Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -97.41 |
| 2023-10-27 | -97.41 |
| 2023-10-26 | -97.41 |
| 2023-10-25 | -97.41 |
| 2023-10-24 | -97.41 |
| 2023-10-20 | -97.41 |
| 2023-10-19 | -97.41 |
| 2023-10-18 | -97.41 |
| 2023-10-17 | -97.41 |
| 2023-10-16 | -97.41 |
| 2023-10-13 | -97.41 |
| 2023-10-12 | -97.41 |
| 2023-10-11 | -97.41 |
| 2023-10-10 | -97.41 |
| 2023-10-09 | -97.41 |
| 2023-10-06 | -97.41 |
| 2023-10-05 | -97.41 |
| 2023-10-04 | -97.41 |
| 2023-10-03 | -97.41 |
| 2023-09-29 | -97.41 |
| 2023-09-28 | -97.41 |
| 2023-09-27 | -97.41 |
| 2023-09-26 | -97.41 |
| 2023-09-25 | -97.41 |
| 2023-09-22 | -97.41 |
| 2023-09-21 | -97.41 |
| 2023-09-20 | -97.41 |
| 2023-09-19 | -97.41 |
| 2023-09-18 | -97.41 |
| 2023-09-15 | -97.41 |
| 2023-09-14 | -97.41 |
| 2023-09-13 | -97.41 |
| 2023-09-12 | -97.41 |
| 2023-09-11 | -97.41 |
| 2023-09-07 | -97.41 |
| 2023-09-06 | -97.41 |
| 2023-09-05 | -97.41 |
| 2023-09-04 | -97.41 |
| 2023-08-31 | -97.41 |
| 2023-08-30 | -97.41 |
| 2023-08-29 | -97.41 |
| 2023-08-28 | -97.41 |
| 2023-08-25 | -97.41 |
| 2023-08-24 | -97.41 |
| 2023-08-23 | -97.41 |
| 2023-08-22 | -97.41 |
| 2023-08-21 | -97.41 |
| 2023-08-18 | -97.41 |
| 2023-08-17 | -97.41 |
| 2023-08-16 | -97.41 |
| 2023-08-15 | -97.41 |
| 2023-08-14 | -97.41 |
| 2023-08-11 | -97.41 |
| 2023-08-10 | -97.41 |
| 2023-08-09 | -97.41 |
| 2023-08-08 | -97.41 |
| 2023-08-07 | -97.41 |
| 2023-08-04 | -97.41 |
| 2023-08-03 | -97.41 |
| 2023-08-02 | -97.41 |
| 2023-08-01 | -97.41 |
| 2023-07-31 | -97.41 |
| 2023-07-28 | -97.41 |
| 2023-07-27 | -97.41 |
| 2023-07-26 | -97.41 |
| 2023-07-25 | -97.41 |
| 2023-07-24 | -97.41 |
| 2023-07-21 | -97.41 |
| 2023-07-20 | -97.41 |
| 2023-07-19 | -97.41 |
| 2023-07-18 | -97.41 |
| 2023-07-14 | -97.41 |
| 2023-07-13 | -97.41 |
| 2023-07-12 | -97.41 |
| 2023-07-11 | -97.41 |
| 2023-07-10 | -97.41 |
| 2023-07-07 | -97.41 |
| 2023-07-06 | -97.41 |
| 2023-07-05 | -97.41 |
| 2023-07-04 | -97.41 |
| 2023-07-03 | -97.41 |
| 2023-06-30 | -97.41 |
| 2023-06-29 | -97.41 |
| 2023-06-28 | -97.41 |
| 2023-06-27 | -97.41 |
| 2023-06-26 | -97.41 |
| 2023-06-23 | -97.41 |
| 2023-06-21 | -97.41 |
| 2023-06-20 | -97.41 |
| 2023-06-19 | -97.41 |
| 2023-06-16 | -97.41 |
| 2023-06-15 | -97.41 |
| 2023-06-14 | -97.41 |
| 2023-06-13 | -97.41 |
| 2023-06-12 | -97.41 |
| 2023-06-09 | -97.41 |
| 2023-06-08 | -97.41 |
| 2023-06-07 | -97.41 |
| 2023-06-06 | -97.41 |
| 2023-06-05 | -97.41 |
| 2023-06-02 | -97.41 |
| 2023-06-01 | -97.41 |
| 2023-05-31 | -97.41 |
| 2023-05-30 | -97.41 |
| 2023-05-29 | -97.41 |
| 2023-05-25 | -97.41 |
| 2023-05-24 | -97.41 |
| 2023-05-23 | -97.41 |
| 2023-05-22 | -97.41 |
| 2023-05-19 | -97.41 |
| 2023-05-18 | -97.41 |
| 2023-05-17 | -97.41 |
| 2023-05-16 | -97.41 |
| 2023-05-15 | -97.41 |
| 2023-05-12 | -97.41 |
| 2023-05-11 | -97.41 |
| 2023-05-10 | -97.41 |
| 2023-05-09 | -97.41 |
| 2023-05-08 | -97.41 |
| 2023-05-05 | -97.41 |
| 2023-05-04 | -97.41 |
| 2023-05-03 | -97.41 |
| 2023-05-02 | -97.41 |
| 2023-04-28 | -97.41 |
| 2023-04-27 | -97.41 |
| 2023-04-26 | -97.41 |
| 2023-04-25 | -97.41 |
| 2023-04-24 | -97.41 |
| 2023-04-21 | -97.41 |
| 2023-04-20 | -97.41 |
| 2023-04-19 | -97.41 |
| 2023-04-18 | -97.41 |
| 2023-04-17 | -97.41 |
| 2023-04-14 | -97.41 |
| 2023-04-13 | -97.41 |
| 2023-04-12 | -97.41 |
| 2023-04-11 | -97.41 |
| 2023-04-06 | -97.41 |
| 2023-04-04 | -97.41 |
| 2023-04-03 | -97.41 |
| 2023-03-31 | -97.41 |
| 2023-03-30 | -97.41 |
| 2023-03-29 | -97.41 |
| 2023-03-28 | -97.41 |
| 2023-03-27 | -97.41 |
| 2023-03-24 | -97.41 |
| 2023-03-23 | -97.41 |
| 2023-03-22 | -97.41 |
| 2023-03-21 | -97.41 |
| 2023-03-20 | -97.41 |
| 2023-03-17 | -97.41 |
| 2023-03-16 | -97.41 |
| 2023-03-15 | -97.41 |
| 2023-03-14 | -97.41 |
| 2023-03-13 | -97.41 |
| 2023-03-10 | -97.41 |
| 2023-03-09 | -97.41 |
| 2023-03-08 | -97.41 |
| 2023-03-07 | -97.41 |
| 2023-03-06 | -97.41 |
| 2023-03-03 | -97.41 |
| 2023-03-02 | -97.41 |
| 2023-03-01 | -97.41 |
| 2023-02-28 | -97.41 |
| 2023-02-27 | -97.41 |
| 2023-02-24 | -97.41 |
| 2023-02-23 | -97.41 |
| 2023-02-22 | -97.41 |
| 2023-02-21 | -97.41 |
| 2023-02-20 | -97.41 |
| 2023-02-17 | -97.41 |
| 2023-02-16 | -97.41 |
| 2023-02-15 | -97.41 |
| 2023-02-14 | -97.41 |
| 2023-02-13 | -97.41 |
| 2023-02-10 | -97.41 |
| 2023-02-09 | -97.41 |
| 2023-02-08 | -97.41 |
| 2023-02-07 | -97.41 |
| 2023-02-06 | -97.41 |
| 2023-02-03 | -97.41 |
| 2023-02-02 | -97.41 |
| 2023-02-01 | -97.41 |
| 2023-01-31 | -97.41 |
| 2023-01-30 | -97.41 |
| 2023-01-27 | -97.41 |
| 2023-01-26 | -97.41 |
| 2023-01-20 | -97.41 |
| 2023-01-19 | -97.41 |
| 2023-01-18 | -97.41 |
| 2023-01-17 | -97.41 |
| 2023-01-16 | -97.41 |
| 2023-01-13 | -97.41 |
| 2023-01-12 | -97.41 |
| 2023-01-11 | -97.41 |
| 2023-01-10 | -97.41 |
| 2023-01-09 | -97.41 |
| 2023-01-06 | -97.41 |
| 2023-01-05 | -97.41 |
| 2023-01-04 | -97.41 |
| 2023-01-03 | -97.41 |
| 2022-12-30 | -97.41 |
| 2022-12-29 | -97.41 |
| 2022-12-28 | -97.41 |
| 2022-12-23 | -97.41 |
| 2022-12-22 | -97.41 |
| 2022-12-21 | -97.41 |
| 2022-12-20 | -97.41 |
| 2022-12-19 | -97.41 |
| 2022-12-16 | -97.41 |
| 2022-12-15 | -97.41 |
| 2022-12-14 | -97.41 |
| 2022-12-13 | -97.41 |
| 2022-12-12 | -97.41 |
| 2022-12-09 | -97.41 |
| 2022-12-08 | -97.41 |
| 2022-12-07 | -97.41 |
| 2022-12-06 | -97.41 |
| 2022-12-05 | -97.41 |
| 2022-12-02 | -97.41 |
| 2022-12-01 | -97.41 |
| 2022-11-30 | -97.41 |
| 2022-11-29 | -97.41 |
| 2022-11-28 | -97.41 |
| 2022-11-25 | -97.41 |
| 2022-11-24 | -97.41 |
| 2022-11-23 | -97.41 |
| 2022-11-22 | -97.41 |
| 2022-11-21 | -97.41 |
| 2022-11-18 | -97.41 |
| 2022-11-17 | -97.41 |
| 2022-11-16 | -97.41 |
| 2022-11-15 | -97.41 |
| 2022-11-14 | -97.41 |
| 2022-11-11 | -97.41 |
| 2022-11-10 | -97.41 |
| 2022-11-09 | -97.41 |
| 2022-11-08 | -97.41 |
| 2022-11-07 | -97.41 |
| 2022-11-04 | -97.41 |
| 2022-11-03 | -97.41 |
| 2022-11-02 | -97.41 |
| 2022-11-01 | -97.41 |
| 2022-10-31 | -97.41 |
| 2022-10-28 | -97.41 |
| 2022-10-27 | -97.41 |
| 2022-10-26 | -97.41 |
| 2022-10-25 | -97.41 |
| 2022-10-24 | -97.41 |
| 2022-10-21 | -97.41 |
| 2022-10-20 | -97.41 |
| 2022-10-19 | -97.41 |
| 2022-10-18 | -97.41 |
| 2022-10-17 | -97.41 |
| 2022-10-14 | -97.41 |
| 2022-10-13 | -97.41 |
| 2022-10-12 | -97.41 |
| 2022-10-11 | -97.41 |
| 2022-10-10 | -97.41 |
| 2022-10-07 | -97.41 |
| 2022-10-06 | -97.41 |
| 2022-10-05 | -97.41 |
| 2022-10-03 | -97.41 |
| 2022-09-30 | -97.41 |
| 2022-09-29 | -97.41 |
| 2022-09-28 | -97.41 |
| 2022-09-27 | -97.41 |
| 2022-09-26 | -97.41 |
| 2022-09-23 | -97.41 |
| 2022-09-22 | -97.41 |
| 2022-09-21 | -97.41 |
| 2022-09-20 | -97.41 |
| 2022-09-19 | -97.41 |
| 2022-09-16 | -97.41 |
| 2022-09-15 | -97.41 |
| 2022-09-14 | -97.41 |
| 2022-09-13 | -97.41 |
| 2022-09-09 | -97.41 |
| 2022-09-08 | -97.41 |
| 2022-09-07 | -97.41 |
| 2022-09-06 | -97.41 |
| 2022-09-05 | -97.41 |
| 2022-09-02 | -97.41 |
| 2022-09-01 | -97.41 |
| 2022-08-31 | -97.41 |
| 2022-08-30 | -97.41 |
| 2022-08-29 | -97.41 |
| 2022-08-26 | -97.41 |
| 2022-08-25 | -97.41 |
| 2022-08-24 | -97.41 |
| 2022-08-23 | -97.41 |
| 2022-08-22 | -97.41 |
| 2022-08-19 | -97.41 |
| 2022-08-18 | -97.41 |
| 2022-08-17 | -97.41 |
| 2022-08-16 | -97.41 |
| 2022-08-15 | -97.41 |
| 2022-08-12 | -97.41 |
| 2022-08-11 | -97.41 |
| 2022-08-10 | -97.41 |
| 2022-08-09 | -97.41 |
| 2022-08-08 | -97.41 |
| 2022-08-05 | -97.41 |
| 2022-08-04 | -97.41 |
| 2022-08-03 | -97.41 |
| 2022-08-02 | -97.41 |
| 2022-08-01 | -97.41 |
| 2022-07-29 | -97.41 |
| 2022-07-28 | -97.41 |
| 2022-07-27 | -97.41 |
| 2022-07-26 | -97.41 |
| 2022-07-25 | -97.41 |
| 2022-07-22 | -97.41 |
| 2022-07-21 | -97.41 |
| 2022-07-20 | -97.41 |
| 2022-07-19 | -97.41 |
| 2022-07-18 | -97.41 |
| 2022-07-15 | -97.41 |
| 2022-07-14 | -97.41 |
| 2022-07-13 | -97.41 |
| 2022-07-12 | -97.41 |
| 2022-07-11 | -97.41 |
| 2022-07-08 | -97.41 |
| 2022-07-07 | -97.41 |
| 2022-07-06 | -97.41 |
| 2022-07-05 | -97.41 |
| 2022-07-04 | -97.41 |
| 2022-06-30 | -97.41 |
| 2022-06-29 | -97.41 |
| 2022-06-28 | -97.41 |
| 2022-06-27 | -97.41 |
| 2022-06-24 | -97.41 |
| 2022-06-23 | -97.41 |
| 2022-06-22 | -97.41 |
| 2022-06-21 | -97.41 |
| 2022-06-20 | -97.41 |
| 2022-06-17 | -97.41 |
| 2022-06-16 | -97.41 |
| 2022-06-15 | -97.41 |
| 2022-06-14 | -97.41 |
| 2022-06-13 | -97.41 |
| 2022-06-10 | -97.41 |
| 2022-06-09 | -97.41 |
| 2022-06-08 | -97.41 |
| 2022-06-07 | -97.41 |
| 2022-06-06 | -97.41 |
| 2022-06-02 | -97.41 |
| 2022-06-01 | -97.41 |
| 2022-05-31 | -97.41 |
| 2022-05-30 | -97.41 |
| 2022-05-27 | -97.41 |
| 2022-05-26 | -97.41 |
| 2022-05-25 | -97.41 |
| 2022-05-24 | -97.41 |
| 2022-05-23 | -97.41 |
| 2022-05-20 | -97.41 |
| 2022-05-19 | -97.41 |
| 2022-05-18 | -97.41 |
| 2022-05-17 | -97.41 |
| 2022-05-16 | -97.41 |
| 2022-05-13 | -97.41 |
| 2022-05-12 | -97.41 |
| 2022-05-11 | -97.41 |
| 2022-05-10 | -97.41 |
| 2022-05-06 | -97.41 |
| 2022-05-05 | -97.41 |
| 2022-05-04 | -97.41 |
| 2022-05-03 | -97.41 |
| 2022-04-29 | -97.41 |
| 2022-04-28 | -97.41 |
| 2022-04-27 | -97.41 |
| 2022-04-26 | -97.41 |
| 2022-04-25 | -97.41 |
| 2022-04-22 | -97.41 |
| 2022-04-21 | -97.41 |
| 2022-04-20 | -97.41 |
| 2022-04-19 | -97.41 |
| 2022-04-14 | -97.41 |
| 2022-04-13 | -97.41 |
| 2022-04-12 | -97.41 |
| 2022-04-11 | -97.41 |
| 2022-04-08 | -97.41 |
| 2022-04-07 | -97.41 |
| 2022-04-06 | -97.41 |
| 2022-04-04 | -97.41 |
| 2022-04-01 | -97.41 |
| 2022-03-31 | -97.41 |
| 2022-03-30 | -97.15 |
| 2022-03-29 | -97.21 |
| 2022-03-28 | -97.21 |
| 2022-03-25 | -96.95 |
| 2022-03-24 | -97.01 |
| 2022-03-23 | -96.81 |
| 2022-03-22 | -96.62 |
| 2022-03-21 | -96.81 |
| 2022-03-18 | -96.88 |
| 2022-03-17 | -96.88 |
| 2022-03-16 | -97.15 |
| 2022-03-15 | -97.01 |
| 2022-03-14 | -96.95 |
| 2022-03-11 | -96.81 |
| 2022-03-10 | -96.68 |
| 2022-03-09 | -96.75 |
| 2022-03-08 | -96.68 |
| 2022-03-07 | -96.35 |
| 2022-03-04 | -96.08 |
| 2022-03-03 | -96.15 |
| 2022-03-02 | -96.08 |
| 2022-03-01 | -96.35 |
| 2022-02-28 | -96.28 |
| 2022-02-25 | -96.22 |
| 2022-02-24 | -96.15 |
| 2022-02-23 | -96.08 |
| 2022-02-22 | -96.08 |
| 2022-02-21 | -96.15 |
| 2022-02-18 | -96.02 |
| 2022-02-17 | -96.08 |
| 2022-02-16 | -96.08 |
| 2022-02-15 | -96.15 |
| 2022-02-14 | -96.28 |
| 2022-02-11 | -96.28 |
| 2022-02-10 | -96.22 |
| 2022-02-09 | -96.28 |
| 2022-02-08 | -96.15 |
| 2022-02-07 | -96.08 |
| 2022-02-04 | -96.15 |
| 2022-01-31 | -96.08 |
| 2022-01-28 | -96.28 |
| 2022-01-27 | -96.22 |
| 2022-01-26 | -96.22 |
| 2022-01-25 | -96.22 |
| 2022-01-24 | -96.08 |
| 2022-01-21 | -95.75 |
| 2022-01-20 | -96.08 |
| 2022-01-19 | -96.02 |
| 2022-01-18 | -95.89 |
| 2022-01-17 | -95.82 |
| 2022-01-14 | -95.95 |
| 2022-01-13 | -96.35 |
| 2022-01-12 | -96.22 |
| 2022-01-11 | -96.22 |
| 2022-01-10 | -96.22 |
| 2022-01-07 | -96.55 |
| 2022-01-06 | -96.42 |
| 2022-01-05 | -96.22 |
| 2022-01-04 | -96.22 |
| 2022-01-03 | -96.15 |
| 2021-12-31 | -96.15 |
| 2021-12-30 | -96.15 |
| 2021-12-29 | -96.02 |
| 2021-12-28 | -96.02 |
| 2021-12-24 | -95.95 |
| 2021-12-23 | -96.08 |
| 2021-12-22 | -95.69 |
| 2021-12-21 | -95.35 |
| 2021-12-20 | -95.35 |
| 2021-12-17 | -94.89 |
| 2021-12-16 | -94.49 |
| 2021-12-15 | -96.62 |
| 2021-12-14 | -96.48 |
| 2021-12-13 | -96.42 |
| 2021-12-10 | -96.35 |
| 2021-12-09 | -96.42 |
| 2021-12-08 | -96.28 |
| 2021-12-07 | -96.28 |
| 2021-12-06 | -96.02 |
| 2021-12-03 | -96.15 |
| 2021-12-02 | -96.02 |
| 2021-12-01 | -96.02 |
| 2021-11-30 | -95.62 |
| 2021-11-29 | -95.49 |
| 2021-11-26 | -95.82 |
| 2021-11-25 | -95.95 |
| 2021-11-24 | -94.69 |
| 2021-11-23 | -94.96 |
| 2021-11-22 | -94.23 |
| 2021-11-19 | -94.29 |
| 2021-11-18 | -94.23 |
| 2021-11-17 | -94.36 |
| 2021-11-16 | -93.83 |
| 2021-11-15 | -94.09 |
| 2021-11-12 | -93.70 |
| 2021-11-11 | -94.49 |
| 2021-11-10 | -96.22 |
| 2021-11-09 | -95.95 |
| 2021-11-08 | -95.49 |
| 2021-11-05 | -95.09 |
| 2021-11-04 | -95.09 |
| 2021-11-03 | -92.50 |
| 2021-11-02 | -91.11 |
| 2021-11-01 | -84.01 |
| 2021-10-29 | -82.41 |
| 2021-10-28 | -81.42 |
| 2021-10-27 | -81.42 |
| 2021-10-26 | -80.09 |
| 2021-10-25 | -78.10 |
| 2021-10-22 | -78.10 |
| 2021-10-21 | -77.44 |
| 2021-10-20 | -77.44 |
| 2021-10-19 | -77.77 |
| 2021-10-18 | -77.44 |
| 2021-10-15 | -77.10 |
| 2021-10-12 | -78.10 |
| 2021-10-11 | -76.77 |
| 2021-10-08 | -76.77 |
| 2021-10-07 | -76.44 |
| 2021-10-06 | -77.44 |
| 2021-10-05 | -78.76 |
| 2021-10-04 | -78.43 |
| 2021-09-30 | -78.10 |
| 2021-09-29 | -78.43 |
| 2021-09-28 | -77.44 |
| 2021-09-27 | -77.44 |
| 2021-09-24 | -77.44 |
| 2021-09-23 | -77.10 |
| 2021-09-21 | -77.10 |
| 2021-09-20 | -76.77 |
| 2021-09-17 | -77.10 |
| 2021-09-16 | -77.44 |
| 2021-09-15 | -77.44 |
| 2021-09-14 | -76.77 |
| 2021-09-13 | -76.11 |
| 2021-09-10 | -76.11 |
| 2021-09-09 | -76.11 |
| 2021-09-08 | -76.11 |
| 2021-09-07 | -76.77 |
| 2021-09-06 | -76.77 |
| 2021-09-03 | -76.44 |
| 2021-09-02 | -76.77 |
| 2021-09-01 | -76.11 |
| 2021-08-31 | -76.11 |
| 2021-08-30 | -76.11 |
| 2021-08-27 | -76.11 |
| 2021-08-26 | -76.11 |
| 2021-08-25 | -76.11 |
| 2021-08-24 | -76.77 |
| 2021-08-23 | -76.11 |
| 2021-08-20 | -77.44 |
| 2021-08-19 | -75.11 |
| 2021-08-18 | -75.11 |
| 2021-08-17 | -75.11 |
| 2021-08-16 | -75.11 |
| 2021-08-13 | -74.12 |
| 2021-08-12 | -74.45 |
| 2021-08-11 | -74.45 |
| 2021-08-10 | -74.45 |
| 2021-08-09 | -75.11 |
| 2021-08-06 | -74.45 |
| 2021-08-05 | -74.45 |
| 2021-08-04 | -74.45 |
| 2021-08-03 | -74.12 |
| 2021-08-02 | -73.45 |
| 2021-07-30 | -74.12 |
| 2021-07-29 | -74.78 |
| 2021-07-28 | -74.78 |
| 2021-07-27 | -75.11 |
| 2021-07-26 | -74.12 |
| 2021-07-23 | -74.12 |
| 2021-07-22 | -73.45 |
| 2021-07-21 | -74.45 |
| 2021-07-20 | -73.45 |
| 2021-07-19 | -73.79 |
| 2021-07-16 | -71.46 |
| 2021-07-15 | -72.79 |
| 2021-07-14 | -72.13 |
| 2021-07-13 | -71.79 |
| 2021-07-12 | -71.46 |
| 2021-07-09 | -71.46 |
| 2021-07-08 | -71.46 |
| 2021-07-07 | -70.80 |
| 2021-07-06 | -71.46 |
| 2021-07-05 | -71.13 |
| 2021-07-02 | -71.46 |
| 2021-06-30 | -70.14 |
| 2021-06-29 | -69.80 |
| 2021-06-28 | -69.80 |
| 2021-06-25 | -69.80 |
| 2021-06-24 | -69.14 |
| 2021-06-23 | -69.47 |
| 2021-06-22 | -70.47 |
| 2021-06-21 | -70.80 |
| 2021-06-18 | -70.80 |
| 2021-06-17 | -70.80 |
| 2021-06-16 | -70.80 |
| 2021-06-15 | -70.80 |
| 2021-06-11 | -70.80 |
| 2021-06-10 | -69.80 |
| 2021-06-09 | -71.13 |
| 2021-06-08 | -71.13 |
| 2021-06-07 | -70.14 |
| 2021-06-04 | -70.80 |
| 2021-06-03 | -70.80 |
| 2021-06-02 | -71.79 |
| 2021-06-01 | -71.13 |
| 2021-05-31 | -70.80 |
| 2021-05-28 | -70.80 |
| 2021-05-27 | -70.80 |
| 2021-05-26 | -71.13 |
| 2021-05-25 | -70.80 |
| 2021-05-24 | -70.47 |
| 2021-05-21 | -69.47 |
| 2021-05-20 | -68.81 |
| 2021-05-18 | -68.48 |
| 2021-05-17 | -68.14 |
| 2021-05-14 | -68.48 |
| 2021-05-13 | -67.15 |
| 2021-05-12 | -66.15 |
| 2021-05-11 | -66.82 |
| 2021-05-10 | -65.49 |
| 2021-05-07 | -64.16 |
| 2021-05-06 | -64.16 |
| 2021-05-05 | -64.16 |
| 2021-05-04 | -64.16 |
| 2021-05-03 | -63.50 |
| 2021-04-30 | -62.83 |
| 2021-04-29 | -62.83 |
| 2021-04-28 | -64.16 |
| 2021-04-27 | -62.83 |
| 2021-04-26 | -61.51 |
| 2021-04-23 | -61.51 |
| 2021-04-22 | -61.51 |
| 2021-04-21 | -62.83 |
| 2021-04-20 | -62.17 |
| 2021-04-19 | -62.17 |
| 2021-04-16 | -62.17 |
| 2021-04-15 | -61.51 |
| 2021-04-14 | -62.17 |
| 2021-04-13 | -60.84 |
| 2021-04-12 | -60.18 |
| 2021-04-09 | -60.18 |
| 2021-04-08 | -58.85 |
| 2021-04-07 | -59.52 |
| 2021-04-01 | -58.85 |
| 2021-03-31 | -58.85 |
| 2021-03-30 | -58.85 |
| 2021-03-29 | -58.19 |
| 2021-03-26 | -56.86 |
| 2021-03-25 | -56.86 |
| 2021-03-24 | -56.20 |
| 2021-03-23 | -56.20 |
| 2021-03-22 | -56.20 |
| 2021-03-19 | -56.20 |
| 2021-03-18 | -56.86 |
| 2021-03-17 | -57.53 |
| 2021-03-16 | -56.86 |
| 2021-03-15 | -56.20 |
| 2021-03-12 | -56.86 |
| 2021-03-11 | -55.53 |
| 2021-03-10 | -56.20 |
| 2021-03-09 | -56.20 |
| 2021-03-08 | -56.20 |
| 2021-03-05 | -56.20 |
| 2021-03-04 | -56.20 |
| 2021-03-03 | -56.20 |
| 2021-03-02 | -55.53 |
| 2021-03-01 | -55.53 |
| 2021-02-26 | -56.20 |
| 2021-02-25 | -54.21 |
| 2021-02-24 | -54.21 |
| 2021-02-23 | -53.54 |
| 2021-02-22 | -53.54 |
| 2021-02-19 | -52.88 |
| 2021-02-18 | -53.54 |
| 2021-02-17 | -53.54 |
| 2021-02-16 | -53.54 |
| 2021-02-11 | -54.87 |
| 2021-02-10 | -54.87 |
| 2021-02-09 | -54.87 |
| 2021-02-08 | -55.53 |
| 2021-02-05 | -55.53 |
| 2021-02-04 | -55.53 |
| 2021-02-03 | -55.53 |
| 2021-02-02 | -55.53 |
| 2021-02-01 | -56.20 |
| 2021-01-29 | -55.53 |
| 2021-01-28 | -54.21 |
| 2021-01-27 | -54.21 |
| 2021-01-26 | -54.87 |
| 2021-01-25 | -53.54 |
| 2021-01-22 | -53.54 |
| 2021-01-21 | -53.54 |
| 2021-01-20 | -54.21 |
| 2021-01-19 | -54.21 |
| 2021-01-18 | -54.21 |
| 2021-01-15 | -54.21 |
| 2021-01-14 | -54.87 |
| 2021-01-13 | -54.21 |
| 2021-01-12 | -54.21 |
| 2021-01-11 | -54.21 |
| 2021-01-08 | -54.21 |
| 2021-01-07 | -53.54 |
| 2021-01-06 | -53.54 |
| 2021-01-05 | -53.54 |
| 2021-01-04 | -54.21 |
| 2020-12-31 | -53.54 |
| 2020-12-30 | -53.54 |
| 2020-12-29 | -54.21 |
| 2020-12-28 | -52.88 |
| 2020-12-24 | -53.54 |
| 2020-12-23 | -53.54 |
| 2020-12-22 | -53.54 |
| 2020-12-21 | -53.54 |
| 2020-12-18 | -52.88 |
| 2020-12-17 | -53.54 |
| 2020-12-16 | -52.88 |
| 2020-12-15 | -53.54 |
| 2020-12-14 | -55.53 |
| 2020-12-11 | -56.20 |
| 2020-12-10 | -56.86 |
| 2020-12-09 | -56.86 |
| 2020-12-08 | -56.20 |
| 2020-12-07 | -55.53 |
| 2020-12-04 | -55.53 |
| 2020-12-03 | -55.53 |
| 2020-12-02 | -54.21 |
| 2020-12-01 | -52.22 |
| 2020-11-30 | -50.89 |
| 2020-11-27 | -52.22 |
| 2020-11-26 | -52.22 |
| 2020-11-25 | -51.55 |
| 2020-11-24 | -50.89 |
| 2020-11-23 | -50.89 |
| 2020-11-20 | -52.22 |
| 2020-11-19 | -50.89 |
| 2020-11-18 | -49.56 |
| 2020-11-17 | -49.56 |
| 2020-11-16 | -48.90 |
| 2020-11-13 | -49.56 |
| 2020-11-12 | -50.23 |
| 2020-11-11 | -52.88 |
| 2020-11-10 | -53.54 |
| 2020-11-09 | -54.87 |
| 2020-11-06 | -54.87 |
| 2020-11-05 | -54.21 |
| 2020-11-04 | -54.21 |
| 2020-11-03 | -54.21 |
| 2020-11-02 | -54.21 |
| 2020-10-30 | -54.21 |
| 2020-10-29 | -54.21 |
| 2020-10-28 | -54.21 |
| 2020-10-27 | -54.21 |
| 2020-10-23 | -54.21 |
| 2020-10-22 | -54.21 |
| 2020-10-21 | -54.21 |
| 2020-10-20 | -54.21 |
| 2020-10-19 | -54.21 |
| 2020-10-16 | -54.21 |
| 2020-10-15 | -54.21 |
| 2020-10-14 | -54.21 |
| 2020-10-12 | -53.54 |
| 2020-10-09 | -53.54 |
| 2020-10-08 | -53.54 |
| 2020-10-07 | -54.21 |
| 2020-10-06 | -54.21 |
| 2020-10-05 | -54.21 |
| 2020-09-30 | -54.21 |
| 2020-09-29 | -53.54 |
| 2020-09-28 | -54.21 |
| 2020-09-25 | -53.54 |
| 2020-09-24 | -54.21 |
| 2020-09-23 | -53.54 |
| 2020-09-22 | -53.54 |
| 2020-09-21 | -53.54 |
| 2020-09-18 | -53.54 |
| 2020-09-17 | -53.54 |
| 2020-09-16 | -53.54 |
| 2020-09-15 | -53.54 |
| 2020-09-14 | -53.54 |
| 2020-09-11 | -53.54 |
| 2020-09-10 | -53.54 |
| 2020-09-09 | -53.54 |
| 2020-09-08 | -53.54 |
| 2020-09-07 | -53.54 |
| 2020-09-04 | -53.54 |
| 2020-09-03 | -52.88 |
| 2020-09-02 | -53.54 |
| 2020-09-01 | -53.54 |
| 2020-08-31 | -53.54 |
| 2020-08-28 | -52.88 |
| 2020-08-27 | -53.54 |
| 2020-08-26 | -53.54 |
| 2020-08-25 | -52.88 |
| 2020-08-24 | -52.88 |
| 2020-08-21 | -53.54 |
| 2020-08-20 | -53.54 |
| 2020-08-19 | -53.54 |
| 2020-08-18 | -52.88 |
| 2020-08-17 | -51.55 |
| 2020-08-14 | -51.55 |
| 2020-08-13 | -51.55 |
| 2020-08-12 | -50.89 |
| 2020-08-11 | -51.55 |
| 2020-08-10 | -52.22 |
| 2020-08-07 | -52.22 |
| 2020-08-06 | -50.89 |
| 2020-08-05 | -50.23 |
| 2020-08-04 | -53.54 |
| 2020-08-03 | -53.54 |
| 2020-07-31 | -52.88 |
| 2020-07-30 | -54.21 |
| 2020-07-29 | -52.88 |
| 2020-07-28 | -54.21 |
| 2020-07-27 | -53.54 |
| 2020-07-24 | -52.88 |
| 2020-07-23 | -52.22 |
| 2020-07-22 | -51.55 |
| 2020-07-21 | -50.89 |
| 2020-07-20 | -51.55 |
| 2020-07-17 | -51.55 |
| 2020-07-16 | -50.23 |
| 2020-07-15 | -50.23 |
| 2020-07-14 | -50.23 |
| 2020-07-13 | -50.89 |
| 2020-07-10 | -50.89 |
| 2020-07-09 | -49.56 |
| 2020-07-08 | -49.56 |
| 2020-07-07 | -48.90 |
| 2020-07-06 | -49.56 |
| 2020-07-03 | -50.23 |
| 2020-07-02 | -50.89 |
| 2020-06-30 | -51.55 |
| 2020-06-29 | -50.89 |
| 2020-06-26 | -51.55 |
| 2020-06-24 | -50.23 |
| 2020-06-23 | -50.89 |
| 2020-06-22 | -50.89 |
| 2020-06-19 | -50.89 |
| 2020-06-18 | -50.23 |
| 2020-06-17 | -50.89 |
| 2020-06-16 | -52.88 |
| 2020-06-15 | -52.88 |
| 2020-06-12 | -52.22 |
| 2020-06-11 | -50.89 |
| 2020-06-10 | -50.89 |
| 2020-06-09 | -49.56 |
| 2020-06-08 | -52.22 |
| 2020-06-05 | -52.22 |
| 2020-06-04 | -51.55 |
| 2020-06-03 | -50.89 |
| 2020-06-02 | -50.89 |
| 2020-06-01 | -51.55 |
| 2020-05-29 | -52.88 |
| 2020-05-28 | -48.90 |
| 2020-05-27 | -48.23 |
| 2020-05-26 | -49.56 |
| 2020-05-25 | -48.90 |
| 2020-05-22 | -48.23 |
| 2020-05-21 | -47.57 |
| 2020-05-20 | -48.90 |
| 2020-05-19 | -50.23 |
| 2020-05-18 | -52.22 |
| 2020-05-15 | -44.92 |
| 2020-05-14 | -40.27 |
| 2020-05-13 | -38.94 |
| 2020-05-12 | -35.62 |
| 2020-05-11 | -36.29 |
| 2020-05-08 | -35.62 |
| 2020-05-07 | -32.97 |
| 2020-05-06 | -34.30 |
| 2020-05-05 | -34.96 |
| 2020-05-04 | -33.63 |
| 2020-04-29 | -28.32 |
| 2020-04-28 | -28.32 |
| 2020-04-27 | -28.32 |
| 2020-04-24 | -27.00 |
| 2020-04-23 | -27.00 |
| 2020-04-22 | -25.67 |
| 2020-04-21 | -25.67 |
| 2020-04-20 | -23.68 |
| 2020-04-17 | -22.35 |
| 2020-04-16 | -21.69 |
| 2020-04-15 | -23.02 |
| 2020-04-14 | -22.35 |
| 2020-04-09 | -19.70 |
| 2020-04-08 | -22.35 |
| 2020-04-07 | -22.35 |
| 2020-04-06 | -21.69 |
| 2020-04-03 | -22.35 |
| 2020-04-02 | -22.35 |
| 2020-04-01 | -23.68 |
| 2020-03-31 | -23.68 |
| 2020-03-30 | -28.32 |
| 2020-03-27 | -28.32 |
| 2020-03-26 | -29.65 |
| 2020-03-25 | -27.00 |
| 2020-03-24 | -28.32 |
| 2020-03-23 | -28.32 |
| 2020-03-20 | -30.98 |
| 2020-03-19 | -21.69 |
| 2020-03-18 | -21.69 |
| 2020-03-17 | -19.70 |
| 2020-03-16 | -20.36 |
| 2020-03-13 | -23.68 |
| 2020-03-12 | -23.02 |
| 2020-03-11 | -17.71 |
| 2020-03-10 | -19.03 |
| 2020-03-09 | -17.71 |
| 2020-03-06 | -11.07 |
| 2020-03-05 | -3.77 |
| 2020-03-04 | -17.71 |
| 2020-03-03 | -22.35 |
| 2020-03-02 | -25.01 |
| 2020-02-28 | -24.34 |
| 2020-02-27 | -25.67 |
| 2020-02-26 | -21.02 |
| 2020-02-25 | -21.02 |
| 2020-02-24 | -21.69 |
| 2020-02-21 | -21.02 |
| 2020-02-20 | -21.02 |
| 2020-02-19 | -21.02 |
| 2020-02-18 | -23.02 |
| 2020-02-17 | -24.34 |
| 2020-02-14 | -25.67 |
| 2020-02-13 | -25.67 |
| 2020-02-12 | -25.67 |
| 2020-02-11 | -25.01 |
| 2020-02-10 | -24.34 |
| 2020-02-07 | -24.34 |
| 2020-02-06 | -24.34 |
| 2020-02-05 | -23.68 |
| 2020-02-04 | -25.67 |
| 2020-02-03 | -26.33 |
| 2020-01-31 | -27.00 |
| 2020-01-30 | -25.67 |
| 2020-01-29 | -25.01 |
| 2020-01-24 | -24.34 |
| 2020-01-23 | -25.01 |
| 2020-01-22 | -25.01 |
| 2020-01-21 | -26.33 |
| 2020-01-20 | -25.67 |
| 2020-01-17 | -24.34 |
| 2020-01-16 | -24.34 |
| 2020-01-15 | -23.68 |
| 2020-01-14 | -24.34 |
| 2020-01-13 | -22.35 |
| 2020-01-10 | -21.69 |
| 2020-01-09 | -21.02 |
| 2020-01-08 | -21.69 |
| 2020-01-07 | -20.36 |
| 2020-01-06 | -20.36 |
| 2020-01-03 | -23.02 |
| 2020-01-02 | -23.02 |
| 2019-12-31 | -21.69 |
| 2019-12-30 | -22.35 |
| 2019-12-27 | -21.69 |
| 2019-12-24 | -20.36 |
| 2019-12-23 | -25.01 |
| 2019-12-20 | -25.01 |
| 2019-12-19 | -24.34 |
| 2019-12-18 | -24.34 |
| 2019-12-17 | -25.01 |
| 2019-12-16 | -25.67 |
| 2019-12-13 | -25.67 |
| 2019-12-12 | -26.33 |
| 2019-12-11 | -27.00 |
| 2019-12-10 | -25.01 |
| 2019-12-09 | -25.01 |
| 2019-12-06 | -25.67 |
| 2019-12-05 | -25.01 |
| 2019-12-04 | -25.01 |
| 2019-12-03 | -25.01 |
| 2019-12-02 | -23.68 |
| 2019-11-29 | -25.01 |
| 2019-11-28 | -23.68 |
| 2019-11-27 | -24.34 |
| 2019-11-26 | -23.68 |
| 2019-11-25 | -23.02 |
| 2019-11-22 | -23.02 |
| 2019-11-21 | -21.69 |
| 2019-11-20 | -21.69 |
| 2019-11-19 | -18.37 |
| 2019-11-18 | -20.36 |
| 2019-11-15 | -25.01 |
| 2019-11-14 | -23.68 |
| 2019-11-13 | -25.01 |
| 2019-11-12 | -23.68 |
| 2019-11-11 | -18.37 |
| 2019-11-08 | -17.04 |
| 2019-11-07 | -17.71 |
| 2019-11-06 | -17.71 |
| 2019-11-05 | -17.04 |
| 2019-11-04 | -15.71 |
| 2019-11-01 | -16.38 |
| 2019-10-31 | -15.71 |
| 2019-10-30 | -15.05 |
| 2019-10-29 | -14.39 |
| 2019-10-28 | -14.39 |
| 2019-10-25 | -14.39 |
| 2019-10-24 | -13.72 |
| 2019-10-23 | -13.72 |
| 2019-10-22 | -13.72 |
| 2019-10-21 | -11.73 |
| 2019-10-18 | -10.41 |
| 2019-10-17 | -7.09 |
| 2019-10-16 | -9.08 |
| 2019-10-15 | -6.42 |
| 2019-10-14 | -5.76 |
| 2019-10-11 | -5.76 |
| 2019-10-10 | -5.10 |
| 2019-10-09 | -3.11 |
| 2019-10-08 | -2.44 |
| 2019-10-04 | -2.44 |
| 2019-10-03 | -2.44 |
| 2019-10-02 | -1.78 |
| 2019-09-30 | -1.78 |
| 2019-09-27 | -1.78 |
| 2019-09-26 | -2.44 |
| 2019-09-25 | -1.11 |
| 2019-09-24 | -2.44 |
| 2019-09-23 | 0.21 |
| 2019-09-20 | 0.88 |
| 2019-09-19 | 0.88 |
| 2019-09-18 | 0.88 |
| 2019-09-17 | 2.20 |
| 2019-09-16 | 2.20 |
| 2019-09-13 | 0.88 |
| 2019-09-12 | 0.88 |
| 2019-09-11 | 2.20 |
| 2019-09-10 | 0.88 |
| 2019-09-09 | 3.53 |
| 2019-09-06 | 6.19 |
| 2019-09-05 | 1.54 |
| 2019-09-04 | 4.19 |
| 2019-09-03 | 4.86 |
| 2019-09-02 | 6.19 |
| 2019-08-30 | 7.51 |
| 2019-08-29 | 7.51 |
| 2019-08-28 | 8.84 |
| 2019-08-27 | 8.18 |
| 2019-08-26 | 8.84 |
| 2019-08-23 | 8.84 |
| 2019-08-22 | 9.50 |
| 2019-08-21 | 10.17 |
| 2019-08-20 | 10.17 |
| 2019-08-19 | 10.17 |
| 2019-08-16 | 8.84 |
| 2019-08-15 | 8.84 |
| 2019-08-14 | 11.50 |
| 2019-08-13 | 9.50 |
| 2019-08-12 | 11.50 |
| 2019-08-09 | 11.50 |
| 2019-08-08 | 8.84 |
| 2019-08-07 | 10.83 |
| 2019-08-06 | 11.50 |
| 2019-08-05 | 11.50 |
| 2019-08-02 | 10.83 |
| 2019-08-01 | 10.83 |
| 2019-07-31 | 10.17 |
| 2019-07-30 | 10.17 |
| 2019-07-29 | 10.17 |
| 2019-07-26 | 10.17 |
| 2019-07-25 | 10.83 |
| 2019-07-24 | 10.83 |
| 2019-07-23 | 10.83 |
| 2019-07-22 | 11.50 |
| 2019-07-19 | 12.16 |
| 2019-07-18 | 12.16 |
| 2019-07-17 | 10.17 |
| 2019-07-16 | 12.16 |
| 2019-07-15 | 14.81 |
| 2019-07-12 | 14.15 |
| 2019-07-11 | 13.49 |
| 2019-07-10 | 13.49 |
| 2019-07-09 | 14.15 |
| 2019-07-08 | 14.15 |
| 2019-07-05 | 16.14 |
| 2019-07-04 | 16.14 |
| 2019-07-03 | 16.14 |
| 2019-07-02 | 18.13 |
| 2019-06-28 | 17.47 |
| 2019-06-27 | 17.47 |
| 2019-06-26 | 13.49 |
| 2019-06-25 | 14.81 |
| 2019-06-24 | 16.14 |
| 2019-06-21 | 16.80 |
| 2019-06-20 | 16.14 |
| 2019-06-19 | 18.80 |
| 2019-06-18 | 16.80 |
| 2019-06-17 | 16.80 |
| 2019-06-14 | 16.14 |
| 2019-06-13 | 18.13 |
| 2019-06-12 | 19.46 |
| 2019-06-11 | 22.78 |
| 2019-06-10 | 23.44 |
| 2019-06-06 | 23.44 |
| 2019-06-05 | 22.78 |
| 2019-06-04 | 24.10 |
| 2019-06-03 | 22.11 |
| 2019-05-31 | 24.10 |
| 2019-05-30 | 25.43 |
| 2019-05-29 | 26.10 |
| 2019-05-28 | 26.76 |
| 2019-05-27 | 30.74 |
| 2019-05-24 | 29.41 |
| 2019-05-23 | 28.75 |
| 2019-05-22 | 32.07 |
| 2019-05-21 | 32.07 |
| 2019-05-20 | 32.07 |
| 2019-05-17 | 34.06 |
| 2019-05-16 | 33.40 |
| 2019-05-15 | 32.07 |
| 2019-05-14 | 32.07 |
| 2019-05-10 | 33.40 |
| 2019-05-09 | 34.72 |
| 2019-05-08 | 37.38 |
| 2019-05-07 | 38.04 |
| 2019-05-06 | 38.71 |
| 2019-05-03 | 40.03 |
| 2019-05-02 | 40.70 |
| 2019-04-30 | 43.35 |
| 2019-04-29 | 39.37 |
| 2019-04-26 | 42.02 |
| 2019-04-25 | 38.04 |
| 2019-04-24 | 42.69 |
| 2019-04-23 | 42.69 |
| 2019-04-18 | 43.35 |
| 2019-04-17 | 44.68 |
| 2019-04-16 | 46.67 |
| 2019-04-15 | 45.34 |
| 2019-04-12 | 46.01 |
| 2019-04-11 | 46.01 |
| 2019-04-10 | 46.01 |
| 2019-04-09 | 49.32 |
| 2019-04-08 | 47.33 |
| 2019-04-04 | 49.32 |
| 2019-04-03 | 48.66 |
| 2019-04-02 | 50.65 |
| 2019-04-01 | 48.66 |
| 2019-03-29 | 48.66 |
| 2019-03-28 | 51.31 |
| 2019-03-27 | 51.98 |
| 2019-03-26 | 53.31 |
| 2019-03-25 | 53.97 |
| 2019-03-22 | 53.97 |
| 2019-03-21 | 53.97 |
| 2019-03-20 | 53.31 |
| 2019-03-19 | 55.96 |
| 2019-03-18 | 57.95 |
| 2019-03-15 | 63.26 |
| 2019-03-14 | 53.31 |
| 2019-03-13 | 53.31 |
| 2019-03-12 | 51.98 |
| 2019-03-11 | 55.30 |
| 2019-03-08 | 55.30 |
| 2019-03-07 | 55.30 |
| 2019-03-06 | 55.30 |
| 2019-03-05 | 57.95 |
| 2019-03-04 | 58.62 |
| 2019-03-01 | 60.61 |
| 2019-02-28 | 61.93 |
| 2019-02-27 | 67.24 |
| 2019-02-26 | 65.92 |
| 2019-02-25 | 65.92 |
| 2019-02-22 | 65.92 |
| 2019-02-21 | 71.22 |
| 2019-02-20 | 69.90 |
| 2019-02-19 | 65.25 |
| 2019-02-18 | 63.92 |
| 2019-02-15 | 65.25 |
| 2019-02-14 | 67.24 |
| 2019-02-13 | 67.91 |
| 2019-02-12 | 69.23 |
| 2019-02-11 | 71.22 |
| 2019-02-08 | 69.23 |
| 2019-02-04 | 68.57 |
| 2019-02-01 | 68.57 |
| 2019-01-31 | 67.91 |
| 2019-01-30 | 66.58 |
| 2019-01-29 | 65.25 |
| 2019-01-28 | 66.58 |
| 2019-01-25 | 66.58 |
| 2019-01-24 | 70.56 |
| 2019-01-23 | 68.57 |
| 2019-01-22 | 69.90 |
| 2019-01-21 | 71.89 |
| 2019-01-18 | 69.90 |
| 2019-01-17 | 70.56 |
| 2019-01-16 | 69.90 |
| 2019-01-15 | 71.22 |
| 2019-01-14 | 70.56 |
| 2019-01-11 | 75.87 |
| 2019-01-10 | 76.53 |
| 2019-01-09 | 74.54 |
| 2019-01-08 | 72.55 |
| 2019-01-07 | 73.88 |
| 2019-01-04 | 69.23 |
| 2019-01-03 | 69.90 |
| 2019-01-02 | 69.23 |
| 2018-12-31 | 69.90 |
| 2018-12-28 | 70.56 |
| 2018-12-27 | 68.57 |
| 2018-12-24 | 75.21 |
| 2018-12-21 | 79.85 |
| 2018-12-20 | 80.52 |
| 2018-12-19 | 80.52 |
| 2018-12-18 | 81.84 |
| 2018-12-17 | 75.87 |
| 2018-12-14 | 73.22 |
| 2018-12-13 | 70.56 |
| 2018-12-12 | 65.92 |
| 2018-12-11 | 65.92 |
| 2018-12-10 | 73.88 |
| 2018-12-07 | 83.17 |
| 2018-12-06 | 83.17 |
| 2018-12-05 | 84.50 |
| 2018-12-04 | 83.17 |
| 2018-12-03 | 89.81 |
| 2018-11-30 | 91.80 |
| 2018-11-29 | 92.46 |
| 2018-11-28 | 93.79 |
| 2018-11-27 | 95.78 |
| 2018-11-26 | 95.78 |
| 2018-11-23 | 95.78 |
| 2018-11-22 | 95.78 |
| 2018-11-21 | 96.44 |
| 2018-11-20 | 95.78 |
| 2018-11-19 | 95.78 |
| 2018-11-16 | 96.44 |
| 2018-11-15 | 95.12 |
| 2018-11-14 | 95.12 |
| 2018-11-13 | 95.12 |
| 2018-11-12 | 94.45 |
| 2018-11-09 | 92.46 |
| 2018-11-08 | 91.80 |
| 2018-11-07 | 91.80 |
| 2018-11-06 | 85.83 |
| 2018-11-05 | 85.83 |
| 2018-11-02 | 89.14 |
| 2018-11-01 | 88.48 |
| 2018-10-31 | 88.48 |
| 2018-10-30 | 85.83 |
| 2018-10-29 | 87.82 |
| 2018-10-26 | 87.15 |
| 2018-10-25 | 85.83 |
| 2018-10-24 | 84.50 |
| 2018-10-23 | 83.17 |
| 2018-10-22 | 79.85 |
| 2018-10-19 | 77.20 |
| 2018-10-18 | 76.53 |
| 2018-10-16 | 74.54 |
| 2018-10-15 | 72.55 |
| 2018-10-12 | 69.90 |
| 2018-10-11 | 68.57 |
| 2018-10-10 | 71.89 |
| 2018-10-09 | 71.22 |
| 2018-10-08 | 69.90 |
| 2018-10-05 | 67.91 |
| 2018-10-04 | 66.58 |
| 2018-10-03 | 65.25 |
| 2018-10-02 | 62.60 |
| 2018-09-28 | 61.27 |
| 2018-09-27 | 59.28 |
| 2018-09-26 | 58.62 |
| 2018-09-24 | 55.96 |
| 2018-09-21 | 55.30 |
| 2018-09-20 | 53.31 |
| 2018-09-19 | 52.64 |
| 2018-09-18 | 52.64 |
| 2018-09-17 | 52.64 |
| 2018-09-14 | 52.64 |
| 2018-09-13 | 48.66 |
| 2018-09-12 | 46.67 |
| 2018-09-11 | 45.34 |
| 2018-09-10 | 44.01 |
| 2018-09-07 | 43.35 |
| 2018-09-06 | 42.69 |
| 2018-09-05 | 42.02 |
| 2018-09-04 | 41.36 |
| 2018-09-03 | 40.03 |
| 2018-08-31 | 38.71 |
| 2018-08-30 | 38.04 |
| 2018-08-29 | 37.38 |
| 2018-08-28 | 32.07 |
| 2018-08-27 | 27.42 |
| 2018-08-24 | 26.10 |
| 2018-08-23 | 24.77 |
| 2018-08-22 | 28.75 |
| 2018-08-21 | 30.74 |
| 2018-08-20 | 30.08 |
| 2018-08-17 | 30.08 |
| 2018-08-16 | 30.08 |
| 2018-08-15 | 31.40 |
| 2018-08-14 | 32.73 |
| 2018-08-13 | 32.73 |
| 2018-08-10 | 32.73 |
| 2018-08-09 | 32.73 |
| 2018-08-08 | 30.74 |
| 2018-08-07 | 32.73 |
| 2018-08-06 | 32.73 |
| 2018-08-03 | 32.07 |
| 2018-08-02 | 31.40 |
| 2018-08-01 | 30.08 |
| 2018-07-31 | 28.75 |
| 2018-07-30 | 28.09 |
| 2018-07-27 | 26.76 |
| 2018-07-26 | 26.76 |
| 2018-07-25 | 22.78 |
| 2018-07-24 | 21.45 |
| 2018-07-23 | 20.79 |
| 2018-07-20 | 20.12 |
| 2018-07-19 | 19.46 |
| 2018-07-18 | 19.46 |
| 2018-07-17 | 19.46 |
| 2018-07-16 | 19.46 |
| 2018-07-13 | 18.13 |
| 2018-07-12 | 17.47 |
| 2018-07-11 | 17.47 |
| 2018-07-10 | 16.80 |
| 2018-07-09 | 11.50 |
| 2018-07-06 | 5.52 |
| 2018-07-05 | 9.50 |
| 2018-07-04 | 7.51 |
| 2018-07-03 | 7.51 |
| 2018-06-29 | 6.19 |
| 2018-06-28 | 5.52 |
| 2018-06-27 | 5.52 |
| 2018-06-26 | 4.86 |
| 2018-06-25 | 0.88 |
| 2018-06-22 | -3.77 |
| 2018-06-21 | -3.11 |
| 2018-06-20 | -3.11 |
| 2018-06-19 | -3.77 |
| 2018-06-15 | 0.21 |
| 2018-06-14 | 5.52 |
| 2018-06-13 | 4.86 |
| 2018-06-12 | 6.19 |
| 2018-06-11 | 5.52 |
| 2018-06-08 | 4.86 |
| 2018-06-07 | 6.85 |
| 2018-06-06 | 6.19 |
| 2018-06-05 | 5.52 |
| 2018-06-04 | 7.51 |
| 2018-06-01 | 12.82 |
| 2018-05-31 | 10.17 |
| 2018-05-30 | 14.15 |
| 2018-05-29 | 14.81 |
| 2018-05-28 | 14.81 |
| 2018-05-25 | 16.14 |
| 2018-05-24 | 14.15 |
| 2018-05-23 | 14.81 |
| 2018-05-21 | 16.14 |
| 2018-05-18 | 18.80 |
| 2018-05-17 | 16.80 |
| 2018-05-16 | 16.14 |
| 2018-05-15 | 16.80 |
| 2018-05-14 | 17.47 |
| 2018-05-11 | 18.13 |
| 2018-05-10 | 18.13 |
| 2018-05-09 | 15.48 |
| 2018-05-08 | 17.47 |
| 2018-05-07 | 17.47 |
| 2018-05-04 | 16.80 |
| 2018-05-03 | 18.80 |
| 2018-05-02 | 19.46 |
| 2018-04-30 | 21.45 |
| 2018-04-27 | 19.46 |
| 2018-04-26 | 19.46 |
| 2018-04-25 | 22.11 |
| 2018-04-24 | 21.45 |
| 2018-04-23 | 20.79 |
| 2018-04-20 | 24.10 |
| 2018-04-19 | 21.45 |
| 2018-04-18 | 19.46 |
| 2018-04-17 | 18.80 |
| 2018-04-16 | 19.46 |
| 2018-04-13 | 20.12 |
| 2018-04-12 | 22.11 |
| 2018-04-11 | 20.79 |
| 2018-04-10 | 21.45 |
| 2018-04-09 | 17.47 |
| 2018-04-06 | 19.46 |
| 2018-04-04 | 17.47 |
| 2018-04-03 | 17.47 |
| 2018-03-29 | 18.80 |
| 2018-03-28 | 20.12 |
| 2018-03-27 | 18.80 |
| 2018-03-26 | 21.45 |
| 2018-03-23 | 22.11 |
| 2018-03-22 | 25.43 |
| 2018-03-21 | 31.40 |
| 2018-03-20 | 31.40 |
| 2018-03-19 | 31.40 |
| 2018-03-16 | 29.41 |
| 2018-03-15 | 26.76 |
| 2018-03-14 | 26.76 |
| 2018-03-13 | 27.42 |
| 2018-03-12 | 26.76 |
| 2018-03-09 | 26.10 |
| 2018-03-08 | 25.43 |
| 2018-03-07 | 25.43 |
| 2018-03-06 | 24.77 |
| 2018-03-05 | 23.44 |
| 2018-03-02 | 22.78 |
| 2018-03-01 | 24.10 |
| 2018-02-28 | 22.11 |
| 2018-02-27 | 22.78 |
| 2018-02-26 | 24.77 |
| 2018-02-23 | 24.10 |
| 2018-02-22 | 24.10 |
| 2018-02-21 | 26.76 |
| 2018-02-20 | 26.76 |
| 2018-02-15 | 26.76 |
| 2018-02-14 | 26.10 |
| 2018-02-13 | 23.44 |
| 2018-02-12 | 23.44 |
| 2018-02-09 | 24.10 |
| 2018-02-08 | 25.43 |
| 2018-02-07 | 24.77 |
| 2018-02-06 | 30.08 |
| 2018-02-05 | 31.40 |
| 2018-02-02 | 31.40 |
| 2018-02-01 | 31.40 |
| 2018-01-31 | 30.74 |
| 2018-01-30 | 34.72 |
| 2018-01-29 | 34.72 |
| 2018-01-26 | 35.39 |
| 2018-01-25 | 36.05 |
| 2018-01-24 | 35.39 |
| 2018-01-23 | 32.73 |
| 2018-01-22 | 33.40 |
| 2018-01-19 | 37.38 |
| 2018-01-18 | 34.06 |
| 2018-01-17 | 36.71 |
| 2018-01-16 | 42.02 |
| 2018-01-15 | 39.37 |
| 2018-01-12 | 41.36 |
| 2018-01-11 | 42.02 |
| 2018-01-10 | 46.01 |
| 2018-01-09 | 43.35 |
| 2018-01-08 | 47.33 |
| 2018-01-05 | 42.02 |
| 2018-01-04 | 43.35 |
| 2018-01-03 | 43.35 |
| 2018-01-02 | 34.72 |
| 2017-12-29 | 36.05 |
| 2017-12-28 | 28.09 |
| 2017-12-27 | 28.09 |
| 2017-12-22 | 18.80 |
| 2017-12-21 | 19.46 |
| 2017-12-20 | 16.80 |
| 2017-12-19 | 16.14 |
| 2017-12-18 | 14.81 |
| 2017-12-15 | 16.14 |
| 2017-12-14 | 14.81 |
| 2017-12-13 | 17.47 |
| 2017-12-12 | 18.80 |
| 2017-12-11 | 18.80 |
| 2017-12-08 | 19.46 |
| 2017-12-07 | 19.46 |
| 2017-12-06 | 19.46 |
| 2017-12-05 | 20.79 |
| 2017-12-04 | 22.11 |
| 2017-12-01 | 19.46 |
| 2017-11-30 | 20.12 |
| 2017-11-29 | 22.11 |
| 2017-11-28 | 22.78 |
| 2017-11-27 | 24.77 |
| 2017-11-24 | 26.76 |
| 2017-11-23 | 26.10 |
| 2017-11-22 | 25.43 |
| 2017-11-21 | 30.08 |
| 2017-11-20 | 31.40 |
| 2017-11-17 | 32.07 |
| 2017-11-16 | 32.73 |
| 2017-11-15 | 32.73 |
| 2017-11-14 | 32.73 |
| 2017-11-13 | 30.08 |
| 2017-11-10 | 31.40 |
| 2017-11-09 | 31.40 |
| 2017-11-08 | 32.73 |
| 2017-11-07 | 32.73 |
| 2017-11-06 | 32.73 |
| 2017-11-03 | 31.40 |
| 2017-11-02 | 32.73 |
| 2017-11-01 | 30.74 |
| 2017-10-31 | 32.07 |
| 2017-10-30 | 36.05 |
| 2017-10-27 | 34.06 |
| 2017-10-26 | 34.72 |
| 2017-10-25 | 35.39 |
| 2017-10-24 | 36.71 |
| 2017-10-23 | 38.04 |
| 2017-10-20 | 38.04 |
| 2017-10-19 | 36.71 |
| 2017-10-18 | 41.36 |
| 2017-10-17 | 41.36 |
| 2017-10-16 | 42.02 |
| 2017-10-13 | 41.36 |
| 2017-10-12 | 42.69 |
| 2017-10-11 | 41.36 |
| 2017-10-10 | 42.02 |
| 2017-10-09 | 42.02 |
| 2017-10-06 | 43.35 |
| 2017-10-04 | 45.34 |
| 2017-10-03 | 43.35 |
| 2017-09-29 | 41.36 |
| 2017-09-28 | 41.36 |
| 2017-09-27 | 42.69 |
| 2017-09-26 | 41.36 |
| 2017-09-25 | 40.03 |
| 2017-09-22 | 42.02 |
| 2017-09-21 | 40.03 |
| 2017-09-20 | 34.72 |
| 2017-09-19 | 36.05 |
| 2017-09-18 | 39.37 |
| 2017-09-15 | 38.71 |
| 2017-09-14 | 32.73 |
| 2017-09-13 | 36.05 |
| 2017-09-12 | 31.40 |
| 2017-09-11 | 36.71 |
| 2017-09-08 | 36.05 |
| 2017-09-07 | 39.37 |
| 2017-09-06 | 38.71 |
| 2017-09-05 | 40.03 |
| 2017-09-04 | 39.37 |
| 2017-09-01 | 38.71 |
| 2017-08-31 | 38.04 |
| 2017-08-30 | 38.71 |
| 2017-08-29 | 40.03 |
| 2017-08-28 | 38.71 |
| 2017-08-25 | 41.36 |
| 2017-08-24 | 43.35 |
| 2017-08-22 | 45.34 |
| 2017-08-21 | 46.01 |
| 2017-08-18 | 46.01 |
| 2017-08-17 | 46.01 |
| 2017-08-16 | 46.67 |
| 2017-08-15 | 45.34 |
| 2017-08-14 | 49.32 |
| 2017-08-11 | 49.99 |
| 2017-08-10 | 49.99 |
| 2017-08-09 | 50.65 |
| 2017-08-08 | 50.65 |
| 2017-08-07 | 51.31 |
| 2017-08-04 | 52.64 |
| 2017-08-03 | 51.98 |
| 2017-08-02 | 51.98 |
| 2017-08-01 | 51.98 |
| 2017-07-31 | 53.31 |
| 2017-07-28 | 53.31 |
| 2017-07-27 | 53.97 |
| 2017-07-26 | 53.31 |
| 2017-07-25 | 52.64 |
| 2017-07-24 | 53.97 |
| 2017-07-21 | 54.63 |
| 2017-07-20 | 54.63 |
| 2017-07-19 | 55.30 |
| 2017-07-18 | 54.63 |
| 2017-07-17 | 57.29 |
| 2017-07-14 | 56.62 |
| 2017-07-13 | 56.62 |
| 2017-07-12 | 59.28 |
| 2017-07-11 | 59.28 |
| 2017-07-10 | 58.62 |
| 2017-07-07 | 57.95 |
| 2017-07-06 | 59.94 |
| 2017-07-05 | 59.28 |
| 2017-07-04 | 58.62 |
| 2017-07-03 | 59.28 |
| 2017-06-30 | 58.62 |
| 2017-06-29 | 61.27 |
| 2017-06-28 | 60.61 |
| 2017-06-27 | 64.59 |
| 2017-06-26 | 66.58 |
| 2017-06-23 | 70.56 |
| 2017-06-22 | 63.92 |
| 2017-06-21 | 60.61 |
| 2017-06-20 | 63.92 |
| 2017-06-19 | 63.26 |
| 2017-06-16 | 59.28 |
| 2017-06-15 | 59.94 |
| 2017-06-14 | 62.60 |
| 2017-06-13 | 59.28 |
| 2017-06-12 | 59.28 |
| 2017-06-09 | 58.62 |
| 2017-06-08 | 58.62 |
| 2017-06-07 | 59.28 |
| 2017-06-06 | 60.61 |
| 2017-06-05 | 63.92 |
| 2017-06-02 | 61.27 |
| 2017-06-01 | 65.92 |
| 2017-05-31 | 59.28 |
| 2017-05-29 | 61.93 |
| 2017-05-26 | 61.27 |
| 2017-05-25 | 61.27 |
| 2017-05-24 | 61.27 |
| 2017-05-23 | 59.28 |
| 2017-05-22 | 63.92 |
| 2017-05-19 | 63.26 |
| 2017-05-18 | 59.94 |
| 2017-05-17 | 66.58 |
| 2017-05-16 | 68.57 |
| 2017-05-15 | 63.92 |
| 2017-05-12 | 68.57 |
| 2017-05-11 | 64.59 |
| 2017-05-10 | 60.61 |
| 2017-05-09 | 57.95 |
| 2017-05-08 | 55.96 |
| 2017-05-05 | 52.64 |
| 2017-05-04 | 53.97 |
| 2017-05-02 | 55.30 |
| 2017-04-28 | 55.96 |
| 2017-04-27 | 58.62 |
| 2017-04-26 | 59.94 |
| 2017-04-25 | 58.62 |
| 2017-04-24 | 53.97 |
| 2017-04-21 | 57.29 |
| 2017-04-20 | 53.97 |
| 2017-04-19 | 53.31 |
| 2017-04-18 | 52.64 |
| 2017-04-13 | 61.27 |
| 2017-04-12 | 65.25 |
| 2017-04-11 | 60.61 |
| 2017-04-10 | 59.28 |
| 2017-04-07 | 59.94 |
| 2017-04-06 | 59.94 |
| 2017-04-05 | 61.93 |
| 2017-04-03 | 57.29 |
| 2017-03-31 | 47.33 |
| 2017-03-30 | 53.97 |
| 2017-03-29 | 59.28 |
| 2017-03-28 | 60.61 |
| 2017-03-27 | 61.27 |
| 2017-03-24 | 64.59 |
| 2017-03-23 | 69.23 |
| 2017-03-22 | 57.95 |
| 2017-03-21 | 70.56 |
| 2017-03-20 | 72.55 |
| 2017-03-17 | 65.92 |
| 2017-03-16 | 67.91 |
| 2017-03-15 | 67.91 |
| 2017-03-14 | 69.23 |
| 2017-03-13 | 73.88 |
| 2017-03-10 | 77.86 |
| 2017-03-09 | 73.22 |
| 2017-03-08 | 82.51 |
| 2017-03-07 | 86.49 |
| 2017-03-06 | 79.19 |
| 2017-03-03 | 79.19 |
| 2017-03-02 | 80.52 |
| 2017-03-01 | 81.84 |
| 2017-02-28 | 87.15 |
| 2017-02-27 | 88.48 |
| 2017-02-24 | 92.46 |
| 2017-02-23 | 95.78 |
| 2017-02-22 | 95.78 |
| 2017-02-21 | 97.77 |
| 2017-02-20 | 97.77 |
| 2017-02-17 | 95.78 |
| 2017-02-16 | 91.13 |
| 2017-02-15 | 95.12 |
| 2017-02-14 | 98.43 |
| 2017-02-13 | 99.10 |
| 2017-02-10 | 101.75 |
| 2017-02-09 | 102.42 |
| 2017-02-08 | 102.42 |
| 2017-02-07 | 101.09 |
| 2017-02-06 | 55.96 |
| 2017-02-03 | 41.36 |
| 2017-02-02 | 39.37 |
| 2017-02-01 | 38.04 |
| 2017-01-27 | 40.03 |
| 2017-01-26 | 38.71 |
| 2017-01-25 | 38.71 |
| 2017-01-24 | 37.38 |
| 2017-01-23 | 39.37 |
| 2017-01-20 | 35.39 |
| 2017-01-19 | 36.05 |
| 2017-01-18 | 37.38 |
| 2017-01-17 | 36.71 |
| 2017-01-16 | 36.71 |
| 2017-01-13 | 36.71 |
| 2017-01-12 | 37.38 |
| 2017-01-11 | 36.05 |
| 2017-01-10 | 36.71 |
| 2017-01-09 | 36.71 |
| 2017-01-06 | 38.71 |
| 2017-01-05 | 39.37 |
| 2017-01-04 | 38.04 |
| 2017-01-03 | 36.05 |
| 2016-12-30 | 36.71 |
| 2016-12-29 | 35.39 |
| 2016-12-28 | 34.72 |
| 2016-12-23 | 37.38 |
| 2016-12-22 | 36.71 |
| 2016-12-21 | 39.37 |
| 2016-12-20 | 35.39 |
| 2016-12-19 | 36.71 |
| 2016-12-16 | 35.39 |
| 2016-12-15 | 36.71 |
| 2016-12-14 | 37.38 |
| 2016-12-13 | 36.71 |
| 2016-12-12 | 37.38 |
| 2016-12-09 | 37.38 |
| 2016-12-08 | 39.37 |
| 2016-12-07 | 40.03 |
| 2016-12-06 | 41.36 |
| 2016-12-05 | 41.36 |
| 2016-12-02 | 40.70 |
| 2016-12-01 | 43.35 |
| 2016-11-30 | 40.70 |
| 2016-11-29 | 36.71 |
| 2016-11-28 | 38.04 |
| 2016-11-25 | 46.01 |
| 2016-11-24 | 45.34 |
| 2016-11-23 | 46.01 |
| 2016-11-22 | 43.35 |
| 2016-11-21 | 38.04 |
| 2016-11-18 | 36.71 |
| 2016-11-17 | 36.71 |
| 2016-11-16 | 35.39 |
| 2016-11-15 | 38.71 |
| 2016-11-14 | 36.05 |
| 2016-11-11 | 36.05 |
| 2016-11-10 | 36.71 |
| 2016-11-09 | 35.39 |
| 2016-11-08 | 34.72 |
| 2016-11-07 | 33.40 |
| 2016-11-04 | 34.72 |
| 2016-11-03 | 36.05 |
| 2016-11-02 | 35.39 |
| 2016-11-01 | 33.40 |
| 2016-10-31 | 32.73 |
| 2016-10-28 | 35.39 |
| 2016-10-27 | 36.71 |
| 2016-10-26 | 38.04 |
| 2016-10-25 | 40.03 |
| 2016-10-24 | 42.69 |
| 2016-10-20 | 37.38 |
| 2016-10-19 | 41.36 |
| 2016-10-18 | 42.02 |
| 2016-10-17 | 40.03 |
| 2016-10-14 | 39.37 |
| 2016-10-13 | 39.37 |
| 2016-10-12 | 41.36 |
| 2016-10-11 | 41.36 |
| 2016-10-07 | 42.69 |
| 2016-10-06 | 43.35 |
| 2016-10-05 | 45.34 |
| 2016-10-04 | 44.01 |
| 2016-10-03 | 38.71 |
| 2016-09-30 | 38.04 |
| 2016-09-29 | 39.37 |
| 2016-09-28 | 38.71 |
| 2016-09-27 | 42.02 |
| 2016-09-26 | 44.01 |
| 2016-09-23 | 44.01 |
| 2016-09-22 | 46.67 |
| 2016-09-21 | 46.01 |
| 2016-09-20 | 46.01 |
| 2016-09-19 | 44.68 |
| 2016-09-15 | 42.69 |
| 2016-09-14 | 46.01 |
| 2016-09-13 | 48.00 |
| 2016-09-12 | 48.66 |
| 2016-09-09 | 53.31 |
| 2016-09-08 | 55.30 |
| 2016-09-07 | 55.30 |
| 2016-09-06 | 55.30 |
| 2016-09-05 | 55.96 |
| 2016-09-02 | 56.62 |
| 2016-09-01 | 55.30 |
| 2016-08-31 | 52.64 |
| 2016-08-30 | 53.97 |
| 2016-08-29 | 56.62 |
| 2016-08-26 | 54.63 |
| 2016-08-25 | 51.98 |
| 2016-08-24 | 54.63 |
| 2016-08-23 | 55.30 |
| 2016-08-22 | 59.28 |
| 2016-08-19 | 62.60 |
| 2016-08-18 | 58.62 |
| 2016-08-17 | 53.97 |
| 2016-08-16 | 52.64 |
| 2016-08-15 | 53.97 |
| 2016-08-12 | 51.98 |
| 2016-08-11 | 52.64 |
| 2016-08-10 | 53.31 |
| 2016-08-09 | 53.31 |
| 2016-08-08 | 54.63 |
| 2016-08-05 | 54.63 |
| 2016-08-04 | 56.62 |
| 2016-08-03 | 53.97 |
| 2016-08-01 | 54.63 |
| 2016-07-29 | 53.31 |
| 2016-07-28 | 55.30 |
| 2016-07-27 | 55.96 |
| 2016-07-26 | 55.96 |
| 2016-07-25 | 56.62 |
| 2016-07-22 | 55.30 |
| 2016-07-21 | 48.66 |
| 2016-07-20 | 48.00 |
| 2016-07-19 | 50.65 |
| 2016-07-18 | 57.95 |
| 2016-07-15 | 60.61 |
| 2016-07-14 | 61.93 |
| 2016-07-13 | 65.92 |
| 2016-07-12 | 66.58 |
| 2016-07-11 | 67.24 |
| 2016-07-08 | 67.91 |
| 2016-07-07 | 67.24 |
| 2016-07-06 | 70.56 |
| 2016-07-05 | 71.89 |
| 2016-07-04 | 70.56 |
| 2016-06-30 | 67.91 |
| 2016-06-29 | 67.24 |
| 2016-06-28 | 65.92 |
| 2016-06-27 | 66.58 |
| 2016-06-24 | 68.57 |
| 2016-06-23 | 71.89 |
| 2016-06-22 | 71.89 |
| 2016-06-21 | 69.90 |
| 2016-06-20 | 69.90 |
| 2016-06-17 | 72.55 |
| 2016-06-16 | 71.89 |
| 2016-06-15 | 71.89 |
| 2016-06-14 | 72.55 |
| 2016-06-13 | 71.89 |
| 2016-06-10 | 75.87 |
| 2016-06-08 | 77.20 |
| 2016-06-07 | 77.20 |
| 2016-06-06 | 73.88 |
| 2016-06-03 | 77.86 |
| 2016-06-02 | 75.87 |
| 2016-06-01 | 78.52 |
| 2016-05-31 | 82.51 |
| 2016-05-30 | 71.56 |
| 2016-05-27 | 71.56 |
| 2016-05-26 | 71.56 |
| 2016-05-25 | 72.21 |
| 2016-05-24 | 70.90 |
| 2016-05-23 | 70.90 |
| 2016-05-20 | 71.56 |
| 2016-05-19 | 71.56 |
| 2016-05-18 | 71.56 |
| 2016-05-17 | 71.56 |
| 2016-05-16 | 70.24 |
| 2016-05-13 | 70.24 |
| 2016-05-12 | 65.64 |
| 2016-05-11 | 68.93 |
| 2016-05-10 | 70.90 |
| 2016-05-09 | 70.90 |
| 2016-05-06 | 70.90 |
| 2016-05-05 | 70.90 |
| 2016-05-04 | 71.56 |
| 2016-05-03 | 74.19 |
| 2016-04-29 | 74.19 |
| 2016-04-28 | 74.19 |
| 2016-04-27 | 70.90 |
| 2016-04-26 | 75.50 |
| 2016-04-25 | 77.47 |
| 2016-04-22 | 78.13 |
| 2016-04-21 | 78.79 |
| 2016-04-20 | 78.79 |
| 2016-04-19 | 82.73 |
| 2016-04-18 | 82.73 |
| 2016-04-15 | 82.73 |
| 2016-04-14 | 84.05 |
| 2016-04-13 | 83.39 |
| 2016-04-12 | 82.07 |
| 2016-04-11 | 83.39 |
| 2016-04-08 | 84.05 |
| 2016-04-07 | 84.05 |
| 2016-04-06 | 82.73 |
| 2016-04-05 | 82.73 |
| 2016-04-01 | 82.73 |
| 2016-03-31 | 83.39 |
| 2016-03-30 | 82.73 |
| 2016-03-29 | 84.05 |
| 2016-03-24 | 90.62 |
| 2016-03-23 | 91.28 |
| 2016-03-22 | 88.65 |
| 2016-03-21 | 93.25 |
| 2016-03-18 | 86.02 |
| 2016-03-17 | 83.39 |
| 2016-03-16 | 82.07 |
| 2016-03-15 | 82.07 |
| 2016-03-14 | 82.07 |
| 2016-03-11 | 82.73 |
| 2016-03-10 | 82.07 |
| 2016-03-09 | 84.70 |
| 2016-03-08 | 83.39 |
| 2016-03-07 | 85.36 |
| 2016-03-04 | 84.70 |
| 2016-03-03 | 84.70 |
| 2016-03-02 | 83.39 |
| 2016-03-01 | 80.10 |
| 2016-02-29 | 78.79 |
| 2016-02-26 | 82.73 |
| 2016-02-25 | 80.10 |
| 2016-02-24 | 80.76 |
| 2016-02-23 | 84.05 |
| 2016-02-22 | 87.33 |
| 2016-02-19 | 87.99 |
| 2016-02-18 | 86.67 |
| 2016-02-17 | 83.39 |
| 2016-02-16 | 84.05 |
| 2016-02-15 | 80.10 |
| 2016-02-12 | 78.79 |
| 2016-02-11 | 78.79 |
| 2016-02-05 | 79.44 |
| 2016-02-04 | 78.79 |
| 2016-02-03 | 77.47 |
| 2016-02-02 | 76.81 |
| 2016-02-01 | 71.56 |
| 2016-01-29 | 71.56 |
| 2016-01-28 | 70.90 |
| 2016-01-27 | 70.90 |
| 2016-01-26 | 71.56 |
| 2016-01-25 | 75.50 |
| 2016-01-22 | 74.84 |
| 2016-01-21 | 74.19 |
| 2016-01-20 | 75.50 |
| 2016-01-19 | 77.47 |
| 2016-01-18 | 77.47 |
| 2016-01-15 | 87.33 |
| 2016-01-14 | 87.99 |
| 2016-01-13 | 92.59 |
| 2016-01-12 | 91.28 |
| 2016-01-11 | 91.28 |
| 2016-01-08 | 87.99 |
| 2016-01-07 | 90.62 |
| 2016-01-06 | 96.53 |
| 2016-01-05 | 94.56 |
| 2016-01-04 | 99.82 |
| 2015-12-31 | 99.82 |
| 2015-12-30 | 101.14 |
| 2015-12-29 | 98.51 |
| 2015-12-28 | 99.82 |
| 2015-12-24 | 101.79 |
| 2015-12-23 | 102.45 |
| 2015-12-22 | 104.42 |
| 2015-12-21 | 102.45 |
| 2015-12-18 | 102.45 |
| 2015-12-17 | 105.74 |
| 2015-12-16 | 104.42 |
| 2015-12-15 | 99.16 |
| 2015-12-14 | 103.11 |
| 2015-12-11 | 107.05 |
| 2015-12-10 | 110.99 |
| 2015-12-09 | 112.97 |
| 2015-12-08 | 111.65 |
| 2015-12-07 | 117.57 |
| 2015-12-04 | 121.51 |
| 2015-12-03 | 123.48 |
| 2015-12-02 | 120.20 |
| 2015-12-01 | 117.57 |
| 2015-11-30 | 116.25 |
| 2015-11-27 | 115.60 |
| 2015-11-26 | 111.65 |
| 2015-11-25 | 112.31 |
| 2015-11-24 | 115.60 |
| 2015-11-23 | 118.23 |
| 2015-11-20 | 116.25 |
| 2015-11-19 | 116.91 |
| 2015-11-18 | 112.97 |
| 2015-11-17 | 114.94 |
| 2015-11-16 | 106.39 |
| 2015-11-13 | 105.08 |
| 2015-11-12 | 100.48 |
| 2015-11-11 | 101.79 |
| 2015-11-10 | 107.71 |
| 2015-11-09 | 109.68 |
| 2015-11-06 | 109.68 |
| 2015-11-05 | 111.65 |
| 2015-11-04 | 115.60 |
| 2015-11-03 | 105.74 |
| 2015-11-02 | 105.74 |
| 2015-10-30 | 109.02 |
| 2015-10-29 | 117.57 |
| 2015-10-28 | 122.83 |
| 2015-10-27 | 131.37 |
| 2015-10-26 | 128.08 |
| 2015-10-23 | 128.08 |
| 2015-10-22 | 124.14 |
| 2015-10-20 | 130.06 |
| 2015-10-19 | 132.03 |
| 2015-10-16 | 135.32 |
| 2015-10-15 | 128.08 |
| 2015-10-14 | 111.65 |
| 2015-10-13 | 104.42 |
| 2015-10-12 | 103.76 |
| 2015-10-09 | 103.76 |
| 2015-10-08 | 99.82 |
| 2015-10-07 | 100.48 |
| 2015-10-06 | 95.22 |
| 2015-10-05 | 91.28 |
| 2015-10-02 | 91.93 |
| 2015-09-30 | 91.93 |
| 2015-09-29 | 93.90 |
| 2015-09-25 | 111.65 |
| 2015-09-24 | 112.31 |
| 2015-09-23 | 111.65 |
| 2015-09-22 | 112.31 |
| 2015-09-21 | 109.02 |
| 2015-09-18 | 110.34 |
| 2015-09-17 | 107.05 |
| 2015-09-16 | 104.42 |
| 2015-09-15 | 103.11 |
| 2015-09-14 | 113.62 |
| 2015-09-11 | 109.68 |
| 2015-09-10 | 109.02 |
| 2015-09-09 | 112.31 |
| 2015-09-08 | 103.76 |
| 2015-09-07 | 95.88 |
| 2015-09-04 | 97.19 |
| 2015-09-02 | 91.93 |
| 2015-09-01 | 100.48 |
| 2015-08-31 | 110.99 |
| 2015-08-28 | 110.34 |
| 2015-08-27 | 96.53 |
| 2015-08-26 | 90.62 |
| 2015-08-25 | 87.99 |
| 2015-08-24 | 96.53 |
| 2015-08-21 | 97.85 |
| 2015-08-20 | 116.25 |
| 2015-08-19 | 118.88 |
| 2015-08-18 | 127.43 |
| 2015-08-17 | 124.14 |
| 2015-08-14 | 130.06 |
| 2015-08-13 | 137.29 |
| 2015-08-12 | 132.03 |
| 2015-08-11 | 142.55 |
| 2015-08-10 | 142.55 |
| 2015-08-07 | 135.32 |
| 2015-08-06 | 137.29 |
| 2015-08-05 | 125.46 |
| 2015-08-04 | 122.83 |
| 2015-08-03 | 120.85 |
| 2015-07-31 | 127.43 |
| 2015-07-30 | 124.14 |
| 2015-07-29 | 117.57 |
| 2015-07-28 | 110.99 |
| 2015-07-27 | 115.60 |
| 2015-07-24 | 124.14 |
| 2015-07-23 | 125.46 |
| 2015-07-22 | 126.77 |
| 2015-07-21 | 124.80 |
| 2015-07-20 | 130.06 |
| 2015-07-17 | 120.20 |
| 2015-07-16 | 115.60 |
| 2015-07-15 | 113.62 |
| 2015-07-14 | 115.60 |
| 2015-07-13 | 109.02 |
| 2015-07-10 | 114.28 |
| 2015-07-09 | 109.02 |
| 2015-07-08 | 92.59 |
| 2015-07-07 | 93.90 |
| 2015-07-06 | 101.14 |
| 2015-07-03 | 132.69 |
| 2015-07-02 | 135.32 |
| 2015-06-30 | 136.63 |
| 2015-06-29 | 136.63 |
| 2015-06-26 | 155.03 |
| 2015-06-25 | 150.43 |
| 2015-06-24 | 149.78 |
| 2015-06-23 | 146.49 |
| 2015-06-22 | 136.63 |
| 2015-06-19 | 140.57 |
| 2015-06-18 | 140.57 |
| 2015-06-17 | 134.66 |
| 2015-06-16 | 135.32 |
| 2015-06-15 | 141.23 |
| 2015-06-12 | 131.37 |
| 2015-06-11 | 135.32 |
| 2015-06-10 | 140.57 |
| 2015-06-09 | 141.23 |
| 2015-06-08 | 150.43 |
| 2015-06-05 | 149.78 |
| 2015-06-04 | 147.15 |
| 2015-06-03 | 146.49 |
| 2015-06-02 | 154.38 |
| 2015-06-01 | 158.98 |
| 2015-05-29 | 152.01 |
| 2015-05-28 | 153.95 |
| 2015-05-27 | 159.76 |
| 2015-05-26 | 163.64 |
| 2015-05-22 | 160.41 |
| 2015-05-21 | 136.50 |
| 2015-05-20 | 145.55 |
| 2015-05-19 | 153.95 |
| 2015-05-18 | 161.06 |
| 2015-05-15 | 161.70 |
| 2015-05-14 | 157.18 |
| 2015-05-13 | 153.95 |
| 2015-05-12 | 159.76 |
| 2015-05-11 | 172.04 |
| 2015-05-08 | 155.24 |
| 2015-05-07 | 141.67 |
| 2015-05-06 | 153.95 |
| 2015-05-05 | 157.18 |
| 2015-05-04 | 168.17 |
| 2015-04-30 | 179.15 |
| 2015-04-29 | 191.43 |
| 2015-04-28 | 188.84 |
| 2015-04-27 | 194.01 |
| 2015-04-24 | 196.60 |
| 2015-04-23 | 190.78 |
| 2015-04-22 | 195.95 |
| 2015-04-21 | 201.12 |
| 2015-04-20 | 191.43 |
| 2015-04-17 | 206.94 |
| 2015-04-16 | 205.00 |
| 2015-04-15 | 193.37 |
| 2015-04-14 | 198.54 |
| 2015-04-13 | 205.64 |
| 2015-04-10 | 197.89 |
| 2015-04-09 | 199.18 |
| 2015-04-08 | 206.94 |
| 2015-04-02 | 175.27 |
| 2015-04-01 | 156.53 |
| 2015-03-31 | 147.49 |
| 2015-03-30 | 139.73 |
| 2015-03-27 | 145.55 |
| 2015-03-26 | 113.89 |
| 2015-03-25 | 101.61 |
| 2015-03-24 | 104.19 |
| 2015-03-23 | 100.32 |
| 2015-03-20 | 93.85 |
| 2015-03-19 | 92.56 |
| 2015-03-18 | 93.21 |
| 2015-03-17 | 92.56 |
| 2015-03-16 | 66.07 |
| 2015-03-13 | 68.01 |
| 2015-03-12 | 71.88 |
| 2015-03-11 | 69.30 |
| 2015-03-10 | 73.18 |
| 2015-03-09 | 75.12 |
| 2015-03-06 | 73.82 |
| 2015-03-05 | 71.88 |
| 2015-03-04 | 77.70 |
| 2015-03-03 | 76.41 |
| 2015-03-02 | 78.99 |
| 2015-02-27 | 79.64 |
| 2015-02-26 | 84.16 |
| 2015-02-25 | 85.45 |
| 2015-02-24 | 86.75 |
| 2015-02-23 | 84.16 |
| 2015-02-18 | 89.33 |
| 2015-02-17 | 89.33 |
| 2015-02-16 | 79.64 |
| 2015-02-13 | 82.22 |
| 2015-02-12 | 79.64 |
| 2015-02-11 | 85.45 |
| 2015-02-10 | 84.16 |
| 2015-02-09 | 80.28 |
| 2015-02-06 | 75.12 |
| 2015-02-05 | 76.41 |
| 2015-02-04 | 74.47 |
| 2015-02-03 | 80.93 |
| 2015-02-02 | 86.75 |
| 2015-01-30 | 82.87 |
| 2015-01-29 | 78.35 |
| 2015-01-28 | 80.28 |
| 2015-01-27 | 78.35 |
| 2015-01-26 | 73.82 |
| 2015-01-23 | 73.82 |
| 2015-01-22 | 68.01 |
| 2015-01-21 | 71.88 |
| 2015-01-20 | 71.24 |
| 2015-01-19 | 71.88 |
| 2015-01-16 | 71.88 |
| 2015-01-15 | 79.64 |
| 2015-01-14 | 82.87 |
| 2015-01-13 | 92.56 |
| 2015-01-12 | 96.44 |
| 2015-01-09 | 93.21 |
| 2015-01-08 | 99.67 |
| 2015-01-07 | 97.09 |
| 2015-01-06 | 97.73 |
| 2015-01-05 | 101.61 |
| 2015-01-02 | 99.67 |
| 2014-12-31 | 92.56 |
| 2014-12-30 | 80.93 |
| 2014-12-29 | 84.81 |
| 2014-12-24 | 86.10 |
| 2014-12-23 | 86.10 |
| 2014-12-22 | 87.39 |
| 2014-12-19 | 85.45 |
| 2014-12-18 | 85.45 |
| 2014-12-17 | 80.28 |
| 2014-12-16 | 77.70 |
| 2014-12-15 | 58.96 |
| 2014-12-12 | 53.14 |
| 2014-12-11 | 55.73 |
| 2014-12-10 | 51.21 |
| 2014-12-09 | 54.44 |
| 2014-12-08 | 64.13 |
| 2014-12-05 | 75.12 |
| 2014-12-04 | 80.28 |
| 2014-12-03 | 80.93 |
| 2014-12-02 | 85.45 |
| 2014-12-01 | 81.58 |
| 2014-11-28 | 91.27 |
| 2014-11-27 | 100.32 |
| 2014-11-26 | 95.79 |
| 2014-11-25 | 99.02 |
| 2014-11-24 | 104.19 |
| 2014-11-21 | 89.33 |
| 2014-11-20 | 73.82 |
| 2014-11-19 | 81.58 |
| 2014-11-18 | 92.56 |
| 2014-11-17 | 91.92 |
| 2014-11-14 | 92.56 |
| 2014-11-13 | 115.82 |
| 2014-11-12 | 129.39 |
| 2014-11-11 | 131.33 |
| 2014-11-10 | 130.04 |
| 2014-11-07 | 130.69 |
| 2014-11-06 | 128.75 |
| 2014-11-05 | 137.79 |
| 2014-11-04 | 138.44 |
| 2014-11-03 | 141.03 |
| 2014-10-31 | 135.86 |
| 2014-10-30 | 135.21 |
| 2014-10-29 | 132.63 |
| 2014-10-28 | 136.50 |
| 2014-10-27 | 137.15 |
| 2014-10-24 | 140.38 |
| 2014-10-23 | 138.44 |
| 2014-10-22 | 139.73 |
| 2014-10-21 | 139.73 |
| 2014-10-20 | 133.92 |
| 2014-10-17 | 132.63 |
| 2014-10-16 | 127.46 |
| 2014-10-15 | 132.63 |
| 2014-10-14 | 134.56 |
| 2014-10-13 | 137.79 |
| 2014-10-10 | 141.67 |
| 2014-10-09 | 144.90 |
| 2014-10-08 | 142.32 |
| 2014-10-07 | 145.55 |
| 2014-10-06 | 152.01 |
| 2014-10-03 | 140.38 |
| 2014-09-30 | 150.07 |
| 2014-09-29 | 155.24 |
| 2014-09-26 | 162.35 |
| 2014-09-25 | 161.70 |
| 2014-09-24 | 164.29 |
| 2014-09-23 | 169.46 |
| 2014-09-22 | 171.40 |
| 2014-09-19 | 171.40 |
| 2014-09-18 | 171.40 |
| 2014-09-17 | 164.93 |
| 2014-09-16 | 148.13 |
| 2014-09-15 | 154.60 |
| 2014-09-12 | 144.26 |
| 2014-09-11 | 148.78 |
| 2014-09-10 | 164.29 |
| 2014-09-08 | 164.29 |
| 2014-09-05 | 173.33 |
| 2014-09-04 | 172.69 |
| 2014-09-03 | 175.92 |
| 2014-09-02 | 174.63 |
| 2014-09-01 | 179.80 |
| 2014-08-29 | 186.26 |
| 2014-08-28 | 190.14 |
| 2014-08-27 | 196.60 |
| 2014-08-26 | 208.87 |
| 2014-08-25 | 206.29 |
| 2014-08-22 | 209.52 |
| 2014-08-21 | 208.87 |
| 2014-08-20 | 216.63 |
| 2014-08-19 | 215.98 |
| 2014-08-18 | 245.06 |
| 2014-08-15 | 252.17 |
| 2014-08-14 | 252.81 |
| 2014-08-13 | 247.65 |
| 2014-08-12 | 247.65 |
| 2014-08-11 | 247.65 |
| 2014-08-08 | 246.35 |
| 2014-08-07 | 247.65 |
| 2014-08-06 | 247.00 |
| 2014-08-05 | 248.29 |
| 2014-08-04 | 255.40 |
| 2014-08-01 | 241.18 |
| 2014-07-31 | 243.77 |
| 2014-07-30 | 245.71 |
| 2014-07-29 | 243.12 |
| 2014-07-28 | 243.12 |
| 2014-07-25 | 246.35 |
| 2014-07-24 | 242.48 |
| 2014-07-23 | 250.23 |
| 2014-07-22 | 267.68 |
| 2014-07-21 | 272.85 |
| 2014-07-18 | 281.25 |
| 2014-07-17 | 281.89 |
| 2014-07-16 | 276.08 |
| 2014-07-15 | 268.97 |
| 2014-07-14 | 261.22 |
| 2014-07-11 | 265.74 |
| 2014-07-10 | 267.03 |
| 2014-07-09 | 270.91 |
| 2014-07-08 | 279.95 |
| 2014-07-07 | 273.49 |
| 2014-07-04 | 272.85 |
| 2014-07-03 | 271.55 |
| 2014-07-02 | 272.20 |
| 2014-06-30 | 274.79 |
| 2014-06-27 | 271.55 |
| 2014-06-26 | 275.43 |
| 2014-06-25 | 270.26 |
| 2014-06-24 | 279.95 |
| 2014-06-23 | 262.51 |
| 2014-06-20 | 273.49 |
| 2014-06-19 | 281.25 |
| 2014-06-18 | 282.54 |
| 2014-06-17 | 285.12 |
| 2014-06-16 | 291.59 |
| 2014-06-13 | 283.19 |
| 2014-06-12 | 282.54 |
| 2014-06-11 | 264.45 |
| 2014-06-10 | 268.32 |
| 2014-06-09 | 271.55 |
| 2014-06-06 | 261.22 |
| 2014-06-05 | 250.88 |
| 2014-06-04 | 243.12 |
| 2014-06-03 | 248.94 |
| 2014-05-30 | 234.08 |
| 2014-05-29 | 232.14 |
| 2014-05-28 | 235.37 |
| 2014-05-27 | 243.77 |
| 2014-05-26 | 246.35 |
| 2014-05-23 | 249.58 |
| 2014-05-22 | 224.38 |
| 2014-05-21 | 210.81 |
| 2014-05-20 | 219.86 |
| 2014-05-19 | 204.35 |
| 2014-05-16 | 205.00 |
| 2014-05-15 | 203.25 |
| 2014-05-14 | 203.89 |
| 2014-05-13 | 207.72 |
| 2014-05-12 | 205.81 |
| 2014-05-09 | 200.70 |
| 2014-05-08 | 183.46 |
| 2014-05-07 | 204.53 |
| 2014-05-05 | 212.83 |
| 2014-05-02 | 221.77 |
| 2014-04-30 | 226.24 |
| 2014-04-29 | 234.54 |
| 2014-04-28 | 242.20 |
| 2014-04-25 | 252.41 |
| 2014-04-24 | 247.94 |
| 2014-04-23 | 251.13 |
| 2014-04-22 | 253.05 |
| 2014-04-17 | 256.88 |
| 2014-04-16 | 249.86 |
| 2014-04-15 | 277.31 |
| 2014-04-14 | 283.69 |
| 2014-04-11 | 291.99 |
| 2014-04-10 | 299.02 |
| 2014-04-09 | 279.23 |
| 2014-04-08 | 275.40 |
| 2014-04-07 | 281.78 |
| 2014-04-04 | 281.78 |
| 2014-04-03 | 286.25 |
| 2014-04-02 | 280.50 |
| 2014-04-01 | 283.06 |
| 2014-03-31 | 283.06 |
| 2014-03-28 | 281.14 |
| 2014-03-27 | 262.63 |
| 2014-03-26 | 256.24 |
| 2014-03-25 | 247.94 |
| 2014-03-24 | 274.12 |
| 2014-03-21 | 276.67 |
| 2014-03-20 | 272.84 |
| 2014-03-19 | 286.89 |
| 2014-03-18 | 299.66 |
| 2014-03-17 | 303.49 |
| 2014-03-14 | 325.19 |
| 2014-03-13 | 359.67 |
| 2014-03-12 | 353.28 |
| 2014-03-11 | 354.56 |
| 2014-03-10 | 367.97 |
| 2014-03-07 | 382.01 |
| 2014-03-06 | 369.24 |
| 2014-03-05 | 383.29 |
| 2014-03-04 | 379.46 |
| 2014-03-03 | 364.77 |
| 2014-02-28 | 364.14 |
| 2014-02-27 | 366.05 |
| 2014-02-26 | 369.88 |
| 2014-02-25 | 366.05 |
| 2014-02-24 | 362.22 |
| 2014-02-21 | 436.28 |
| 2014-02-20 | 426.06 |
| 2014-02-19 | 438.83 |
| 2014-02-18 | 413.30 |
| 2014-02-17 | 405.00 |
| 2014-02-14 | 379.46 |
| 2014-02-13 | 365.41 |
| 2014-02-12 | 355.84 |
| 2014-02-11 | 341.79 |
| 2014-02-10 | 330.30 |
| 2014-02-07 | 326.47 |
| 2014-02-06 | 329.66 |
| 2014-02-05 | 328.38 |
| 2014-02-04 | 330.30 |
| 2014-01-30 | 322.64 |
| 2014-01-29 | 322.00 |
| 2014-01-28 | 295.82 |
| 2014-01-27 | 281.78 |
| 2014-01-24 | 291.36 |
| 2014-01-23 | 304.76 |
| 2014-01-22 | 307.95 |
| 2014-01-21 | 295.82 |
| 2014-01-20 | 301.57 |
| 2014-01-17 | 300.93 |
| 2014-01-16 | 306.04 |
| 2014-01-15 | 288.80 |
| 2014-01-14 | 302.85 |
| 2014-01-13 | 313.70 |
| 2014-01-10 | 325.19 |
| 2014-01-09 | 320.72 |
| 2014-01-08 | 290.08 |
| 2014-01-07 | 291.36 |
| 2014-01-06 | 297.10 |
| 2014-01-03 | 306.04 |
| 2014-01-02 | 311.79 |
| 2013-12-31 | 304.12 |
| 2013-12-30 | 287.53 |
| 2013-12-27 | 271.56 |
| 2013-12-24 | 276.67 |
| 2013-12-23 | 274.76 |
| 2013-12-20 | 271.56 |
| 2013-12-19 | 279.23 |
| 2013-12-18 | 281.78 |
| 2013-12-17 | 272.20 |
| 2013-12-16 | 234.54 |
| 2013-12-13 | 226.87 |
| 2013-12-12 | 225.60 |
| 2013-12-11 | 226.24 |
| 2013-12-10 | 236.45 |
| 2013-12-09 | 231.98 |
| 2013-12-06 | 229.43 |
| 2013-12-05 | 231.34 |
| 2013-12-04 | 224.96 |
| 2013-12-03 | 237.73 |
| 2013-12-02 | 237.09 |
| 2013-11-29 | 233.26 |
| 2013-11-28 | 233.26 |
| 2013-11-27 | 231.34 |
| 2013-11-26 | 230.07 |
| 2013-11-25 | 233.90 |
| 2013-11-22 | 224.96 |
| 2013-11-21 | 215.38 |
| 2013-11-20 | 217.94 |
| 2013-11-19 | 218.57 |
| 2013-11-18 | 210.91 |
| 2013-11-15 | 196.23 |
| 2013-11-14 | 195.59 |
| 2013-11-13 | 196.23 |
| 2013-11-12 | 193.04 |
| 2013-11-11 | 190.48 |
| 2013-11-08 | 193.68 |
| 2013-11-07 | 196.87 |
| 2013-11-06 | 196.87 |
| 2013-11-05 | 196.87 |
| 2013-11-04 | 198.78 |
| 2013-11-01 | 199.42 |
| 2013-10-31 | 201.34 |
| 2013-10-30 | 198.78 |
| 2013-10-29 | 196.87 |
| 2013-10-28 | 210.28 |
| 2013-10-25 | 205.81 |
| 2013-10-24 | 205.81 |
| 2013-10-23 | 209.64 |
| 2013-10-22 | 214.74 |
| 2013-10-21 | 215.38 |
| 2013-10-18 | 211.55 |
| 2013-10-17 | 214.11 |
| 2013-10-16 | 216.66 |
| 2013-10-15 | 211.55 |
| 2013-10-11 | 216.02 |
| 2013-10-10 | 215.38 |
| 2013-10-09 | 217.94 |
| 2013-10-08 | 216.02 |
| 2013-10-07 | 219.85 |
| 2013-10-04 | 230.71 |
| 2013-10-03 | 231.98 |
| 2013-10-02 | 230.71 |
| 2013-09-30 | 230.71 |
| 2013-09-27 | 235.17 |
| 2013-09-26 | 231.98 |
| 2013-09-25 | 228.79 |
| 2013-09-24 | 228.79 |
| 2013-09-23 | 230.71 |
| 2013-09-19 | 232.62 |
| 2013-09-18 | 234.54 |
| 2013-09-17 | 238.37 |
| 2013-09-16 | 236.45 |
| 2013-09-13 | 235.81 |
| 2013-09-12 | 238.37 |
| 2013-09-11 | 234.54 |
| 2013-09-10 | 226.87 |
| 2013-09-09 | 217.30 |
| 2013-09-06 | 212.83 |
| 2013-09-05 | 219.21 |
| 2013-09-04 | 223.68 |
| 2013-09-03 | 224.96 |
| 2013-09-02 | 222.41 |
| 2013-08-30 | 219.21 |
| 2013-08-29 | 216.02 |
| 2013-08-28 | 201.34 |
| 2013-08-27 | 201.34 |
| 2013-08-26 | 199.42 |
| 2013-08-23 | 198.15 |
| 2013-08-22 | 194.31 |
| 2013-08-21 | 201.98 |
| 2013-08-20 | 200.06 |
| 2013-08-19 | 214.11 |
| 2013-08-16 | 211.55 |
| 2013-08-15 | 215.38 |
| 2013-08-13 | 206.44 |
| 2013-08-12 | 199.42 |
| 2013-08-09 | 206.44 |
| 2013-08-08 | 194.95 |
| 2013-08-07 | 187.29 |
| 2013-08-06 | 193.04 |
| 2013-08-05 | 197.51 |
| 2013-08-02 | 166.86 |
| 2013-08-01 | 169.42 |
| 2013-07-31 | 166.22 |
| 2013-07-30 | 168.14 |
| 2013-07-29 | 170.69 |
| 2013-07-26 | 176.44 |
| 2013-07-25 | 179.63 |
| 2013-07-24 | 171.33 |
| 2013-07-23 | 169.42 |
| 2013-07-22 | 171.33 |
| 2013-07-19 | 173.89 |
| 2013-07-18 | 173.89 |
| 2013-07-17 | 181.55 |
| 2013-07-16 | 193.68 |
| 2013-07-15 | 199.42 |
| 2013-07-12 | 182.18 |
| 2013-07-11 | 185.38 |
| 2013-07-10 | 177.72 |
| 2013-07-09 | 178.35 |
| 2013-07-08 | 176.44 |
| 2013-07-05 | 187.93 |
| 2013-07-04 | 186.02 |
| 2013-07-03 | 189.21 |
| 2013-07-02 | 198.15 |
| 2013-06-28 | 197.51 |
| 2013-06-27 | 204.53 |
| 2013-06-26 | 200.06 |
| 2013-06-25 | 180.27 |
| 2013-06-24 | 196.87 |
| 2013-06-21 | 217.94 |
| 2013-06-20 | 206.44 |
| 2013-06-19 | 208.36 |
| 2013-06-18 | 207.08 |
| 2013-06-17 | 210.91 |
| 2013-06-14 | 197.51 |
| 2013-06-13 | 182.82 |
| 2013-06-11 | 193.04 |
| 2013-06-10 | 206.44 |
| 2013-06-07 | 207.72 |
| 2013-06-06 | 217.94 |
| 2013-06-05 | 229.43 |
| 2013-06-04 | 235.81 |
| 2013-06-03 | 243.47 |
| 2013-05-31 | 247.94 |
| 2013-05-30 | 247.30 |
| 2013-05-29 | 241.56 |
| 2013-05-28 | 242.20 |
| 2013-05-27 | 244.75 |
| 2013-05-24 | 225.60 |
| 2013-05-23 | 218.57 |
| 2013-05-22 | 226.87 |
| 2013-05-21 | 242.20 |
| 2013-05-20 | 236.45 |
| 2013-05-16 | 244.75 |
| 2013-05-15 | 242.20 |
| 2013-05-14 | 251.90 |
| 2013-05-13 | 236.68 |
| 2013-05-10 | 243.66 |
| 2013-05-09 | 250.00 |
| 2013-05-08 | 253.17 |
| 2013-05-07 | 244.29 |
| 2013-05-06 | 237.32 |
| 2013-05-03 | 218.30 |
| 2013-05-02 | 222.73 |
| 2013-04-30 | 206.88 |
| 2013-04-29 | 200.54 |
| 2013-04-26 | 203.71 |
| 2013-04-25 | 206.88 |
| 2013-04-24 | 207.52 |
| 2013-04-23 | 206.88 |
| 2013-04-22 | 210.05 |
| 2013-04-19 | 204.35 |
| 2013-04-18 | 203.71 |
| 2013-04-17 | 243.02 |
| 2013-04-16 | 239.85 |
| 2013-04-15 | 246.19 |
| 2013-04-12 | 238.59 |
| 2013-04-11 | 232.88 |
| 2013-04-10 | 186.59 |
| 2013-04-09 | 187.86 |
| 2013-04-08 | 174.55 |
| 2013-04-05 | 178.35 |
| 2013-04-03 | 180.25 |
| 2013-04-02 | 180.25 |
| 2013-03-28 | 180.89 |
| 2013-03-27 | 185.96 |
| 2013-03-26 | 189.76 |
| 2013-03-25 | 194.20 |
| 2013-03-22 | 191.03 |
| 2013-03-21 | 184.69 |
| 2013-03-20 | 178.35 |
| 2013-03-19 | 181.52 |
| 2013-03-18 | 176.45 |
| 2013-03-15 | 186.59 |
| 2013-03-14 | 165.67 |
| 2013-03-13 | 164.40 |
| 2013-03-12 | 162.50 |
| 2013-03-11 | 163.77 |
| 2013-03-08 | 175.18 |
| 2013-03-07 | 177.08 |
| 2013-03-06 | 178.98 |
| 2013-03-05 | 176.45 |
| 2013-03-04 | 176.45 |
| 2013-03-01 | 182.79 |
| 2013-02-28 | 188.50 |
| 2013-02-27 | 185.33 |
| 2013-02-26 | 182.15 |
| 2013-02-25 | 177.08 |
| 2013-02-22 | 174.55 |
| 2013-02-21 | 171.38 |
| 2013-02-20 | 166.94 |
| 2013-02-19 | 166.94 |
| 2013-02-18 | 164.40 |
| 2013-02-15 | 166.94 |
| 2013-02-14 | 157.43 |
| 2013-02-08 | 149.82 |
| 2013-02-07 | 146.65 |
| 2013-02-06 | 149.18 |
| 2013-02-05 | 149.18 |
| 2013-02-04 | 156.16 |
| 2013-02-01 | 153.62 |
| 2013-01-31 | 151.09 |
| 2013-01-30 | 187.23 |
| 2013-01-29 | 187.23 |
| 2013-01-28 | 187.23 |
| 2013-01-25 | 187.86 |
| 2013-01-24 | 190.40 |
| 2013-01-23 | 184.69 |
| 2013-01-22 | 186.59 |
| 2013-01-21 | 184.06 |
| 2013-01-18 | 189.13 |
| 2013-01-17 | 187.86 |
| 2013-01-16 | 193.57 |
| 2013-01-15 | 191.03 |
| 2013-01-14 | 194.84 |
| 2013-01-11 | 185.33 |
| 2013-01-10 | 195.47 |
| 2013-01-09 | 194.84 |
| 2013-01-08 | 199.27 |
| 2013-01-07 | 192.93 |
| 2013-01-04 | 182.79 |
| 2013-01-03 | 188.50 |
| 2013-01-02 | 189.76 |
| 2012-12-31 | 188.50 |
| 2012-12-28 | 188.50 |
| 2012-12-27 | 189.76 |
| 2012-12-24 | 189.13 |
| 2012-12-21 | 185.96 |
| 2012-12-20 | 166.94 |
| 2012-12-19 | 159.96 |
| 2012-12-18 | 157.43 |
| 2012-12-17 | 165.04 |
| 2012-12-14 | 168.21 |
| 2012-12-13 | 169.47 |
| 2012-12-12 | 166.30 |
| 2012-12-11 | 168.21 |
| 2012-12-10 | 163.77 |
| 2012-12-07 | 162.50 |
| 2012-12-06 | 154.89 |
| 2012-12-05 | 140.94 |
| 2012-12-04 | 140.31 |
| 2012-12-03 | 142.21 |
| 2012-11-30 | 129.53 |
| 2012-11-29 | 119.38 |
| 2012-11-28 | 118.12 |
| 2012-11-27 | 121.29 |
| 2012-11-26 | 121.29 |
| 2012-11-23 | 120.02 |
| 2012-11-22 | 122.55 |
| 2012-11-21 | 117.48 |
| 2012-11-20 | 113.68 |
| 2012-11-19 | 114.31 |
| 2012-11-16 | 116.85 |
| 2012-11-15 | 114.94 |
| 2012-11-14 | 114.31 |
| 2012-11-13 | 114.31 |
| 2012-11-12 | 116.21 |
| 2012-11-09 | 115.58 |
| 2012-11-08 | 108.60 |
| 2012-11-07 | 113.04 |
| 2012-11-06 | 115.58 |
| 2012-11-05 | 97.19 |
| 2012-11-02 | 91.48 |
| 2012-11-01 | 89.58 |
| 2012-10-31 | 88.95 |
| 2012-10-30 | 89.58 |
| 2012-10-29 | 90.22 |
| 2012-10-26 | 90.85 |
| 2012-10-25 | 93.39 |
| 2012-10-24 | 92.12 |
| 2012-10-22 | 88.95 |
| 2012-10-19 | 83.24 |
| 2012-10-18 | 84.51 |
| 2012-10-17 | 83.24 |
| 2012-10-16 | 76.27 |
| 2012-10-15 | 70.56 |
| 2012-10-12 | 72.46 |
| 2012-10-11 | 71.83 |
| 2012-10-10 | 64.85 |
| 2012-10-09 | 61.68 |
| 2012-10-08 | 57.25 |
| 2012-10-05 | 59.78 |
| 2012-10-04 | 58.51 |
| 2012-10-03 | 50.27 |
| 2012-09-28 | 43.30 |
| 2012-09-27 | 35.69 |
| 2012-09-26 | 35.05 |
| 2012-09-25 | 31.25 |
| 2012-09-24 | 28.08 |
| 2012-09-21 | 27.45 |
| 2012-09-20 | 21.74 |
| 2012-09-19 | 18.57 |
| 2012-09-18 | 19.20 |
| 2012-09-17 | 19.20 |
| 2012-09-14 | 14.13 |
| 2012-09-13 | 14.13 |
| 2012-09-12 | 14.13 |
| 2012-09-11 | 13.50 |
| 2012-09-10 | 11.59 |
| 2012-09-07 | 10.96 |
| 2012-09-06 | 10.33 |
| 2012-09-05 | 9.06 |
| 2012-09-04 | 10.33 |
| 2012-09-03 | 10.33 |
| 2012-08-31 | 10.33 |
| 2012-08-30 | 10.33 |
| 2012-08-29 | 10.33 |
| 2012-08-28 | 10.33 |
| 2012-08-27 | 10.33 |
| 2012-08-24 | 10.33 |
| 2012-08-23 | 12.23 |
| 2012-08-22 | 10.33 |
| 2012-08-21 | 10.96 |
| 2012-08-20 | 11.59 |
| 2012-08-17 | 7.79 |
| 2012-08-16 | 7.16 |
| 2012-08-15 | 6.52 |
| 2012-08-14 | 5.89 |
| 2012-08-13 | 4.62 |
| 2012-08-10 | 5.25 |
| 2012-08-09 | 4.62 |
| 2012-08-08 | 4.62 |
| 2012-08-07 | 3.99 |
| 2012-08-06 | 3.99 |
| 2012-08-03 | 3.99 |
| 2012-08-02 | 3.35 |
| 2012-08-01 | 3.99 |
| 2012-07-31 | 2.72 |
| 2012-07-30 | 2.08 |
| 2012-07-27 | 2.08 |
| 2012-07-26 | 2.08 |
| 2012-07-25 | 2.08 |
| 2012-07-24 | 4.62 |
| 2012-07-23 | 4.62 |
| 2012-07-20 | 3.99 |
| 2012-07-19 | 3.99 |
| 2012-07-18 | 4.62 |
| 2012-07-17 | 4.62 |
| 2012-07-16 | 3.99 |
| 2012-07-13 | 3.99 |
| 2012-07-12 | 3.35 |
| 2012-07-11 | 3.99 |
| 2012-07-10 | 3.99 |
| 2012-07-09 | 5.89 |
| 2012-07-06 | 5.89 |
| 2012-07-05 | 4.62 |
| 2012-07-04 | 4.62 |
| 2012-07-03 | 4.62 |
| 2012-06-29 | 3.99 |
| 2012-06-28 | 2.72 |
| 2012-06-27 | 2.08 |
| 2012-06-26 | 2.08 |
| 2012-06-25 | 3.99 |
| 2012-06-22 | 3.99 |
| 2012-06-21 | 5.89 |
| 2012-06-20 | 5.89 |
| 2012-06-19 | 3.35 |
| 2012-06-18 | 2.08 |
| 2012-06-15 | 2.08 |
| 2012-06-14 | 2.08 |
| 2012-06-13 | 1.45 |
| 2012-06-12 | 0.81 |
| 2012-06-11 | 0.81 |
| 2012-06-08 | 0.81 |
| 2012-06-07 | 0.18 |
| 2012-06-06 | -1.72 |
| 2012-06-05 | -0.45 |
| 2012-06-04 | -2.36 |
| 2012-06-01 | -1.72 |
| 2012-05-31 | -1.72 |
| 2012-05-30 | -2.36 |
| 2012-05-29 | -3.62 |
| 2012-05-28 | -2.99 |
| 2012-05-25 | -1.72 |
| 2012-05-24 | -0.45 |
| 2012-05-23 | -3.18 |
| 2012-05-22 | -2.56 |
| 2012-05-21 | -3.80 |
| 2012-05-18 | -4.43 |
| 2012-05-17 | -2.56 |
| 2012-05-16 | -2.56 |
| 2012-05-15 | -0.68 |
| 2012-05-14 | -0.06 |
| 2012-05-11 | 0.57 |
| 2012-05-10 | 1.82 |
| 2012-05-09 | 2.44 |
| 2012-05-08 | 1.82 |
| 2012-05-07 | 2.44 |
| 2012-05-04 | 2.44 |
| 2012-05-03 | 1.19 |
| 2012-05-02 | 2.44 |
| 2012-04-30 | -0.06 |
| 2012-04-27 | -0.68 |
| 2012-04-26 | -0.06 |
| 2012-04-25 | -0.06 |
| 2012-04-24 | -0.06 |
| 2012-04-23 | -0.06 |
| 2012-04-20 | 1.82 |
| 2012-04-19 | 1.82 |
| 2012-04-18 | 1.19 |
| 2012-04-17 | -0.06 |
| 2012-04-16 | 0.57 |
| 2012-04-13 | 2.44 |
| 2012-04-12 | 3.69 |
| 2012-04-11 | 0.57 |
| 2012-04-10 | -0.06 |
| 2012-04-05 | 3.07 |
| 2012-04-03 | 3.07 |
| 2012-04-02 | 0.57 |
| 2012-03-30 | 3.07 |
| 2012-03-29 | 4.32 |
| 2012-03-28 | 6.19 |
| 2012-03-27 | 6.19 |
| 2012-03-26 | 6.19 |
| 2012-03-23 | 6.19 |
| 2012-03-22 | 7.44 |
| 2012-03-21 | 8.06 |
| 2012-03-20 | 9.31 |
| 2012-03-19 | 9.94 |
| 2012-03-16 | 9.31 |
| 2012-03-15 | 8.69 |
| 2012-03-14 | 8.06 |
| 2012-03-13 | 9.94 |
| 2012-03-12 | 1.19 |
| 2012-03-09 | -0.68 |
| 2012-03-08 | 1.19 |
| 2012-03-07 | 2.44 |
| 2012-03-06 | 3.69 |
| 2012-03-05 | 4.94 |
| 2012-03-02 | 3.69 |
| 2012-03-01 | -0.68 |
| 2012-02-29 | -0.06 |
| 2012-02-28 | -3.80 |
| 2012-02-27 | -2.56 |
| 2012-02-24 | -3.18 |
| 2012-02-23 | -2.56 |
| 2012-02-22 | -3.80 |
| 2012-02-21 | -5.05 |
| 2012-02-20 | -6.30 |
| 2012-02-17 | -6.93 |
| 2012-02-16 | -7.55 |
| 2012-02-15 | -6.30 |
| 2012-02-14 | -5.68 |
| 2012-02-13 | -4.43 |
| 2012-02-10 | -4.43 |
| 2012-02-09 | -4.43 |
| 2012-02-08 | -6.30 |
| 2012-02-07 | -6.93 |
| 2012-02-06 | -8.18 |
| 2012-02-03 | -7.55 |
| 2012-02-02 | -7.55 |
| 2012-02-01 | -6.93 |
| 2012-01-31 | -7.55 |
| 2012-01-30 | -8.80 |
| 2012-01-27 | -9.43 |
| 2012-01-26 | -7.55 |
| 2012-01-20 | -6.93 |
| 2012-01-19 | -7.55 |
| 2012-01-18 | -8.18 |
| 2012-01-17 | -6.93 |
| 2012-01-16 | -7.55 |
| 2012-01-13 | -7.55 |
| 2012-01-12 | -6.93 |
| 2012-01-11 | -6.93 |
| 2012-01-10 | -6.93 |
| 2012-01-09 | -6.30 |
| 2012-01-06 | -6.30 |
| 2012-01-05 | -5.68 |
| 2012-01-04 | -5.68 |
| 2012-01-03 | -5.05 |
| 2011-12-30 | -5.05 |
| 2011-12-29 | -5.68 |
| 2011-12-28 | -5.68 |
| 2011-12-23 | -6.30 |
| 2011-12-22 | -5.68 |
| 2011-12-21 | -5.05 |
| 2011-12-20 | -6.30 |
| 2011-12-19 | -6.30 |
| 2011-12-16 | -6.30 |
| 2011-12-15 | -5.68 |
| 2011-12-14 | -5.68 |
| 2011-12-13 | -6.30 |
| 2011-12-12 | -6.30 |
| 2011-12-09 | -6.30 |
| 2011-12-08 | -6.30 |
| 2011-12-07 | -5.68 |
| 2011-12-06 | -6.30 |
| 2011-12-05 | -5.68 |
| 2011-12-02 | -6.30 |
| 2011-12-01 | -6.30 |
| 2011-11-30 | -5.68 |
| 2011-11-29 | -5.05 |
| 2011-11-28 | -5.68 |
| 2011-11-25 | -6.30 |
| 2011-11-24 | -6.93 |
| 2011-11-23 | -6.30 |
| 2011-11-22 | -5.68 |
| 2011-11-21 | -5.68 |
| 2011-11-18 | -5.68 |
| 2011-11-17 | -5.05 |
| 2011-11-16 | -5.05 |
| 2011-11-15 | -5.05 |
| 2011-11-14 | -5.05 |
| 2011-11-11 | -4.43 |
| 2011-11-10 | -6.93 |
| 2011-11-09 | -4.43 |
| 2011-11-08 | -3.80 |
| 2011-11-07 | -3.80 |
| 2011-11-04 | -3.80 |
| 2011-11-03 | -5.05 |
| 2011-11-02 | -5.05 |
| 2011-11-01 | -3.18 |
| 2011-10-31 | -3.18 |
| 2011-10-28 | -3.80 |
| 2011-10-27 | -3.18 |
| 2011-10-26 | -3.80 |
| 2011-10-25 | -3.80 |
| 2011-10-24 | -3.18 |
| 2011-10-21 | -3.80 |
| 2011-10-20 | -7.55 |
| 2011-10-19 | -8.18 |
| 2011-10-18 | -8.18 |
| 2011-10-17 | -5.05 |
| 2011-10-14 | -5.68 |
| 2011-10-13 | -4.43 |
| 2011-10-12 | -5.68 |
| 2011-10-11 | -3.80 |
| 2011-10-10 | -8.18 |
| 2011-10-07 | -7.55 |
| 2011-10-06 | -6.93 |
| 2011-10-04 | -10.05 |
| 2011-10-03 | -8.80 |
| 2011-09-30 | -7.55 |
| 2011-09-28 | -8.18 |
| 2011-09-27 | -6.30 |
| 2011-09-26 | -4.43 |
| 2011-09-23 | -0.68 |
| 2011-09-22 | -0.68 |
| 2011-09-21 | 0.57 |
| 2011-09-20 | 1.19 |
| 2011-09-19 | 0.57 |
| 2011-09-16 | 1.19 |
| 2011-09-15 | 1.19 |
| 2011-09-14 | 2.44 |
| 2011-09-12 | 6.19 |
| 2011-09-09 | 8.06 |
| 2011-09-08 | 4.94 |
| 2011-09-07 | 2.44 |
| 2011-09-06 | -0.06 |
| 2011-09-05 | 0.57 |
| 2011-09-02 | 1.19 |
| 2011-09-01 | 1.19 |
| 2011-08-31 | 2.44 |
| 2011-08-30 | 1.82 |
| 2011-08-29 | 1.19 |
| 2011-08-26 | -0.68 |
| 2011-08-25 | -1.31 |
| 2011-08-24 | -1.31 |
| 2011-08-23 | -4.43 |
| 2011-08-22 | -3.18 |
| 2011-08-19 | -1.93 |
| 2011-08-18 | 1.19 |
| 2011-08-17 | 1.82 |
| 2011-08-16 | 4.32 |
| 2011-08-15 | 6.19 |
| 2011-08-12 | 6.81 |
| 2011-08-11 | 6.81 |
| 2011-08-10 | 6.81 |
| 2011-08-09 | 9.31 |
| 2011-08-08 | 7.44 |
| 2011-08-05 | 7.44 |
| 2011-08-04 | 8.06 |
| 2011-08-03 | 9.31 |
| 2011-08-02 | 11.19 |
| 2011-08-01 | 12.44 |
| 2011-07-29 | 13.69 |
| 2011-07-28 | 14.31 |
| 2011-07-27 | 15.56 |
| 2011-07-26 | 12.44 |
| 2011-07-25 | 11.19 |
| 2011-07-22 | 11.19 |
| 2011-07-21 | 11.19 |
| 2011-07-20 | 8.69 |
| 2011-07-19 | 9.94 |
| 2011-07-18 | 9.94 |
| 2011-07-15 | 9.31 |
| 2011-07-14 | 9.94 |
| 2011-07-13 | 9.94 |
| 2011-07-12 | 9.94 |
| 2011-07-11 | 9.31 |
| 2011-07-08 | 9.31 |
| 2011-07-07 | 9.31 |
| 2011-07-06 | 9.31 |
| 2011-07-05 | 9.94 |
| 2011-07-04 | 10.56 |
| 2011-06-30 | 9.94 |
| 2011-06-29 | 8.06 |
| 2011-06-28 | 8.06 |
| 2011-06-27 | 6.81 |
| 2011-06-24 | 6.81 |
| 2011-06-23 | 7.44 |
| 2011-06-22 | 8.06 |
| 2011-06-21 | 8.06 |
| 2011-06-20 | 9.31 |
| 2011-06-17 | 9.94 |
| 2011-06-16 | 7.44 |
| 2011-06-15 | 8.69 |
| 2011-06-14 | 7.44 |
| 2011-06-13 | 7.44 |
| 2011-06-10 | 8.69 |
| 2011-06-09 | 9.31 |
| 2011-06-08 | 9.31 |
| 2011-06-07 | 9.31 |
| 2011-06-03 | 9.31 |
| 2011-06-02 | 9.94 |
| 2011-06-01 | 9.94 |
| 2011-05-31 | 11.80 |
| 2011-05-30 | 11.18 |
| 2011-05-27 | 11.80 |
| 2011-05-26 | 11.18 |
| 2011-05-25 | 8.07 |
| 2011-05-24 | 8.07 |
| 2011-05-23 | 8.70 |
| 2011-05-20 | 7.45 |
| 2011-05-19 | 8.70 |
| 2011-05-18 | 9.94 |
| 2011-05-17 | 9.32 |
| 2011-05-16 | 11.80 |
| 2011-05-13 | 11.80 |
| 2011-05-12 | 7.45 |
| 2011-05-11 | 3.73 |
| 2011-05-09 | 3.11 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | -3.11 |
| 2011-05-04 | -5.59 |
| 2011-05-03 | -6.21 |
| 2011-04-29 | -5.59 |
| 2011-04-28 | -6.83 |
| 2011-04-27 | -6.83 |
| 2011-04-26 | -6.21 |
| 2011-04-21 | -3.73 |
| 2011-04-20 | -4.35 |
| 2011-04-19 | -4.97 |
| 2011-04-18 | -5.59 |
| 2011-04-15 | -4.97 |
| 2011-04-14 | -5.59 |
| 2011-04-13 | -5.59 |
| 2011-04-12 | -6.21 |
| 2011-04-11 | -6.83 |
| 2011-04-08 | -5.59 |
| 2011-04-07 | -6.21 |
| 2011-04-06 | -6.21 |
| 2011-04-04 | -8.07 |
| 2011-04-01 | -8.70 |
| 2011-03-31 | -8.07 |
| 2011-03-30 | -8.07 |
| 2011-03-29 | -6.83 |
| 2011-03-28 | -5.59 |
| 2011-03-25 | -6.83 |
| 2011-03-24 | -6.83 |
| 2011-03-23 | -6.83 |
| 2011-03-22 | -6.83 |
| 2011-03-21 | -6.83 |
| 2011-03-18 | -3.73 |
| 2011-03-17 | -4.35 |
| 2011-03-16 | -0.62 |
| 2011-03-15 | -4.35 |
| 2011-03-14 | -4.35 |
| 2011-03-11 | -6.83 |
| 2011-03-10 | -5.59 |
| 2011-03-09 | -6.83 |
| 2011-03-08 | -6.83 |
| 2011-03-07 | -7.45 |
| 2011-03-04 | -6.21 |
| 2011-03-03 | -8.07 |
| 2011-03-02 | -6.83 |
| 2011-03-01 | -6.21 |
| 2011-02-28 | -8.70 |
| 2011-02-25 | -7.45 |
| 2011-02-24 | -6.83 |
| 2011-02-23 | -5.59 |
| 2011-02-22 | -6.21 |
| 2011-02-21 | -4.35 |
| 2011-02-18 | -4.35 |
| 2011-02-17 | -4.97 |
| 2011-02-16 | -6.21 |
| 2011-02-15 | -7.45 |
| 2011-02-14 | -6.83 |
| 2011-02-11 | -7.45 |
| 2011-02-10 | -4.97 |
| 2011-02-09 | -4.35 |
| 2011-02-08 | -4.35 |
| 2011-02-07 | -3.73 |
| 2011-02-02 | -0.62 |
| 2011-02-01 | -7.45 |
| 2011-01-31 | -7.45 |
| 2011-01-28 | -7.45 |
| 2011-01-27 | -6.83 |
| 2011-01-26 | -6.83 |
| 2011-01-25 | -6.21 |
| 2011-01-24 | -4.97 |
| 2011-01-21 | -3.73 |
| 2011-01-20 | -4.35 |
| 2011-01-19 | -4.35 |
| 2011-01-18 | -2.48 |
| 2011-01-17 | -1.86 |
| 2011-01-14 | -0.62 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy