-09 | -26.27 |
| 2011-11-08 | -25.71 |
| 2011-11-07 | -26.55 |
| 2011-11-04 | -25.42 |
| 2011-11-03 | -30.23 |
| 2011-11-02 | -31.64 |
| 2011-11-01 | -30.79 |
| 2011-10-31 | -25.99 |
| 2011-10-28 | -29.94 |
| 2011-10-27 | -25.14 |
| 2011-10-26 | -30.79 |
| 2011-10-25 | -32.20 |
| 2011-10-24 | -35.88 |
| 2011-10-21 | -37.85 |
| 2011-10-20 | -38.70 |
| 2011-10-19 | -36.72 |
| 2011-10-18 | -39.83 |
| 2011-10-17 | -36.44 |
| 2011-10-14 | -39.27 |
| 2011-10-13 | -44.35 |
| 2011-10-12 | -46.61 |
| 2011-10-11 | -49.15 |
| 2011-10-10 | -48.31 |
| 2011-10-07 | -46.89 |
| 2011-10-06 | -48.87 |
| 2011-10-04 | -48.31 |
| 2011-10-03 | -48.02 |
| 2011-09-30 | -44.63 |
| 2011-09-28 | -42.37 |
| 2011-09-27 | -43.22 |
| 2011-09-26 | -42.66 |
| 2011-09-23 | -42.09 |
| 2011-09-22 | -41.24 |
| 2011-09-21 | -37.01 |
| 2011-09-20 | -33.62 |
| 2011-09-19 | -32.77 |
| 2011-09-16 | -28.81 |
| 2011-09-15 | -30.79 |
| 2011-09-14 | -31.64 |
| 2011-09-12 | -27.12 |
| 2011-09-09 | -22.03 |
| 2011-09-08 | -19.77 |
| 2011-09-07 | -18.36 |
| 2011-09-06 | -15.82 |
| 2011-09-05 | -14.69 |
| 2011-09-02 | -12.99 |
| 2011-09-01 | -12.99 |
| 2011-08-31 | -13.84 |
| 2011-08-30 | -17.51 |
| 2011-08-29 | -17.23 |
| 2011-08-26 | -16.95 |
| 2011-08-25 | -14.97 |
| 2011-08-24 | -15.82 |
| 2011-08-23 | -15.25 |
| 2011-08-22 | -14.69 |
| 2011-08-19 | -13.28 |
| 2011-08-18 | -9.89 |
| 2011-08-17 | -12.43 |
| 2011-08-16 | -11.02 |
| 2011-08-15 | -9.89 |
| 2011-08-12 | -8.76 |
| 2011-08-11 | -12.71 |
| 2011-08-10 | -12.15 |
| 2011-08-09 | -14.41 |
| 2011-08-08 | -17.80 |
| 2011-08-05 | -7.34 |
| 2011-08-04 | -1.69 |
| 2011-08-03 | -0.85 |
| 2011-08-02 | 1.41 |
| 2011-08-01 | -2.82 |
| 2011-07-29 | -5.65 |
| 2011-07-28 | 0.28 |
| 2011-07-27 | 0.28 |
| 2011-07-26 | -2.26 |
| 2011-07-25 | -3.39 |
| 2011-07-22 | -5.65 |
| 2011-07-21 | -13.84 |
| 2011-07-20 | -16.67 |
| 2011-07-19 | -22.60 |
| 2011-07-18 | -23.16 |
| 2011-07-15 | -19.49 |
| 2011-07-14 | -16.67 |
| 2011-07-13 | -15.25 |
| 2011-07-12 | -12.43 |
| 2011-07-11 | -24.01 |
| 2011-07-08 | -22.60 |
| 2011-07-07 | -24.29 |
| 2011-07-06 | -23.16 |
| 2011-07-05 | -22.32 |
| 2011-07-04 | -22.32 |
| 2011-06-30 | -22.32 |
| 2011-06-29 | -22.60 |
| 2011-06-28 | -23.16 |
| 2011-06-27 | -23.45 |
| 2011-06-24 | -22.32 |
| 2011-06-23 | -25.14 |
| 2011-06-22 | -24.58 |
| 2011-06-21 | -24.58 |
| 2011-06-20 | -24.58 |
| 2011-06-17 | -22.32 |
| 2011-06-16 | -22.32 |
| 2011-06-15 | -22.03 |
| 2011-06-14 | -20.34 |
| 2011-06-13 | -19.49 |
| 2011-06-10 | -21.75 |
| 2011-06-09 | -22.03 |
| 2011-06-08 | -22.03 |
| 2011-06-07 | -20.90 |
| 2011-06-03 | -19.49 |
| 2011-06-02 | -20.62 |
| 2011-06-01 | -19.49 |
| 2011-05-31 | -20.62 |
| 2011-05-30 | -19.49 |
| 2011-05-27 | -20.90 |
| 2011-05-26 | -21.75 |
| 2011-05-25 | -21.47 |
| 2011-05-24 | -22.03 |
| 2011-05-23 | -20.90 |
| 2011-05-20 | -20.34 |
| 2011-05-19 | -20.90 |
| 2011-05-18 | -19.77 |
| 2011-05-17 | -22.03 |
| 2011-05-16 | -18.64 |
| 2011-05-13 | -15.82 |
| 2011-05-12 | -15.82 |
| 2011-05-11 | -15.82 |
| 2011-05-09 | -15.54 |
| 2011-05-06 | -16.38 |
| 2011-05-05 | -14.97 |
| 2011-05-04 | -13.84 |
| 2011-05-03 | -15.82 |
| 2011-04-29 | -14.97 |
| 2011-04-28 | -15.25 |
| 2011-04-27 | -16.38 |
| 2011-04-26 | -15.54 |
| 2011-04-21 | -18.36 |
| 2011-04-20 | -12.71 |
| 2011-04-19 | -11.30 |
| 2011-04-18 | -12.43 |
| 2011-04-15 | -15.25 |
| 2011-04-14 | -16.10 |
| 2011-04-13 | -15.82 |
| 2011-04-12 | -16.67 |
| 2011-04-11 | -12.71 |
| 2011-04-08 | -15.25 |
| 2011-04-07 | -16.10 |
| 2011-04-06 | -15.25 |
| 2011-04-04 | -16.67 |
| 2011-04-01 | -15.25 |
| 2011-03-31 | -15.82 |
| 2011-03-30 | -15.25 |
| 2011-03-29 | -14.69 |
| 2011-03-28 | -14.97 |
| 2011-03-25 | -16.10 |
| 2011-03-24 | -15.25 |
| 2011-03-23 | -16.10 |
| 2011-03-22 | -16.10 |
| 2011-03-21 | -17.51 |
| 2011-03-18 | -18.93 |
| 2011-03-17 | -14.12 |
| 2011-03-16 | -10.45 |
| 2011-03-15 | -10.73 |
| 2011-03-14 | -10.73 |
| 2011-03-11 | -11.02 |
| 2011-03-10 | -8.19 |
| 2011-03-09 | -8.76 |
| 2011-03-08 | -9.60 |
| 2011-03-07 | -10.45 |
| 2011-03-04 | -11.02 |
| 2011-03-03 | -11.02 |
| 2011-03-02 | -9.60 |
| 2011-03-01 | -9.04 |
| 2011-02-28 | -7.91 |
| 2011-02-25 | -9.60 |
| 2011-02-24 | -9.32 |
| 2011-02-23 | -6.21 |
| 2011-02-22 | -3.67 |
| 2011-02-21 | -9.60 |
| 2011-02-18 | -8.76 |
| 2011-02-17 | -9.32 |
| 2011-02-16 | -10.45 |
| 2011-02-15 | -9.60 |
| 2011-02-14 | -8.19 |
| 2011-02-11 | -7.34 |
| 2011-02-10 | -7.06 |
| 2011-02-09 | -6.50 |
| 2011-02-08 | -5.65 |
| 2011-02-07 | -5.65 |
| 2011-02-02 | -3.39 |
| 2011-02-01 | -6.78 |
| 2011-01-31 | -6.78 |
| 2011-01-28 | -5.93 |
| 2011-01-27 | -4.52 |
| 2011-01-26 | -4.52 |
| 2011-01-25 | -2.54 |
| 2011-01-24 | -5.93 |
| 2011-01-21 | -4.24 |
| 2011-01-20 | -3.95 |
| 2011-01-19 | -1.69 |
| 2011-01-18 | -5.37 |
| 2011-01-17 | -2.82 |
| 2011-01-14 | -2.54 |
| 2011-01-13 | -1.13 |
| 2011-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy