Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2026-01-14 | 199.83 |
| 2026-01-13 | 205.79 |
| 2026-01-12 | 206.33 |
| 2026-01-09 | 199.29 |
| 2026-01-08 | 202.54 |
| 2026-01-07 | 188.47 |
| 2026-01-06 | 186.85 |
| 2026-01-05 | 184.68 |
| 2026-01-02 | 185.76 |
| 2025-12-31 | 181.43 |
| 2025-12-30 | 183.06 |
| 2025-12-29 | 182.52 |
| 2025-12-24 | 180.89 |
| 2025-12-23 | 181.43 |
| 2025-12-22 | 183.60 |
| 2025-12-19 | 190.09 |
| 2025-12-18 | 182.52 |
| 2025-12-17 | 183.06 |
| 2025-12-16 | 183.06 |
| 2025-12-15 | 191.72 |
| 2025-12-12 | 191.72 |
| 2025-12-11 | 186.30 |
| 2025-12-10 | 186.85 |
| 2025-12-09 | 190.63 |
| 2025-12-08 | 199.83 |
| 2025-12-05 | 203.62 |
| 2025-12-04 | 204.16 |
| 2025-12-03 | 202.54 |
| 2025-12-02 | 211.20 |
| 2025-12-01 | 220.40 |
| 2025-11-28 | 217.69 |
| 2025-11-27 | 229.60 |
| 2025-11-26 | 224.19 |
| 2025-11-25 | 222.02 |
| 2025-11-24 | 221.48 |
| 2025-11-21 | 213.91 |
| 2025-11-20 | 220.40 |
| 2025-11-19 | 222.02 |
| 2025-11-18 | 222.02 |
| 2025-11-17 | 233.39 |
| 2025-11-14 | 235.01 |
| 2025-11-13 | 245.84 |
| 2025-11-12 | 251.25 |
| 2025-11-11 | 245.30 |
| 2025-11-10 | 245.84 |
| 2025-11-07 | 241.51 |
| 2025-11-06 | 242.05 |
| 2025-11-05 | 236.10 |
| 2025-11-04 | 238.80 |
| 2025-11-03 | 245.84 |
| 2025-10-31 | 239.88 |
| 2025-10-30 | 240.97 |
| 2025-10-28 | 245.84 |
| 2025-10-27 | 246.92 |
| 2025-10-24 | 237.72 |
| 2025-10-23 | 244.76 |
| 2025-10-22 | 233.93 |
| 2025-10-21 | 230.68 |
| 2025-10-20 | 230.68 |
| 2025-10-17 | 227.98 |
| 2025-10-16 | 237.18 |
| 2025-10-15 | 236.64 |
| 2025-10-14 | 229.06 |
| 2025-10-13 | 245.30 |
| 2025-10-10 | 251.25 |
| 2025-10-09 | 241.51 |
| 2025-10-08 | 231.23 |
| 2025-10-06 | 227.98 |
| 2025-10-03 | 228.52 |
| 2025-10-02 | 225.81 |
| 2025-09-30 | 220.94 |
| 2025-09-29 | 219.86 |
| 2025-09-26 | 213.91 |
| 2025-09-25 | 214.99 |
| 2025-09-24 | 214.99 |
| 2025-09-23 | 218.15 |
| 2025-09-22 | 213.41 |
| 2025-09-19 | 221.85 |
| 2025-09-18 | 222.90 |
| 2025-09-17 | 225.54 |
| 2025-09-16 | 221.85 |
| 2025-09-15 | 222.90 |
| 2025-09-12 | 225.54 |
| 2025-09-11 | 225.54 |
| 2025-09-10 | 226.07 |
| 2025-09-09 | 227.12 |
| 2025-09-08 | 225.01 |
| 2025-09-05 | 220.79 |
| 2025-09-04 | 213.41 |
| 2025-09-03 | 214.46 |
| 2025-09-02 | 222.38 |
| 2025-09-01 | 227.12 |
| 2025-08-29 | 227.65 |
| 2025-08-28 | 226.60 |
| 2025-08-27 | 225.01 |
| 2025-08-26 | 229.23 |
| 2025-08-25 | 231.34 |
| 2025-08-22 | 226.07 |
| 2025-08-21 | 226.07 |
| 2025-08-20 | 225.54 |
| 2025-08-19 | 227.12 |
| 2025-08-18 | 228.71 |
| 2025-08-15 | 227.65 |
| 2025-08-14 | 227.12 |
| 2025-08-13 | 230.29 |
| 2025-08-12 | 229.23 |
| 2025-08-11 | 229.23 |
| 2025-08-08 | 228.18 |
| 2025-08-07 | 230.29 |
| 2025-08-06 | 227.65 |
| 2025-08-05 | 230.82 |
| 2025-08-04 | 221.85 |
| 2025-08-01 | 221.32 |
| 2025-07-31 | 226.07 |
| 2025-07-30 | 240.31 |
| 2025-07-29 | 238.73 |
| 2025-07-28 | 250.87 |
| 2025-07-25 | 248.76 |
| 2025-07-24 | 254.03 |
| 2025-07-23 | 248.76 |
| 2025-07-22 | 247.70 |
| 2025-07-21 | 238.73 |
| 2025-07-18 | 237.15 |
| 2025-07-17 | 238.73 |
| 2025-07-16 | 237.15 |
| 2025-07-15 | 238.73 |
| 2025-07-14 | 237.15 |
| 2025-07-11 | 227.65 |
| 2025-07-10 | 221.85 |
| 2025-07-09 | 215.52 |
| 2025-07-08 | 216.04 |
| 2025-07-07 | 213.41 |
| 2025-07-04 | 214.99 |
| 2025-07-03 | 222.38 |
| 2025-07-02 | 217.63 |
| 2025-06-30 | 231.87 |
| 2025-06-27 | 223.43 |
| 2025-06-26 | 236.62 |
| 2025-06-25 | 240.84 |
| 2025-06-24 | 229.76 |
| 2025-06-23 | 225.01 |
| 2025-06-20 | 224.49 |
| 2025-06-19 | 219.21 |
| 2025-06-18 | 229.76 |
| 2025-06-17 | 231.34 |
| 2025-06-16 | 230.29 |
| 2025-06-13 | 233.98 |
| 2025-06-12 | 235.57 |
| 2025-06-11 | 233.98 |
| 2025-06-10 | 232.93 |
| 2025-06-09 | 230.82 |
| 2025-06-06 | 226.60 |
| 2025-06-05 | 227.65 |
| 2025-06-04 | 229.76 |
| 2025-06-03 | 223.96 |
| 2025-06-02 | 218.15 |
| 2025-05-30 | 222.38 |
| 2025-05-29 | 219.21 |
| 2025-05-28 | 216.04 |
| 2025-05-27 | 217.63 |
| 2025-05-26 | 209.18 |
| 2025-05-23 | 214.46 |
| 2025-05-22 | 223.96 |
| 2025-05-21 | 228.18 |
| 2025-05-20 | 223.96 |
| 2025-05-19 | 216.57 |
| 2025-05-16 | 206.02 |
| 2025-05-15 | 203.38 |
| 2025-05-14 | 208.13 |
| 2025-05-13 | 211.82 |
| 2025-05-12 | 210.24 |
| 2025-05-09 | 206.55 |
| 2025-05-08 | 206.02 |
| 2025-05-07 | 207.60 |
| 2025-05-06 | 208.13 |
| 2025-05-02 | 211.30 |
| 2025-04-30 | 214.99 |
| 2025-04-29 | 208.66 |
| 2025-04-28 | 213.41 |
| 2025-04-25 | 213.93 |
| 2025-04-24 | 216.04 |
| 2025-04-23 | 213.93 |
| 2025-04-22 | 212.88 |
| 2025-04-17 | 215.52 |
| 2025-04-16 | 212.35 |
| 2025-04-15 | 216.57 |
| 2025-04-14 | 220.79 |
| 2025-04-11 | 226.07 |
| 2025-04-10 | 225.01 |
| 2025-04-09 | 220.79 |
| 2025-04-08 | 220.26 |
| 2025-04-07 | 207.07 |
| 2025-04-03 | 250.34 |
| 2025-04-02 | 251.92 |
| 2025-04-01 | 256.14 |
| 2025-03-31 | 253.50 |
| 2025-03-28 | 242.95 |
| 2025-03-27 | 238.20 |
| 2025-03-26 | 238.20 |
| 2025-03-25 | 257.20 |
| 2025-03-24 | 261.42 |
| 2025-03-21 | 229.23 |
| 2025-03-20 | 235.04 |
| 2025-03-19 | 222.90 |
| 2025-03-18 | 212.35 |
| 2025-03-17 | 208.13 |
| 2025-03-14 | 207.07 |
| 2025-03-13 | 206.55 |
| 2025-03-12 | 205.49 |
| 2025-03-11 | 207.07 |
| 2025-03-10 | 210.24 |
| 2025-03-07 | 204.96 |
| 2025-03-06 | 205.49 |
| 2025-03-05 | 203.91 |
| 2025-03-04 | 197.58 |
| 2025-03-03 | 193.36 |
| 2025-02-28 | 216.57 |
| 2025-02-27 | 207.07 |
| 2025-02-26 | 196.52 |
| 2025-02-25 | 188.08 |
| 2025-02-24 | 184.91 |
| 2025-02-21 | 180.69 |
| 2025-02-20 | 173.31 |
| 2025-02-19 | 165.39 |
| 2025-02-18 | 169.09 |
| 2025-02-17 | 165.92 |
| 2025-02-14 | 165.39 |
| 2025-02-13 | 158.53 |
| 2025-02-12 | 158.53 |
| 2025-02-11 | 151.67 |
| 2025-02-10 | 150.62 |
| 2025-02-07 | 143.23 |
| 2025-02-06 | 142.18 |
| 2025-02-05 | 135.32 |
| 2025-02-04 | 133.21 |
| 2025-02-03 | 133.21 |
| 2025-01-28 | 136.90 |
| 2025-01-27 | 144.82 |
| 2025-01-24 | 143.76 |
| 2025-01-23 | 143.76 |
| 2025-01-22 | 142.18 |
| 2025-01-21 | 143.76 |
| 2025-01-20 | 140.59 |
| 2025-01-17 | 139.01 |
| 2025-01-16 | 138.50 |
| 2025-01-15 | 138.50 |
| 2025-01-14 | 136.96 |
| 2025-01-13 | 134.91 |
| 2025-01-10 | 135.93 |
| 2025-01-09 | 140.04 |
| 2025-01-08 | 141.58 |
| 2025-01-07 | 142.09 |
| 2025-01-06 | 146.19 |
| 2025-01-03 | 146.19 |
| 2025-01-02 | 158.50 |
| 2024-12-31 | 162.09 |
| 2024-12-30 | 162.60 |
| 2024-12-27 | 160.04 |
| 2024-12-24 | 155.94 |
| 2024-12-23 | 152.35 |
| 2024-12-20 | 149.78 |
| 2024-12-19 | 146.19 |
| 2024-12-18 | 150.81 |
| 2024-12-17 | 152.86 |
| 2024-12-16 | 155.42 |
| 2024-12-13 | 159.53 |
| 2024-12-12 | 161.58 |
| 2024-12-11 | 158.50 |
| 2024-12-10 | 152.35 |
| 2024-12-09 | 153.37 |
| 2024-12-06 | 141.58 |
| 2024-12-05 | 140.04 |
| 2024-12-04 | 140.55 |
| 2024-12-03 | 141.06 |
| 2024-12-02 | 127.21 |
| 2024-11-29 | 122.60 |
| 2024-11-28 | 121.06 |
| 2024-11-27 | 124.65 |
| 2024-11-26 | 122.60 |
| 2024-11-25 | 123.11 |
| 2024-11-22 | 123.11 |
| 2024-11-21 | 127.73 |
| 2024-11-20 | 128.75 |
| 2024-11-19 | 128.75 |
| 2024-11-18 | 128.75 |
| 2024-11-15 | 127.73 |
| 2024-11-14 | 129.78 |
| 2024-11-13 | 134.91 |
| 2024-11-12 | 135.93 |
| 2024-11-11 | 142.60 |
| 2024-11-08 | 147.73 |
| 2024-11-07 | 149.27 |
| 2024-11-06 | 144.14 |
| 2024-11-05 | 147.73 |
| 2024-11-04 | 144.65 |
| 2024-11-01 | 145.17 |
| 2024-10-31 | 143.11 |
| 2024-10-30 | 143.11 |
| 2024-10-29 | 147.73 |
| 2024-10-28 | 151.32 |
| 2024-10-25 | 150.81 |
| 2024-10-24 | 152.35 |
| 2024-10-23 | 157.48 |
| 2024-10-22 | 156.96 |
| 2024-10-21 | 157.48 |
| 2024-10-18 | 158.50 |
| 2024-10-17 | 146.71 |
| 2024-10-16 | 150.81 |
| 2024-10-15 | 149.27 |
| 2024-10-14 | 157.99 |
| 2024-10-10 | 156.45 |
| 2024-10-09 | 151.32 |
| 2024-10-08 | 162.09 |
| 2024-10-07 | 189.28 |
| 2024-10-04 | 181.07 |
| 2024-10-03 | 179.53 |
| 2024-10-02 | 184.15 |
| 2024-09-30 | 168.25 |
| 2024-09-27 | 159.53 |
| 2024-09-26 | 144.65 |
| 2024-09-25 | 134.91 |
| 2024-09-24 | 133.88 |
| 2024-09-23 | 123.62 |
| 2024-09-20 | 128.09 |
| 2024-09-19 | 123.13 |
| 2024-09-17 | 117.67 |
| 2024-09-16 | 120.15 |
| 2024-09-13 | 120.15 |
| 2024-09-12 | 115.69 |
| 2024-09-11 | 115.20 |
| 2024-09-10 | 123.13 |
| 2024-09-09 | 125.61 |
| 2024-09-05 | 133.54 |
| 2024-09-04 | 132.55 |
| 2024-09-03 | 133.54 |
| 2024-09-02 | 131.06 |
| 2024-08-30 | 131.56 |
| 2024-08-29 | 130.07 |
| 2024-08-28 | 127.10 |
| 2024-08-27 | 134.53 |
| 2024-08-26 | 136.02 |
| 2024-08-23 | 133.54 |
| 2024-08-22 | 134.53 |
| 2024-08-21 | 132.55 |
| 2024-08-20 | 134.04 |
| 2024-08-19 | 139.99 |
| 2024-08-16 | 138.00 |
| 2024-08-15 | 139.00 |
| 2024-08-14 | 138.50 |
| 2024-08-13 | 140.98 |
| 2024-08-12 | 143.46 |
| 2024-08-09 | 142.47 |
| 2024-08-08 | 138.00 |
| 2024-08-07 | 140.98 |
| 2024-08-06 | 142.96 |
| 2024-08-05 | 135.03 |
| 2024-08-02 | 144.95 |
| 2024-08-01 | 145.94 |
| 2024-07-31 | 151.89 |
| 2024-07-30 | 146.93 |
| 2024-07-29 | 150.90 |
| 2024-07-26 | 152.38 |
| 2024-07-25 | 145.94 |
| 2024-07-24 | 153.38 |
| 2024-07-23 | 143.95 |
| 2024-07-22 | 140.48 |
| 2024-07-19 | 133.54 |
| 2024-07-18 | 134.53 |
| 2024-07-17 | 135.03 |
| 2024-07-16 | 132.05 |
| 2024-07-15 | 138.00 |
| 2024-07-12 | 139.99 |
| 2024-07-11 | 134.04 |
| 2024-07-10 | 129.57 |
| 2024-07-09 | 135.03 |
| 2024-07-08 | 141.47 |
| 2024-07-05 | 153.38 |
| 2024-07-04 | 154.86 |
| 2024-07-03 | 155.36 |
| 2024-07-02 | 150.90 |
| 2024-06-28 | 148.91 |
| 2024-06-27 | 156.35 |
| 2024-06-26 | 188.08 |
| 2024-06-25 | 199.49 |
| 2024-06-24 | 201.47 |
| 2024-06-21 | 215.36 |
| 2024-06-20 | 214.86 |
| 2024-06-19 | 206.43 |
| 2024-06-18 | 204.45 |
| 2024-06-17 | 200.98 |
| 2024-06-14 | 210.89 |
| 2024-06-13 | 208.41 |
| 2024-06-12 | 198.00 |
| 2024-06-11 | 191.06 |
| 2024-06-07 | 199.98 |
| 2024-06-06 | 187.09 |
| 2024-06-05 | 180.15 |
| 2024-06-04 | 185.60 |
| 2024-06-03 | 188.58 |
| 2024-05-31 | 180.15 |
| 2024-05-30 | 182.63 |
| 2024-05-29 | 178.66 |
| 2024-05-28 | 185.11 |
| 2024-05-27 | 188.58 |
| 2024-05-24 | 176.68 |
| 2024-05-23 | 181.14 |
| 2024-05-22 | 191.06 |
| 2024-05-21 | 185.60 |
| 2024-05-20 | 199.98 |
| 2024-05-17 | 195.52 |
| 2024-05-16 | 185.60 |
| 2024-05-14 | 186.60 |
| 2024-05-13 | 185.60 |
| 2024-05-10 | 159.33 |
| 2024-05-09 | 149.90 |
| 2024-05-08 | 148.91 |
| 2024-05-07 | 153.87 |
| 2024-05-06 | 151.39 |
| 2024-05-03 | 147.92 |
| 2024-05-02 | 154.37 |
| 2024-04-30 | 141.47 |
| 2024-04-29 | 141.97 |
| 2024-04-26 | 144.45 |
| 2024-04-25 | 141.97 |
| 2024-04-24 | 139.49 |
| 2024-04-23 | 134.53 |
| 2024-04-22 | 135.52 |
| 2024-04-19 | 141.97 |
| 2024-04-18 | 141.47 |
| 2024-04-17 | 136.02 |
| 2024-04-16 | 133.05 |
| 2024-04-15 | 140.98 |
| 2024-04-12 | 143.46 |
| 2024-04-11 | 150.90 |
| 2024-04-10 | 152.38 |
| 2024-04-09 | 142.96 |
| 2024-04-08 | 138.50 |
| 2024-04-05 | 132.05 |
| 2024-04-03 | 136.02 |
| 2024-04-02 | 130.07 |
| 2024-03-28 | 127.59 |
| 2024-03-27 | 131.56 |
| 2024-03-26 | 135.52 |
| 2024-03-25 | 141.97 |
| 2024-03-22 | 141.97 |
| 2024-03-21 | 146.43 |
| 2024-03-20 | 143.46 |
| 2024-03-19 | 146.93 |
| 2024-03-18 | 153.38 |
| 2024-03-15 | 149.41 |
| 2024-03-14 | 147.42 |
| 2024-03-13 | 150.40 |
| 2024-03-12 | 148.42 |
| 2024-03-11 | 152.38 |
| 2024-03-08 | 150.90 |
| 2024-03-07 | 148.42 |
| 2024-03-06 | 154.86 |
| 2024-03-05 | 146.43 |
| 2024-03-04 | 149.41 |
| 2024-03-01 | 148.91 |
| 2024-02-29 | 166.27 |
| 2024-02-28 | 155.36 |
| 2024-02-27 | 142.47 |
| 2024-02-26 | 136.52 |
| 2024-02-23 | 133.54 |
| 2024-02-22 | 140.48 |
| 2024-02-21 | 135.03 |
| 2024-02-20 | 135.52 |
| 2024-02-19 | 127.59 |
| 2024-02-16 | 131.56 |
| 2024-02-15 | 120.65 |
| 2024-02-14 | 119.66 |
| 2024-02-09 | 107.26 |
| 2024-02-08 | 107.26 |
| 2024-02-07 | 102.80 |
| 2024-02-06 | 102.80 |
| 2024-02-05 | 94.87 |
| 2024-02-02 | 97.84 |
| 2024-02-01 | 98.83 |
| 2024-01-31 | 97.84 |
| 2024-01-30 | 97.84 |
| 2024-01-29 | 107.26 |
| 2024-01-26 | 107.26 |
| 2024-01-25 | 106.78 |
| 2024-01-24 | 101.97 |
| 2024-01-23 | 92.35 |
| 2024-01-22 | 88.51 |
| 2024-01-19 | 94.28 |
| 2024-01-18 | 98.61 |
| 2024-01-17 | 92.84 |
| 2024-01-16 | 107.74 |
| 2024-01-15 | 114.48 |
| 2024-01-12 | 112.07 |
| 2024-01-11 | 108.70 |
| 2024-01-10 | 105.34 |
| 2024-01-09 | 112.07 |
| 2024-01-08 | 113.99 |
| 2024-01-05 | 118.80 |
| 2024-01-04 | 119.28 |
| 2024-01-03 | 112.55 |
| 2024-01-02 | 104.86 |
| 2023-12-29 | 106.30 |
| 2023-12-28 | 107.26 |
| 2023-12-27 | 104.38 |
| 2023-12-22 | 88.51 |
| 2023-12-21 | 90.43 |
| 2023-12-20 | 85.62 |
| 2023-12-19 | 81.77 |
| 2023-12-18 | 90.43 |
| 2023-12-15 | 91.39 |
| 2023-12-14 | 93.32 |
| 2023-12-13 | 89.95 |
| 2023-12-12 | 99.57 |
| 2023-12-11 | 95.72 |
| 2023-12-08 | 98.12 |
| 2023-12-07 | 99.57 |
| 2023-12-06 | 103.41 |
| 2023-12-05 | 101.49 |
| 2023-12-04 | 105.82 |
| 2023-12-01 | 109.19 |
| 2023-11-30 | 113.51 |
| 2023-11-29 | 122.17 |
| 2023-11-28 | 129.38 |
| 2023-11-27 | 134.67 |
| 2023-11-24 | 143.33 |
| 2023-11-23 | 143.33 |
| 2023-11-22 | 141.89 |
| 2023-11-21 | 145.73 |
| 2023-11-20 | 148.14 |
| 2023-11-17 | 145.25 |
| 2023-11-16 | 144.77 |
| 2023-11-15 | 140.44 |
| 2023-11-14 | 139.96 |
| 2023-11-13 | 142.85 |
| 2023-11-10 | 143.33 |
| 2023-11-09 | 141.89 |
| 2023-11-08 | 142.85 |
| 2023-11-07 | 146.69 |
| 2023-11-06 | 147.66 |
| 2023-11-03 | 140.92 |
| 2023-11-02 | 136.60 |
| 2023-11-01 | 139.96 |
| 2023-10-31 | 138.04 |
| 2023-10-30 | 139.96 |
| 2023-10-27 | 138.04 |
| 2023-10-26 | 133.23 |
| 2023-10-25 | 138.52 |
| 2023-10-24 | 134.67 |
| 2023-10-20 | 135.63 |
| 2023-10-19 | 133.71 |
| 2023-10-18 | 139.00 |
| 2023-10-17 | 141.89 |
| 2023-10-16 | 140.44 |
| 2023-10-13 | 147.66 |
| 2023-10-12 | 152.95 |
| 2023-10-11 | 150.54 |
| 2023-10-10 | 142.85 |
| 2023-10-09 | 142.85 |
| 2023-10-06 | 145.73 |
| 2023-10-05 | 136.11 |
| 2023-10-04 | 138.52 |
| 2023-10-03 | 142.37 |
| 2023-09-29 | 143.81 |
| 2023-09-28 | 141.89 |
| 2023-09-27 | 139.48 |
| 2023-09-26 | 141.89 |
| 2023-09-25 | 147.66 |
| 2023-09-22 | 152.95 |
| 2023-09-21 | 151.50 |
| 2023-09-20 | 148.62 |
| 2023-09-19 | 155.83 |
| 2023-09-18 | 154.87 |
| 2023-09-15 | 151.61 |
| 2023-09-14 | 148.82 |
| 2023-09-13 | 151.15 |
| 2023-09-12 | 154.87 |
| 2023-09-11 | 158.13 |
| 2023-09-07 | 173.47 |
| 2023-09-06 | 183.24 |
| 2023-09-05 | 185.10 |
| 2023-09-04 | 183.24 |
| 2023-08-31 | 179.98 |
| 2023-08-30 | 185.57 |
| 2023-08-29 | 184.64 |
| 2023-08-28 | 186.03 |
| 2023-08-25 | 188.36 |
| 2023-08-24 | 193.01 |
| 2023-08-23 | 199.52 |
| 2023-08-22 | 200.45 |
| 2023-08-21 | 196.26 |
| 2023-08-18 | 205.10 |
| 2023-08-17 | 206.03 |
| 2023-08-16 | 206.03 |
| 2023-08-15 | 208.35 |
| 2023-08-14 | 211.61 |
| 2023-08-11 | 209.29 |
| 2023-08-10 | 209.75 |
| 2023-08-09 | 213.01 |
| 2023-08-08 | 207.42 |
| 2023-08-07 | 204.63 |
| 2023-08-04 | 210.68 |
| 2023-08-03 | 206.03 |
| 2023-08-02 | 201.84 |
| 2023-08-01 | 206.03 |
| 2023-07-31 | 207.42 |
| 2023-07-28 | 199.05 |
| 2023-07-27 | 192.08 |
| 2023-07-26 | 193.01 |
| 2023-07-25 | 189.75 |
| 2023-07-24 | 184.17 |
| 2023-07-21 | 188.36 |
| 2023-07-20 | 197.19 |
| 2023-07-19 | 191.15 |
| 2023-07-18 | 180.45 |
| 2023-07-14 | 173.01 |
| 2023-07-13 | 165.10 |
| 2023-07-12 | 165.10 |
| 2023-07-11 | 165.57 |
| 2023-07-10 | 167.89 |
| 2023-07-07 | 170.22 |
| 2023-07-06 | 170.22 |
| 2023-07-05 | 173.94 |
| 2023-07-04 | 178.12 |
| 2023-07-03 | 176.73 |
| 2023-06-30 | 175.33 |
| 2023-06-29 | 175.33 |
| 2023-06-28 | 172.54 |
| 2023-06-27 | 173.47 |
| 2023-06-26 | 166.50 |
| 2023-06-23 | 161.38 |
| 2023-06-21 | 167.89 |
| 2023-06-20 | 171.15 |
| 2023-06-19 | 172.54 |
| 2023-06-16 | 177.19 |
| 2023-06-15 | 172.54 |
| 2023-06-14 | 173.01 |
| 2023-06-13 | 175.80 |
| 2023-06-12 | 175.80 |
| 2023-06-09 | 179.05 |
| 2023-06-08 | 176.73 |
| 2023-06-07 | 178.59 |
| 2023-06-06 | 175.33 |
| 2023-06-05 | 175.80 |
| 2023-06-02 | 174.87 |
| 2023-06-01 | 169.75 |
| 2023-05-31 | 168.82 |
| 2023-05-30 | 172.08 |
| 2023-05-29 | 175.33 |
| 2023-05-25 | 165.10 |
| 2023-05-24 | 167.89 |
| 2023-05-23 | 170.22 |
| 2023-05-22 | 180.91 |
| 2023-05-19 | 177.66 |
| 2023-05-18 | 181.38 |
| 2023-05-17 | 181.84 |
| 2023-05-16 | 183.24 |
| 2023-05-15 | 186.03 |
| 2023-05-12 | 186.96 |
| 2023-05-11 | 188.36 |
| 2023-05-10 | 192.54 |
| 2023-05-09 | 192.08 |
| 2023-05-08 | 201.38 |
| 2023-05-05 | 196.73 |
| 2023-05-04 | 186.50 |
| 2023-05-03 | 181.84 |
| 2023-05-02 | 188.82 |
| 2023-04-28 | 192.08 |
| 2023-04-27 | 193.94 |
| 2023-04-26 | 196.73 |
| 2023-04-25 | 193.01 |
| 2023-04-24 | 199.98 |
| 2023-04-21 | 196.73 |
| 2023-04-20 | 197.19 |
| 2023-04-19 | 196.73 |
| 2023-04-18 | 203.70 |
| 2023-04-17 | 201.84 |
| 2023-04-14 | 206.49 |
| 2023-04-13 | 209.29 |
| 2023-04-12 | 207.89 |
| 2023-04-11 | 202.31 |
| 2023-04-06 | 194.40 |
| 2023-04-04 | 196.73 |
| 2023-04-03 | 201.38 |
| 2023-03-31 | 198.12 |
| 2023-03-30 | 198.12 |
| 2023-03-29 | 199.98 |
| 2023-03-28 | 202.77 |
| 2023-03-27 | 200.45 |
| 2023-03-24 | 203.70 |
| 2023-03-23 | 210.22 |
| 2023-03-22 | 210.22 |
| 2023-03-21 | 211.15 |
| 2023-03-20 | 211.15 |
| 2023-03-17 | 224.63 |
| 2023-03-16 | 213.94 |
| 2023-03-15 | 213.94 |
| 2023-03-14 | 214.87 |
| 2023-03-13 | 225.56 |
| 2023-03-10 | 226.49 |
| 2023-03-09 | 237.66 |
| 2023-03-08 | 240.45 |
| 2023-03-07 | 241.38 |
| 2023-03-06 | 243.70 |
| 2023-03-03 | 227.89 |
| 2023-03-02 | 224.63 |
| 2023-03-01 | 224.63 |
| 2023-02-28 | 224.63 |
| 2023-02-27 | 222.77 |
| 2023-02-24 | 232.54 |
| 2023-02-23 | 232.54 |
| 2023-02-22 | 230.68 |
| 2023-02-21 | 230.21 |
| 2023-02-20 | 229.75 |
| 2023-02-17 | 220.91 |
| 2023-02-16 | 225.56 |
| 2023-02-15 | 226.49 |
| 2023-02-14 | 220.13 |
| 2023-02-13 | 223.77 |
| 2023-02-10 | 230.13 |
| 2023-02-09 | 236.95 |
| 2023-02-08 | 240.59 |
| 2023-02-07 | 233.77 |
| 2023-02-06 | 231.50 |
| 2023-02-03 | 227.40 |
| 2023-02-02 | 226.49 |
| 2023-02-01 | 211.49 |
| 2023-01-31 | 209.67 |
| 2023-01-30 | 215.13 |
| 2023-01-27 | 238.77 |
| 2023-01-26 | 213.31 |
| 2023-01-20 | 211.49 |
| 2023-01-19 | 206.94 |
| 2023-01-18 | 201.94 |
| 2023-01-17 | 208.30 |
| 2023-01-16 | 216.49 |
| 2023-01-13 | 209.21 |
| 2023-01-12 | 208.30 |
| 2023-01-11 | 210.58 |
| 2023-01-10 | 211.49 |
| 2023-01-09 | 211.94 |
| 2023-01-06 | 206.03 |
| 2023-01-05 | 207.39 |
| 2023-01-04 | 205.12 |
| 2023-01-03 | 205.58 |
| 2022-12-30 | 193.30 |
| 2022-12-29 | 191.48 |
| 2022-12-28 | 193.30 |
| 2022-12-23 | 187.84 |
| 2022-12-22 | 191.48 |
| 2022-12-21 | 189.66 |
| 2022-12-20 | 192.39 |
| 2022-12-19 | 193.75 |
| 2022-12-16 | 208.30 |
| 2022-12-15 | 202.85 |
| 2022-12-14 | 197.39 |
| 2022-12-13 | 206.94 |
| 2022-12-12 | 194.66 |
| 2022-12-09 | 179.66 |
| 2022-12-08 | 171.02 |
| 2022-12-07 | 164.65 |
| 2022-12-06 | 164.20 |
| 2022-12-05 | 161.01 |
| 2022-12-02 | 155.56 |
| 2022-12-01 | 171.02 |
| 2022-11-30 | 187.84 |
| 2022-11-29 | 180.57 |
| 2022-11-28 | 182.38 |
| 2022-11-25 | 186.93 |
| 2022-11-24 | 186.93 |
| 2022-11-23 | 183.29 |
| 2022-11-22 | 180.11 |
| 2022-11-21 | 180.57 |
| 2022-11-18 | 180.57 |
| 2022-11-17 | 187.84 |
| 2022-11-16 | 177.84 |
| 2022-11-15 | 183.29 |
| 2022-11-14 | 170.56 |
| 2022-11-11 | 163.29 |
| 2022-11-10 | 159.19 |
| 2022-11-09 | 167.38 |
| 2022-11-08 | 166.01 |
| 2022-11-07 | 168.29 |
| 2022-11-04 | 166.92 |
| 2022-11-03 | 158.74 |
| 2022-11-02 | 160.10 |
| 2022-11-01 | 152.83 |
| 2022-10-31 | 152.83 |
| 2022-10-28 | 156.01 |
| 2022-10-27 | 165.11 |
| 2022-10-26 | 166.92 |
| 2022-10-25 | 160.10 |
| 2022-10-24 | 163.29 |
| 2022-10-21 | 174.20 |
| 2022-10-20 | 182.38 |
| 2022-10-19 | 176.47 |
| 2022-10-18 | 168.29 |
| 2022-10-17 | 154.65 |
| 2022-10-14 | 175.56 |
| 2022-10-13 | 174.20 |
| 2022-10-12 | 169.20 |
| 2022-10-11 | 171.47 |
| 2022-10-10 | 176.93 |
| 2022-10-07 | 188.30 |
| 2022-10-06 | 193.30 |
| 2022-10-05 | 194.21 |
| 2022-10-03 | 180.11 |
| 2022-09-30 | 182.84 |
| 2022-09-29 | 187.39 |
| 2022-09-28 | 187.84 |
| 2022-09-27 | 194.66 |
| 2022-09-26 | 189.21 |
| 2022-09-23 | 188.75 |
| 2022-09-22 | 191.02 |
| 2022-09-21 | 195.12 |
| 2022-09-20 | 199.21 |
| 2022-09-19 | 209.21 |
| 2022-09-16 | 211.43 |
| 2022-09-15 | 207.88 |
| 2022-09-14 | 187.95 |
| 2022-09-13 | 217.63 |
| 2022-09-09 | 220.73 |
| 2022-09-08 | 218.52 |
| 2022-09-07 | 219.40 |
| 2022-09-06 | 218.07 |
| 2022-09-05 | 218.96 |
| 2022-09-02 | 219.85 |
| 2022-09-01 | 219.85 |
| 2022-08-31 | 217.19 |
| 2022-08-30 | 218.07 |
| 2022-08-29 | 217.19 |
| 2022-08-26 | 219.85 |
| 2022-08-25 | 216.30 |
| 2022-08-24 | 209.21 |
| 2022-08-23 | 219.85 |
| 2022-08-22 | 216.74 |
| 2022-08-19 | 219.85 |
| 2022-08-18 | 215.86 |
| 2022-08-17 | 199.91 |
| 2022-08-16 | 198.14 |
| 2022-08-15 | 195.04 |
| 2022-08-12 | 200.35 |
| 2022-08-11 | 195.04 |
| 2022-08-10 | 182.63 |
| 2022-08-09 | 188.39 |
| 2022-08-08 | 191.94 |
| 2022-08-05 | 194.15 |
| 2022-08-04 | 191.49 |
| 2022-08-03 | 184.85 |
| 2022-08-02 | 188.84 |
| 2022-08-01 | 203.90 |
| 2022-07-29 | 212.31 |
| 2022-07-28 | 218.96 |
| 2022-07-27 | 219.40 |
| 2022-07-26 | 211.43 |
| 2022-07-25 | 214.53 |
| 2022-07-22 | 214.97 |
| 2022-07-21 | 215.86 |
| 2022-07-20 | 219.85 |
| 2022-07-19 | 214.53 |
| 2022-07-18 | 220.29 |
| 2022-07-15 | 217.19 |
| 2022-07-14 | 218.96 |
| 2022-07-13 | 220.73 |
| 2022-07-12 | 222.95 |
| 2022-07-11 | 225.60 |
| 2022-07-08 | 234.02 |
| 2022-07-07 | 222.95 |
| 2022-07-06 | 223.39 |
| 2022-07-05 | 218.96 |
| 2022-07-04 | 225.60 |
| 2022-06-30 | 223.39 |
| 2022-06-29 | 232.25 |
| 2022-06-28 | 251.74 |
| 2022-06-27 | 232.69 |
| 2022-06-24 | 241.55 |
| 2022-06-23 | 237.57 |
| 2022-06-22 | 237.12 |
| 2022-06-21 | 237.57 |
| 2022-06-20 | 223.83 |
| 2022-06-17 | 228.26 |
| 2022-06-16 | 217.19 |
| 2022-06-15 | 227.82 |
| 2022-06-14 | 232.25 |
| 2022-06-13 | 253.07 |
| 2022-06-10 | 270.79 |
| 2022-06-09 | 265.92 |
| 2022-06-08 | 249.97 |
| 2022-06-07 | 244.21 |
| 2022-06-06 | 248.64 |
| 2022-06-02 | 247.31 |
| 2022-06-01 | 250.86 |
| 2022-05-31 | 245.98 |
| 2022-05-30 | 245.98 |
| 2022-05-27 | 247.75 |
| 2022-05-26 | 249.97 |
| 2022-05-25 | 245.98 |
| 2022-05-24 | 245.98 |
| 2022-05-23 | 252.18 |
| 2022-05-20 | 250.86 |
| 2022-05-19 | 250.86 |
| 2022-05-18 | 257.06 |
| 2022-05-17 | 257.06 |
| 2022-05-16 | 248.20 |
| 2022-05-13 | 250.41 |
| 2022-05-12 | 238.89 |
| 2022-05-11 | 244.21 |
| 2022-05-10 | 257.94 |
| 2022-05-06 | 279.65 |
| 2022-05-05 | 294.71 |
| 2022-05-04 | 291.61 |
| 2022-05-03 | 288.51 |
| 2022-04-29 | 283.64 |
| 2022-04-28 | 285.41 |
| 2022-04-27 | 280.09 |
| 2022-04-26 | 268.13 |
| 2022-04-25 | 269.02 |
| 2022-04-22 | 275.22 |
| 2022-04-21 | 263.70 |
| 2022-04-20 | 264.59 |
| 2022-04-19 | 269.46 |
| 2022-04-14 | 275.66 |
| 2022-04-13 | 279.65 |
| 2022-04-12 | 272.56 |
| 2022-04-11 | 276.11 |
| 2022-04-08 | 294.27 |
| 2022-04-07 | 294.27 |
| 2022-04-06 | 294.27 |
| 2022-04-04 | 292.50 |
| 2022-04-01 | 296.93 |
| 2022-03-31 | 280.09 |
| 2022-03-30 | 288.95 |
| 2022-03-29 | 288.07 |
| 2022-03-28 | 290.73 |
| 2022-03-25 | 279.21 |
| 2022-03-24 | 294.27 |
| 2022-03-23 | 275.22 |
| 2022-03-22 | 271.68 |
| 2022-03-21 | 258.83 |
| 2022-03-18 | 266.36 |
| 2022-03-17 | 261.04 |
| 2022-03-16 | 241.55 |
| 2022-03-15 | 220.73 |
| 2022-03-14 | 250.41 |
| 2022-03-11 | 249.97 |
| 2022-03-10 | 258.83 |
| 2022-03-09 | 249.08 |
| 2022-03-08 | 248.20 |
| 2022-03-07 | 255.29 |
| 2022-03-04 | 263.70 |
| 2022-03-03 | 280.98 |
| 2022-03-02 | 279.21 |
| 2022-03-01 | 286.74 |
| 2022-02-28 | 281.87 |
| 2022-02-25 | 292.94 |
| 2022-02-24 | 295.60 |
| 2022-02-23 | 300.91 |
| 2022-02-22 | 300.03 |
| 2022-02-21 | 304.02 |
| 2022-02-18 | 319.52 |
| 2022-02-17 | 320.41 |
| 2022-02-16 | 318.19 |
| 2022-02-15 | 323.06 |
| 2022-02-14 | 311.10 |
| 2022-02-11 | 318.19 |
| 2022-02-10 | 333.70 |
| 2022-02-09 | 339.90 |
| 2022-02-08 | 333.25 |
| 2022-02-07 | 321.74 |
| 2022-02-04 | 323.95 |
| 2022-01-31 | 303.13 |
| 2022-01-28 | 306.67 |
| 2022-01-27 | 312.88 |
| 2022-01-26 | 320.85 |
| 2022-01-25 | 312.88 |
| 2022-01-24 | 321.74 |
| 2022-01-21 | 335.47 |
| 2022-01-20 | 339.90 |
| 2022-01-19 | 362.49 |
| 2022-01-18 | 374.90 |
| 2022-01-17 | 369.58 |
| 2022-01-14 | 360.72 |
| 2022-01-13 | 357.18 |
| 2022-01-12 | 350.97 |
| 2022-01-11 | 351.86 |
| 2022-01-10 | 350.09 |
| 2022-01-07 | 358.95 |
| 2022-01-06 | 379.33 |
| 2022-01-05 | 371.35 |
| 2022-01-04 | 393.50 |
| 2022-01-03 | 406.79 |
| 2021-12-31 | 395.27 |
| 2021-12-30 | 352.75 |
| 2021-12-29 | 348.32 |
| 2021-12-28 | 296.04 |
| 2021-12-24 | 291.61 |
| 2021-12-23 | 298.26 |
| 2021-12-22 | 285.41 |
| 2021-12-21 | 283.64 |
| 2021-12-20 | 273.45 |
| 2021-12-17 | 282.31 |
| 2021-12-16 | 281.42 |
| 2021-12-15 | 280.09 |
| 2021-12-14 | 282.70 |
| 2021-12-13 | 275.74 |
| 2021-12-10 | 270.53 |
| 2021-12-09 | 285.31 |
| 2021-12-08 | 291.84 |
| 2021-12-07 | 296.62 |
| 2021-12-06 | 298.36 |
| 2021-12-03 | 304.01 |
| 2021-12-02 | 315.32 |
| 2021-12-01 | 294.88 |
| 2021-11-30 | 289.66 |
| 2021-11-29 | 265.31 |
| 2021-11-26 | 240.95 |
| 2021-11-25 | 245.74 |
| 2021-11-24 | 233.56 |
| 2021-11-23 | 220.51 |
| 2021-11-22 | 213.99 |
| 2021-11-19 | 217.47 |
| 2021-11-18 | 215.30 |
| 2021-11-17 | 221.82 |
| 2021-11-16 | 223.99 |
| 2021-11-15 | 226.17 |
| 2021-11-12 | 246.17 |
| 2021-11-11 | 245.74 |
| 2021-11-10 | 250.52 |
| 2021-11-09 | 253.57 |
| 2021-11-08 | 257.04 |
| 2021-11-05 | 250.96 |
| 2021-11-04 | 261.83 |
| 2021-11-03 | 254.87 |
| 2021-11-02 | 247.48 |
| 2021-11-01 | 244.87 |
| 2021-10-29 | 248.78 |
| 2021-10-28 | 252.26 |
| 2021-10-27 | 256.17 |
| 2021-10-26 | 254.87 |
| 2021-10-25 | 256.61 |
| 2021-10-22 | 257.48 |
| 2021-10-21 | 259.65 |
| 2021-10-20 | 260.96 |
| 2021-10-19 | 274.01 |
| 2021-10-18 | 261.83 |
| 2021-10-15 | 264.44 |
| 2021-10-12 | 264.44 |
| 2021-10-11 | 263.13 |
| 2021-10-08 | 300.10 |
| 2021-10-07 | 315.32 |
| 2021-10-06 | 316.62 |
| 2021-10-05 | 297.05 |
| 2021-10-04 | 272.27 |
| 2021-09-30 | 277.48 |
| 2021-09-29 | 280.09 |
| 2021-09-28 | 271.83 |
| 2021-09-27 | 259.65 |
| 2021-09-24 | 276.18 |
| 2021-09-23 | 287.05 |
| 2021-09-21 | 259.22 |
| 2021-09-20 | 255.31 |
| 2021-09-17 | 262.26 |
| 2021-09-16 | 270.53 |
| 2021-09-15 | 271.83 |
| 2021-09-14 | 249.65 |
| 2021-09-13 | 257.04 |
| 2021-09-10 | 276.18 |
| 2021-09-09 | 254.00 |
| 2021-09-08 | 257.48 |
| 2021-09-07 | 252.26 |
| 2021-09-06 | 247.91 |
| 2021-09-03 | 257.72 |
| 2021-09-02 | 248.76 |
| 2021-09-01 | 230.86 |
| 2021-08-31 | 230.43 |
| 2021-08-30 | 231.71 |
| 2021-08-27 | 234.69 |
| 2021-08-26 | 219.77 |
| 2021-08-25 | 208.69 |
| 2021-08-24 | 204.00 |
| 2021-08-23 | 186.52 |
| 2021-08-20 | 182.68 |
| 2021-08-19 | 191.63 |
| 2021-08-18 | 190.35 |
| 2021-08-17 | 180.12 |
| 2021-08-16 | 179.27 |
| 2021-08-13 | 179.69 |
| 2021-08-12 | 166.90 |
| 2021-08-11 | 172.45 |
| 2021-08-10 | 169.89 |
| 2021-08-09 | 161.79 |
| 2021-08-06 | 157.95 |
| 2021-08-05 | 154.96 |
| 2021-08-04 | 157.10 |
| 2021-08-03 | 157.10 |
| 2021-08-02 | 153.26 |
| 2021-07-30 | 149.42 |
| 2021-07-29 | 147.29 |
| 2021-07-28 | 145.16 |
| 2021-07-27 | 145.58 |
| 2021-07-26 | 148.14 |
| 2021-07-23 | 153.26 |
| 2021-07-22 | 156.24 |
| 2021-07-21 | 155.39 |
| 2021-07-20 | 154.96 |
| 2021-07-19 | 157.95 |
| 2021-07-16 | 159.23 |
| 2021-07-15 | 162.64 |
| 2021-07-14 | 162.21 |
| 2021-07-13 | 164.77 |
| 2021-07-12 | 168.18 |
| 2021-07-09 | 169.89 |
| 2021-07-08 | 160.93 |
| 2021-07-07 | 156.67 |
| 2021-07-06 | 154.96 |
| 2021-07-05 | 156.67 |
| 2021-07-02 | 159.65 |
| 2021-06-30 | 154.96 |
| 2021-06-29 | 153.26 |
| 2021-06-28 | 157.52 |
| 2021-06-25 | 154.11 |
| 2021-06-24 | 155.39 |
| 2021-06-23 | 151.98 |
| 2021-06-22 | 151.98 |
| 2021-06-21 | 152.83 |
| 2021-06-18 | 154.11 |
| 2021-06-17 | 147.72 |
| 2021-06-16 | 147.72 |
| 2021-06-15 | 149.42 |
| 2021-06-11 | 150.70 |
| 2021-06-10 | 150.70 |
| 2021-06-09 | 154.11 |
| 2021-06-08 | 154.11 |
| 2021-06-07 | 154.96 |
| 2021-06-04 | 154.11 |
| 2021-06-03 | 155.39 |
| 2021-06-02 | 157.10 |
| 2021-06-01 | 154.54 |
| 2021-05-31 | 154.54 |
| 2021-05-28 | 157.95 |
| 2021-05-27 | 161.79 |
| 2021-05-26 | 159.65 |
| 2021-05-25 | 159.23 |
| 2021-05-24 | 162.21 |
| 2021-05-21 | 161.36 |
| 2021-05-20 | 165.20 |
| 2021-05-18 | 164.77 |
| 2021-05-17 | 161.36 |
| 2021-05-14 | 159.65 |
| 2021-05-13 | 160.51 |
| 2021-05-12 | 169.89 |
| 2021-05-11 | 175.86 |
| 2021-05-10 | 175.43 |
| 2021-05-07 | 164.77 |
| 2021-05-06 | 164.34 |
| 2021-05-05 | 163.07 |
| 2021-05-04 | 163.49 |
| 2021-05-03 | 165.62 |
| 2021-04-30 | 168.61 |
| 2021-04-29 | 166.48 |
| 2021-04-28 | 166.48 |
| 2021-04-27 | 165.20 |
| 2021-04-26 | 164.77 |
| 2021-04-23 | 165.20 |
| 2021-04-22 | 163.92 |
| 2021-04-21 | 162.64 |
| 2021-04-20 | 167.33 |
| 2021-04-19 | 166.48 |
| 2021-04-16 | 168.18 |
| 2021-04-15 | 166.90 |
| 2021-04-14 | 164.34 |
| 2021-04-13 | 166.90 |
| 2021-04-12 | 168.61 |
| 2021-04-09 | 166.48 |
| 2021-04-08 | 169.46 |
| 2021-04-07 | 169.46 |
| 2021-04-01 | 169.89 |
| 2021-03-31 | 171.17 |
| 2021-03-30 | 172.02 |
| 2021-03-29 | 169.46 |
| 2021-03-26 | 165.20 |
| 2021-03-25 | 164.77 |
| 2021-03-24 | 166.48 |
| 2021-03-23 | 167.33 |
| 2021-03-22 | 172.87 |
| 2021-03-19 | 173.30 |
| 2021-03-18 | 168.61 |
| 2021-03-17 | 169.46 |
| 2021-03-16 | 174.58 |
| 2021-03-15 | 172.45 |
| 2021-03-12 | 165.20 |
| 2021-03-11 | 164.77 |
| 2021-03-10 | 165.62 |
| 2021-03-09 | 155.82 |
| 2021-03-08 | 160.93 |
| 2021-03-05 | 159.65 |
| 2021-03-04 | 163.07 |
| 2021-03-03 | 164.34 |
| 2021-03-02 | 162.64 |
| 2021-03-01 | 165.62 |
| 2021-02-26 | 160.51 |
| 2021-02-25 | 164.34 |
| 2021-02-24 | 156.24 |
| 2021-02-23 | 160.08 |
| 2021-02-22 | 164.34 |
| 2021-02-19 | 162.21 |
| 2021-02-18 | 163.49 |
| 2021-02-17 | 163.92 |
| 2021-02-16 | 163.49 |
| 2021-02-11 | 160.08 |
| 2021-02-10 | 158.80 |
| 2021-02-09 | 152.41 |
| 2021-02-08 | 155.82 |
| 2021-02-05 | 153.69 |
| 2021-02-04 | 155.82 |
| 2021-02-03 | 162.21 |
| 2021-02-02 | 157.52 |
| 2021-02-01 | 156.24 |
| 2021-01-29 | 156.67 |
| 2021-01-28 | 160.93 |
| 2021-01-27 | 165.20 |
| 2021-01-26 | 171.17 |
| 2021-01-25 | 174.15 |
| 2021-01-22 | 174.58 |
| 2021-01-21 | 179.27 |
| 2021-01-20 | 183.53 |
| 2021-01-19 | 181.40 |
| 2021-01-18 | 179.69 |
| 2021-01-15 | 179.27 |
| 2021-01-14 | 179.27 |
| 2021-01-13 | 181.40 |
| 2021-01-12 | 179.27 |
| 2021-01-11 | 180.12 |
| 2021-01-08 | 178.84 |
| 2021-01-07 | 165.62 |
| 2021-01-06 | 159.23 |
| 2021-01-05 | 160.08 |
| 2021-01-04 | 159.23 |
| 2020-12-31 | 158.38 |
| 2020-12-30 | 155.82 |
| 2020-12-29 | 163.92 |
| 2020-12-28 | 159.23 |
| 2020-12-24 | 170.31 |
| 2020-12-23 | 157.10 |
| 2020-12-22 | 168.18 |
| 2020-12-21 | 177.56 |
| 2020-12-18 | 177.14 |
| 2020-12-17 | 176.28 |
| 2020-12-16 | 177.14 |
| 2020-12-15 | 182.68 |
| 2020-12-14 | 179.69 |
| 2020-12-11 | 177.14 |
| 2020-12-10 | 172.02 |
| 2020-12-09 | 177.99 |
| 2020-12-08 | 178.41 |
| 2020-12-07 | 175.49 |
| 2020-12-04 | 176.74 |
| 2020-12-03 | 180.07 |
| 2020-12-02 | 172.15 |
| 2020-12-01 | 172.15 |
| 2020-11-30 | 153.82 |
| 2020-11-27 | 149.23 |
| 2020-11-26 | 142.15 |
| 2020-11-25 | 142.15 |
| 2020-11-24 | 141.73 |
| 2020-11-23 | 143.81 |
| 2020-11-20 | 142.98 |
| 2020-11-19 | 146.73 |
| 2020-11-18 | 146.73 |
| 2020-11-17 | 145.90 |
| 2020-11-16 | 142.98 |
| 2020-11-13 | 141.73 |
| 2020-11-12 | 142.15 |
| 2020-11-11 | 145.90 |
| 2020-11-10 | 141.73 |
| 2020-11-09 | 139.23 |
| 2020-11-06 | 136.73 |
| 2020-11-05 | 136.31 |
| 2020-11-04 | 133.81 |
| 2020-11-03 | 132.98 |
| 2020-11-02 | 131.31 |
| 2020-10-30 | 131.31 |
| 2020-10-29 | 137.56 |
| 2020-10-28 | 135.48 |
| 2020-10-27 | 140.90 |
| 2020-10-23 | 138.81 |
| 2020-10-22 | 133.39 |
| 2020-10-21 | 146.73 |
| 2020-10-20 | 144.65 |
| 2020-10-19 | 143.40 |
| 2020-10-16 | 147.15 |
| 2020-10-15 | 144.23 |
| 2020-10-14 | 148.81 |
| 2020-10-12 | 152.57 |
| 2020-10-09 | 148.81 |
| 2020-10-08 | 150.90 |
| 2020-10-07 | 153.40 |
| 2020-10-06 | 155.48 |
| 2020-10-05 | 156.73 |
| 2020-09-30 | 153.40 |
| 2020-09-29 | 148.81 |
| 2020-09-28 | 152.57 |
| 2020-09-25 | 144.65 |
| 2020-09-24 | 150.48 |
| 2020-09-23 | 154.23 |
| 2020-09-22 | 152.57 |
| 2020-09-21 | 154.65 |
| 2020-09-18 | 156.32 |
| 2020-09-17 | 156.32 |
| 2020-09-16 | 155.90 |
| 2020-09-15 | 157.57 |
| 2020-09-14 | 155.07 |
| 2020-09-11 | 152.57 |
| 2020-09-10 | 152.57 |
| 2020-09-09 | 150.90 |
| 2020-09-08 | 150.90 |
| 2020-09-07 | 149.23 |
| 2020-09-04 | 150.04 |
| 2020-09-03 | 156.13 |
| 2020-09-02 | 153.29 |
| 2020-09-01 | 157.76 |
| 2020-08-31 | 158.97 |
| 2020-08-28 | 159.38 |
| 2020-08-27 | 159.38 |
| 2020-08-26 | 157.35 |
| 2020-08-25 | 157.35 |
| 2020-08-24 | 153.70 |
| 2020-08-21 | 158.97 |
| 2020-08-20 | 159.78 |
| 2020-08-19 | 164.25 |
| 2020-08-18 | 165.87 |
| 2020-08-17 | 165.47 |
| 2020-08-14 | 161.81 |
| 2020-08-13 | 163.44 |
| 2020-08-12 | 160.19 |
| 2020-08-11 | 171.56 |
| 2020-08-10 | 176.43 |
| 2020-08-07 | 172.37 |
| 2020-08-06 | 166.69 |
| 2020-08-05 | 167.50 |
| 2020-08-04 | 165.87 |
| 2020-08-03 | 167.09 |
| 2020-07-31 | 171.56 |
| 2020-07-30 | 155.73 |
| 2020-07-29 | 152.88 |
| 2020-07-28 | 153.70 |
| 2020-07-27 | 150.45 |
| 2020-07-24 | 143.14 |
| 2020-07-23 | 148.42 |
| 2020-07-22 | 145.58 |
| 2020-07-21 | 149.64 |
| 2020-07-20 | 150.04 |
| 2020-07-17 | 140.30 |
| 2020-07-16 | 134.62 |
| 2020-07-15 | 137.46 |
| 2020-07-14 | 137.05 |
| 2020-07-13 | 142.33 |
| 2020-07-10 | 136.65 |
| 2020-07-09 | 139.49 |
| 2020-07-08 | 141.92 |
| 2020-07-07 | 139.49 |
| 2020-07-06 | 142.74 |
| 2020-07-03 | 128.12 |
| 2020-07-02 | 125.69 |
| 2020-06-30 | 126.50 |
| 2020-06-29 | 125.28 |
| 2020-06-26 | 126.50 |
| 2020-06-24 | 128.53 |
| 2020-06-23 | 127.72 |
| 2020-06-22 | 127.31 |
| 2020-06-19 | 133.81 |
| 2020-06-18 | 130.15 |
| 2020-06-17 | 124.47 |
| 2020-06-16 | 122.85 |
| 2020-06-15 | 111.89 |
| 2020-06-12 | 115.13 |
| 2020-06-11 | 120.01 |
| 2020-06-10 | 122.03 |
| 2020-06-09 | 124.47 |
| 2020-06-08 | 121.63 |
| 2020-06-05 | 120.01 |
| 2020-06-04 | 117.16 |
| 2020-06-03 | 115.54 |
| 2020-06-02 | 115.13 |
| 2020-06-01 | 114.73 |
| 2020-05-29 | 109.86 |
| 2020-05-28 | 107.02 |
| 2020-05-27 | 112.70 |
| 2020-05-26 | 117.98 |
| 2020-05-25 | 117.16 |
| 2020-05-22 | 114.32 |
| 2020-05-21 | 127.31 |
| 2020-05-20 | 130.15 |
| 2020-05-19 | 128.53 |
| 2020-05-18 | 124.88 |
| 2020-05-15 | 126.50 |
| 2020-05-14 | 128.53 |
| 2020-05-13 | 132.99 |
| 2020-05-12 | 132.18 |
| 2020-05-11 | 134.62 |
| 2020-05-08 | 138.68 |
| 2020-05-07 | 139.49 |
| 2020-05-06 | 137.87 |
| 2020-05-05 | 141.52 |
| 2020-05-04 | 135.43 |
| 2020-04-29 | 138.27 |
| 2020-04-28 | 148.42 |
| 2020-04-27 | 148.42 |
| 2020-04-24 | 142.33 |
| 2020-04-23 | 142.33 |
| 2020-04-22 | 142.33 |
| 2020-04-21 | 144.36 |
| 2020-04-20 | 148.83 |
| 2020-04-17 | 141.52 |
| 2020-04-16 | 137.05 |
| 2020-04-15 | 134.62 |
| 2020-04-14 | 140.71 |
| 2020-04-09 | 140.30 |
| 2020-04-08 | 142.33 |
| 2020-04-07 | 136.24 |
| 2020-04-06 | 135.84 |
| 2020-04-03 | 134.62 |
| 2020-04-02 | 130.56 |
| 2020-04-01 | 129.34 |
| 2020-03-31 | 136.24 |
| 2020-03-30 | 130.56 |
| 2020-03-27 | 134.21 |
| 2020-03-26 | 133.40 |
| 2020-03-25 | 136.24 |
| 2020-03-24 | 119.19 |
| 2020-03-23 | 116.76 |
| 2020-03-20 | 122.44 |
| 2020-03-19 | 114.73 |
| 2020-03-18 | 126.91 |
| 2020-03-17 | 141.52 |
| 2020-03-16 | 149.64 |
| 2020-03-13 | 156.54 |
| 2020-03-12 | 168.71 |
| 2020-03-11 | 173.18 |
| 2020-03-10 | 168.71 |
| 2020-03-09 | 158.97 |
| 2020-03-06 | 158.16 |
| 2020-03-05 | 161.00 |
| 2020-03-04 | 154.51 |
| 2020-03-03 | 154.51 |
| 2020-03-02 | 150.85 |
| 2020-02-28 | 152.07 |
| 2020-02-27 | 154.10 |
| 2020-02-26 | 145.98 |
| 2020-02-25 | 148.01 |
| 2020-02-24 | 152.88 |
| 2020-02-21 | 163.44 |
| 2020-02-20 | 162.22 |
| 2020-02-19 | 161.81 |
| 2020-02-18 | 158.57 |
| 2020-02-17 | 157.76 |
| 2020-02-14 | 160.60 |
| 2020-02-13 | 160.60 |
| 2020-02-12 | 163.84 |
| 2020-02-11 | 160.60 |
| 2020-02-10 | 159.78 |
| 2020-02-07 | 155.32 |
| 2020-02-06 | 152.07 |
| 2020-02-05 | 154.91 |
| 2020-02-04 | 155.73 |
| 2020-02-03 | 148.42 |
| 2020-01-31 | 146.80 |
| 2020-01-30 | 152.88 |
| 2020-01-29 | 159.78 |
| 2020-01-24 | 169.12 |
| 2020-01-23 | 167.09 |
| 2020-01-22 | 172.77 |
| 2020-01-21 | 166.69 |
| 2020-01-20 | 169.53 |
| 2020-01-17 | 166.28 |
| 2020-01-16 | 157.76 |
| 2020-01-15 | 145.17 |
| 2020-01-14 | 145.98 |
| 2020-01-13 | 144.36 |
| 2020-01-10 | 143.55 |
| 2020-01-09 | 143.55 |
| 2020-01-08 | 143.55 |
| 2020-01-07 | 146.39 |
| 2020-01-06 | 146.39 |
| 2020-01-03 | 143.14 |
| 2020-01-02 | 137.87 |
| 2019-12-31 | 136.65 |
| 2019-12-30 | 138.68 |
| 2019-12-27 | 135.43 |
| 2019-12-24 | 138.27 |
| 2019-12-23 | 142.74 |
| 2019-12-20 | 141.11 |
| 2019-12-19 | 147.20 |
| 2019-12-18 | 147.61 |
| 2019-12-17 | 147.20 |
| 2019-12-16 | 145.98 |
| 2019-12-13 | 139.49 |
| 2019-12-12 | 135.84 |
| 2019-12-11 | 135.02 |
| 2019-12-10 | 131.46 |
| 2019-12-09 | 125.12 |
| 2019-12-06 | 124.32 |
| 2019-12-05 | 125.91 |
| 2019-12-04 | 123.93 |
| 2019-12-03 | 127.10 |
| 2019-12-02 | 130.66 |
| 2019-11-29 | 138.19 |
| 2019-11-28 | 138.59 |
| 2019-11-27 | 142.55 |
| 2019-11-26 | 137.80 |
| 2019-11-25 | 137.80 |
| 2019-11-22 | 135.82 |
| 2019-11-21 | 136.21 |
| 2019-11-20 | 136.61 |
| 2019-11-19 | 137.80 |
| 2019-11-18 | 137.40 |
| 2019-11-15 | 137.80 |
| 2019-11-14 | 135.42 |
| 2019-11-13 | 135.02 |
| 2019-11-12 | 139.78 |
| 2019-11-11 | 137.80 |
| 2019-11-08 | 140.18 |
| 2019-11-07 | 139.78 |
| 2019-11-06 | 141.37 |
| 2019-11-05 | 145.33 |
| 2019-11-04 | 144.54 |
| 2019-11-01 | 135.02 |
| 2019-10-31 | 137.80 |
| 2019-10-30 | 138.19 |
| 2019-10-29 | 138.59 |
| 2019-10-28 | 140.57 |
| 2019-10-25 | 143.35 |
| 2019-10-24 | 142.55 |
| 2019-10-23 | 139.38 |
| 2019-10-22 | 141.76 |
| 2019-10-21 | 140.57 |
| 2019-10-18 | 140.97 |
| 2019-10-17 | 141.76 |
| 2019-10-16 | 137.01 |
| 2019-10-15 | 139.38 |
| 2019-10-14 | 139.78 |
| 2019-10-11 | 141.76 |
| 2019-10-10 | 137.80 |
| 2019-10-09 | 140.18 |
| 2019-10-08 | 140.57 |
| 2019-10-04 | 137.01 |
| 2019-10-03 | 137.80 |
| 2019-10-02 | 140.18 |
| 2019-09-30 | 141.37 |
| 2019-09-27 | 140.18 |
| 2019-09-26 | 143.35 |
| 2019-09-25 | 144.54 |
| 2019-09-24 | 150.48 |
| 2019-09-23 | 151.67 |
| 2019-09-20 | 160.39 |
| 2019-09-19 | 146.12 |
| 2019-09-18 | 147.71 |
| 2019-09-17 | 148.10 |
| 2019-09-16 | 148.90 |
| 2019-09-13 | 148.50 |
| 2019-09-12 | 149.29 |
| 2019-09-11 | 152.46 |
| 2019-09-10 | 142.55 |
| 2019-09-09 | 141.37 |
| 2019-09-06 | 147.54 |
| 2019-09-05 | 146.00 |
| 2019-09-04 | 144.84 |
| 2019-09-03 | 139.05 |
| 2019-09-02 | 139.43 |
| 2019-08-30 | 144.07 |
| 2019-08-29 | 136.73 |
| 2019-08-28 | 132.10 |
| 2019-08-27 | 123.21 |
| 2019-08-26 | 117.81 |
| 2019-08-23 | 129.01 |
| 2019-08-22 | 136.73 |
| 2019-08-21 | 138.66 |
| 2019-08-20 | 145.23 |
| 2019-08-19 | 144.07 |
| 2019-08-16 | 135.57 |
| 2019-08-15 | 132.87 |
| 2019-08-14 | 134.03 |
| 2019-08-13 | 131.32 |
| 2019-08-12 | 142.14 |
| 2019-08-09 | 141.37 |
| 2019-08-08 | 139.82 |
| 2019-08-07 | 137.12 |
| 2019-08-06 | 141.75 |
| 2019-08-05 | 146.77 |
| 2019-08-02 | 157.20 |
| 2019-08-01 | 164.92 |
| 2019-07-31 | 170.33 |
| 2019-07-30 | 176.12 |
| 2019-07-29 | 178.05 |
| 2019-07-26 | 174.96 |
| 2019-07-25 | 181.14 |
| 2019-07-24 | 184.23 |
| 2019-07-23 | 182.30 |
| 2019-07-22 | 180.76 |
| 2019-07-19 | 183.07 |
| 2019-07-18 | 190.02 |
| 2019-07-17 | 183.07 |
| 2019-07-16 | 179.98 |
| 2019-07-15 | 178.83 |
| 2019-07-12 | 172.65 |
| 2019-07-11 | 176.12 |
| 2019-07-10 | 174.19 |
| 2019-07-09 | 176.89 |
| 2019-07-08 | 177.67 |
| 2019-07-05 | 176.89 |
| 2019-07-04 | 173.42 |
| 2019-07-03 | 175.35 |
| 2019-07-02 | 183.85 |
| 2019-06-28 | 196.98 |
| 2019-06-27 | 212.81 |
| 2019-06-26 | 202.00 |
| 2019-06-25 | 201.61 |
| 2019-06-24 | 196.98 |
| 2019-06-21 | 191.57 |
| 2019-06-20 | 194.66 |
| 2019-06-19 | 198.91 |
| 2019-06-18 | 200.45 |
| 2019-06-17 | 203.15 |
| 2019-06-14 | 204.31 |
| 2019-06-13 | 200.07 |
| 2019-06-12 | 202.00 |
| 2019-06-11 | 204.70 |
| 2019-06-10 | 200.84 |
| 2019-06-06 | 186.55 |
| 2019-06-05 | 191.96 |
| 2019-06-04 | 190.41 |
| 2019-06-03 | 196.59 |
| 2019-05-31 | 193.50 |
| 2019-05-30 | 194.27 |
| 2019-05-29 | 195.43 |
| 2019-05-28 | 194.27 |
| 2019-05-27 | 204.31 |
| 2019-05-24 | 202.77 |
| 2019-05-23 | 193.89 |
| 2019-05-22 | 203.15 |
| 2019-05-21 | 206.63 |
| 2019-05-20 | 204.31 |
| 2019-05-17 | 204.70 |
| 2019-05-16 | 201.22 |
| 2019-05-15 | 203.15 |
| 2019-05-14 | 201.61 |
| 2019-05-10 | 203.54 |
| 2019-05-09 | 205.47 |
| 2019-05-08 | 209.33 |
| 2019-05-07 | 209.72 |
| 2019-05-06 | 210.11 |
| 2019-05-03 | 212.04 |
| 2019-05-02 | 210.11 |
| 2019-04-30 | 211.65 |
| 2019-04-29 | 215.90 |
| 2019-04-26 | 220.53 |
| 2019-04-25 | 217.83 |
| 2019-04-24 | 223.62 |
| 2019-04-23 | 216.29 |
| 2019-04-18 | 218.22 |
| 2019-04-17 | 214.35 |
| 2019-04-16 | 214.35 |
| 2019-04-15 | 214.74 |
| 2019-04-12 | 213.97 |
| 2019-04-11 | 219.76 |
| 2019-04-10 | 220.15 |
| 2019-04-09 | 219.76 |
| 2019-04-08 | 218.60 |
| 2019-04-04 | 227.87 |
| 2019-04-03 | 228.26 |
| 2019-04-02 | 220.53 |
| 2019-04-01 | 215.51 |
| 2019-03-29 | 216.67 |
| 2019-03-28 | 216.67 |
| 2019-03-27 | 218.60 |
| 2019-03-26 | 224.78 |
| 2019-03-25 | 219.76 |
| 2019-03-22 | 218.22 |
| 2019-03-21 | 218.60 |
| 2019-03-20 | 219.37 |
| 2019-03-19 | 227.87 |
| 2019-03-18 | 231.35 |
| 2019-03-15 | 236.75 |
| 2019-03-14 | 232.12 |
| 2019-03-13 | 224.39 |
| 2019-03-12 | 233.66 |
| 2019-03-11 | 217.44 |
| 2019-03-08 | 211.26 |
| 2019-03-07 | 212.81 |
| 2019-03-06 | 213.20 |
| 2019-03-05 | 218.60 |
| 2019-03-04 | 220.53 |
| 2019-03-01 | 217.83 |
| 2019-02-28 | 215.90 |
| 2019-02-27 | 218.99 |
| 2019-02-26 | 224.39 |
| 2019-02-25 | 227.87 |
| 2019-02-22 | 232.89 |
| 2019-02-21 | 225.17 |
| 2019-02-20 | 209.72 |
| 2019-02-19 | 209.72 |
| 2019-02-18 | 213.97 |
| 2019-02-15 | 210.88 |
| 2019-02-14 | 213.58 |
| 2019-02-13 | 207.02 |
| 2019-02-12 | 205.09 |
| 2019-02-11 | 215.13 |
| 2019-02-08 | 214.74 |
| 2019-02-04 | 212.04 |
| 2019-02-01 | 217.06 |
| 2019-01-31 | 222.08 |
| 2019-01-30 | 219.76 |
| 2019-01-29 | 222.08 |
| 2019-01-28 | 222.85 |
| 2019-01-25 | 224.39 |
| 2019-01-24 | 224.39 |
| 2019-01-23 | 220.53 |
| 2019-01-22 | 224.01 |
| 2019-01-21 | 220.53 |
| 2019-01-18 | 218.99 |
| 2019-01-17 | 218.99 |
| 2019-01-16 | 220.53 |
| 2019-01-15 | 222.08 |
| 2019-01-14 | 217.06 |
| 2019-01-11 | 223.62 |
| 2019-01-10 | 222.08 |
| 2019-01-09 | 218.60 |
| 2019-01-08 | 214.74 |
| 2019-01-07 | 218.99 |
| 2019-01-04 | 216.67 |
| 2019-01-03 | 213.20 |
| 2019-01-02 | 221.69 |
| 2018-12-31 | 223.62 |
| 2018-12-28 | 218.22 |
| 2018-12-27 | 212.42 |
| 2018-12-24 | 219.76 |
| 2018-12-21 | 222.85 |
| 2018-12-20 | 225.55 |
| 2018-12-19 | 225.94 |
| 2018-12-18 | 226.33 |
| 2018-12-17 | 232.89 |
| 2018-12-14 | 231.35 |
| 2018-12-13 | 235.59 |
| 2018-12-12 | 227.10 |
| 2018-12-11 | 225.58 |
| 2018-12-10 | 231.29 |
| 2018-12-07 | 233.19 |
| 2018-12-06 | 230.14 |
| 2018-12-05 | 235.09 |
| 2018-12-04 | 236.62 |
| 2018-12-03 | 237.76 |
| 2018-11-30 | 235.09 |
| 2018-11-29 | 233.95 |
| 2018-11-28 | 234.33 |
| 2018-11-27 | 230.14 |
| 2018-11-26 | 228.62 |
| 2018-11-23 | 217.20 |
| 2018-11-22 | 219.10 |
| 2018-11-21 | 216.06 |
| 2018-11-20 | 213.01 |
| 2018-11-19 | 219.10 |
| 2018-11-16 | 216.82 |
| 2018-11-15 | 201.20 |
| 2018-11-14 | 200.82 |
| 2018-11-13 | 193.59 |
| 2018-11-12 | 192.83 |
| 2018-11-09 | 191.68 |
| 2018-11-08 | 200.06 |
| 2018-11-07 | 190.92 |
| 2018-11-06 | 191.68 |
| 2018-11-05 | 203.49 |
| 2018-11-02 | 186.35 |
| 2018-11-01 | 172.26 |
| 2018-10-31 | 169.22 |
| 2018-10-30 | 165.79 |
| 2018-10-29 | 167.31 |
| 2018-10-26 | 168.84 |
| 2018-10-25 | 171.88 |
| 2018-10-24 | 178.74 |
| 2018-10-23 | 179.88 |
| 2018-10-22 | 198.16 |
| 2018-10-19 | 194.73 |
| 2018-10-18 | 170.74 |
| 2018-10-16 | 167.31 |
| 2018-10-15 | 174.93 |
| 2018-10-12 | 173.03 |
| 2018-10-11 | 167.70 |
| 2018-10-10 | 185.59 |
| 2018-10-09 | 183.69 |
| 2018-10-08 | 195.87 |
| 2018-10-05 | 203.49 |
| 2018-10-04 | 206.15 |
| 2018-10-03 | 216.06 |
| 2018-10-02 | 209.96 |
| 2018-09-28 | 233.95 |
| 2018-09-27 | 231.67 |
| 2018-09-26 | 235.09 |
| 2018-09-24 | 228.24 |
| 2018-09-21 | 245.00 |
| 2018-09-20 | 224.05 |
| 2018-09-19 | 219.48 |
| 2018-09-18 | 216.06 |
| 2018-09-17 | 217.58 |
| 2018-09-14 | 237.00 |
| 2018-09-13 | 233.95 |
| 2018-09-12 | 246.52 |
| 2018-09-11 | 235.09 |
| 2018-09-10 | 224.05 |
| 2018-09-07 | 225.55 |
| 2018-09-06 | 239.02 |
| 2018-09-05 | 228.92 |
| 2018-09-04 | 233.03 |
| 2018-09-03 | 234.16 |
| 2018-08-31 | 236.40 |
| 2018-08-30 | 234.90 |
| 2018-08-29 | 239.77 |
| 2018-08-28 | 242.01 |
| 2018-08-27 | 238.65 |
| 2018-08-24 | 236.40 |
| 2018-08-23 | 235.28 |
| 2018-08-22 | 243.51 |
| 2018-08-21 | 248.75 |
| 2018-08-20 | 234.53 |
| 2018-08-17 | 234.16 |
| 2018-08-16 | 233.03 |
| 2018-08-15 | 240.14 |
| 2018-08-14 | 268.96 |
| 2018-08-13 | 267.08 |
| 2018-08-10 | 261.85 |
| 2018-08-09 | 255.11 |
| 2018-08-08 | 252.86 |
| 2018-08-07 | 255.48 |
| 2018-08-06 | 249.87 |
| 2018-08-03 | 247.25 |
| 2018-08-02 | 274.19 |
| 2018-08-01 | 277.19 |
| 2018-07-31 | 285.42 |
| 2018-07-30 | 293.65 |
| 2018-07-27 | 291.41 |
| 2018-07-26 | 285.42 |
| 2018-07-25 | 274.94 |
| 2018-07-24 | 280.18 |
| 2018-07-23 | 265.21 |
| 2018-07-20 | 270.83 |
| 2018-07-19 | 267.83 |
| 2018-07-18 | 266.71 |
| 2018-07-17 | 271.57 |
| 2018-07-16 | 273.82 |
| 2018-07-13 | 262.59 |
| 2018-07-12 | 247.25 |
| 2018-07-11 | 245.01 |
| 2018-07-10 | 246.50 |
| 2018-07-09 | 240.89 |
| 2018-07-06 | 238.65 |
| 2018-07-05 | 237.90 |
| 2018-07-04 | 233.78 |
| 2018-07-03 | 231.54 |
| 2018-06-29 | 206.46 |
| 2018-06-28 | 200.48 |
| 2018-06-27 | 197.48 |
| 2018-06-26 | 201.60 |
| 2018-06-25 | 204.59 |
| 2018-06-22 | 204.22 |
| 2018-06-21 | 199.73 |
| 2018-06-20 | 202.35 |
| 2018-06-19 | 192.62 |
| 2018-06-15 | 201.23 |
| 2018-06-14 | 187.38 |
| 2018-06-13 | 188.88 |
| 2018-06-12 | 192.99 |
| 2018-06-11 | 197.48 |
| 2018-06-08 | 191.87 |
| 2018-06-07 | 197.11 |
| 2018-06-06 | 201.23 |
| 2018-06-05 | 193.37 |
| 2018-06-04 | 191.87 |
| 2018-06-01 | 192.25 |
| 2018-05-31 | 188.88 |
| 2018-05-30 | 179.90 |
| 2018-05-29 | 182.14 |
| 2018-05-28 | 182.89 |
| 2018-05-25 | 184.39 |
| 2018-05-24 | 190.75 |
| 2018-05-23 | 190.37 |
| 2018-05-21 | 189.63 |
| 2018-05-18 | 189.63 |
| 2018-05-17 | 192.99 |
| 2018-05-16 | 193.37 |
| 2018-05-15 | 197.48 |
| 2018-05-14 | 197.11 |
| 2018-05-11 | 192.62 |
| 2018-05-10 | 191.87 |
| 2018-05-09 | 190.37 |
| 2018-05-08 | 192.25 |
| 2018-05-07 | 188.13 |
| 2018-05-04 | 192.25 |
| 2018-05-03 | 188.88 |
| 2018-05-02 | 184.01 |
| 2018-04-30 | 179.90 |
| 2018-04-27 | 183.26 |
| 2018-04-26 | 189.25 |
| 2018-04-25 | 196.36 |
| 2018-04-24 | 197.86 |
| 2018-04-23 | 188.88 |
| 2018-04-20 | 191.12 |
| 2018-04-19 | 194.49 |
| 2018-04-18 | 193.37 |
| 2018-04-17 | 194.12 |
| 2018-04-16 | 196.36 |
| 2018-04-13 | 197.86 |
| 2018-04-12 | 199.36 |
| 2018-04-11 | 200.85 |
| 2018-04-10 | 200.48 |
| 2018-04-09 | 197.48 |
| 2018-04-06 | 194.12 |
| 2018-04-04 | 194.49 |
| 2018-04-03 | 200.85 |
| 2018-03-29 | 198.98 |
| 2018-03-28 | 197.86 |
| 2018-03-27 | 200.85 |
| 2018-03-26 | 199.36 |
| 2018-03-23 | 197.11 |
| 2018-03-22 | 206.46 |
| 2018-03-21 | 211.33 |
| 2018-03-20 | 198.98 |
| 2018-03-19 | 203.85 |
| 2018-03-16 | 197.48 |
| 2018-03-15 | 198.23 |
| 2018-03-14 | 187.76 |
| 2018-03-13 | 188.88 |
| 2018-03-12 | 186.26 |
| 2018-03-09 | 184.01 |
| 2018-03-08 | 185.14 |
| 2018-03-07 | 182.89 |
| 2018-03-06 | 182.14 |
| 2018-03-05 | 170.54 |
| 2018-03-02 | 164.56 |
| 2018-03-01 | 160.44 |
| 2018-02-28 | 158.57 |
| 2018-02-27 | 167.17 |
| 2018-02-26 | 169.42 |
| 2018-02-23 | 169.42 |
| 2018-02-22 | 169.42 |
| 2018-02-21 | 167.55 |
| 2018-02-20 | 165.68 |
| 2018-02-15 | 163.43 |
| 2018-02-14 | 159.69 |
| 2018-02-13 | 156.32 |
| 2018-02-12 | 151.83 |
| 2018-02-09 | 151.83 |
| 2018-02-08 | 150.71 |
| 2018-02-07 | 150.34 |
| 2018-02-06 | 153.70 |
| 2018-02-05 | 166.43 |
| 2018-02-02 | 170.54 |
| 2018-02-01 | 169.42 |
| 2018-01-31 | 176.16 |
| 2018-01-30 | 175.03 |
| 2018-01-29 | 184.01 |
| 2018-01-26 | 185.51 |
| 2018-01-25 | 185.51 |
| 2018-01-24 | 184.76 |
| 2018-01-23 | 188.13 |
| 2018-01-22 | 167.92 |
| 2018-01-19 | 167.92 |
| 2018-01-18 | 153.70 |
| 2018-01-17 | 158.57 |
| 2018-01-16 | 158.94 |
| 2018-01-15 | 159.32 |
| 2018-01-12 | 162.31 |
| 2018-01-11 | 161.94 |
| 2018-01-10 | 159.69 |
| 2018-01-09 | 157.82 |
| 2018-01-08 | 157.45 |
| 2018-01-05 | 157.82 |
| 2018-01-04 | 160.81 |
| 2018-01-03 | 156.70 |
| 2018-01-02 | 161.94 |
| 2017-12-29 | 164.56 |
| 2017-12-28 | 162.68 |
| 2017-12-27 | 162.68 |
| 2017-12-22 | 160.81 |
| 2017-12-21 | 158.94 |
| 2017-12-20 | 158.57 |
| 2017-12-19 | 160.81 |
| 2017-12-18 | 151.46 |
| 2017-12-15 | 152.21 |
| 2017-12-14 | 161.94 |
| 2017-12-13 | 162.68 |
| 2017-12-12 | 165.27 |
| 2017-12-11 | 163.42 |
| 2017-12-08 | 168.60 |
| 2017-12-07 | 174.15 |
| 2017-12-06 | 164.90 |
| 2017-12-05 | 163.42 |
| 2017-12-04 | 166.38 |
| 2017-12-01 | 139.01 |
| 2017-11-30 | 130.50 |
| 2017-11-29 | 124.95 |
| 2017-11-28 | 119.77 |
| 2017-11-27 | 120.51 |
| 2017-11-24 | 123.10 |
| 2017-11-23 | 118.66 |
| 2017-11-22 | 120.88 |
| 2017-11-21 | 118.29 |
| 2017-11-20 | 121.99 |
| 2017-11-17 | 121.99 |
| 2017-11-16 | 122.73 |
| 2017-11-15 | 122.36 |
| 2017-11-14 | 122.73 |
| 2017-11-13 | 124.21 |
| 2017-11-10 | 125.32 |
| 2017-11-09 | 127.54 |
| 2017-11-08 | 127.54 |
| 2017-11-07 | 122.36 |
| 2017-11-06 | 120.14 |
| 2017-11-03 | 121.25 |
| 2017-11-02 | 114.96 |
| 2017-11-01 | 108.67 |
| 2017-10-31 | 110.15 |
| 2017-10-30 | 112.37 |
| 2017-10-27 | 107.19 |
| 2017-10-26 | 113.11 |
| 2017-10-25 | 119.77 |
| 2017-10-24 | 120.14 |
| 2017-10-23 | 120.51 |
| 2017-10-20 | 121.99 |
| 2017-10-19 | 120.14 |
| 2017-10-18 | 120.51 |
| 2017-10-17 | 118.29 |
| 2017-10-16 | 121.99 |
| 2017-10-13 | 122.73 |
| 2017-10-12 | 113.11 |
| 2017-10-11 | 120.88 |
| 2017-10-10 | 124.21 |
| 2017-10-09 | 124.95 |
| 2017-10-06 | 105.34 |
| 2017-10-04 | 104.97 |
| 2017-10-03 | 104.97 |
| 2017-09-29 | 104.97 |
| 2017-09-28 | 104.23 |
| 2017-09-27 | 104.23 |
| 2017-09-26 | 100.16 |
| 2017-09-25 | 102.01 |
| 2017-09-22 | 94.24 |
| 2017-09-21 | 93.13 |
| 2017-09-20 | 92.02 |
| 2017-09-19 | 94.24 |
| 2017-09-18 | 91.28 |
| 2017-09-15 | 84.62 |
| 2017-09-14 | 84.62 |
| 2017-09-13 | 78.33 |
| 2017-09-12 | 76.48 |
| 2017-09-11 | 72.41 |
| 2017-09-08 | 64.64 |
| 2017-09-07 | 62.05 |
| 2017-09-06 | 62.79 |
| 2017-09-05 | 64.64 |
| 2017-09-04 | 64.27 |
| 2017-09-01 | 61.77 |
| 2017-08-31 | 61.41 |
| 2017-08-30 | 57.49 |
| 2017-08-29 | 54.63 |
| 2017-08-28 | 55.34 |
| 2017-08-25 | 54.63 |
| 2017-08-24 | 54.99 |
| 2017-08-22 | 55.34 |
| 2017-08-21 | 56.77 |
| 2017-08-18 | 58.56 |
| 2017-08-17 | 59.98 |
| 2017-08-16 | 61.06 |
| 2017-08-15 | 58.20 |
| 2017-08-14 | 58.20 |
| 2017-08-11 | 56.06 |
| 2017-08-10 | 58.91 |
| 2017-08-09 | 57.49 |
| 2017-08-08 | 55.34 |
| 2017-08-07 | 54.63 |
| 2017-08-04 | 56.06 |
| 2017-08-03 | 57.84 |
| 2017-08-02 | 54.99 |
| 2017-08-01 | 53.20 |
| 2017-07-31 | 52.13 |
| 2017-07-28 | 50.70 |
| 2017-07-27 | 51.06 |
| 2017-07-26 | 52.13 |
| 2017-07-25 | 52.84 |
| 2017-07-24 | 52.13 |
| 2017-07-21 | 53.56 |
| 2017-07-20 | 53.91 |
| 2017-07-19 | 53.91 |
| 2017-07-18 | 53.91 |
| 2017-07-17 | 53.91 |
| 2017-07-14 | 58.56 |
| 2017-07-13 | 60.70 |
| 2017-07-12 | 61.41 |
| 2017-07-11 | 60.70 |
| 2017-07-10 | 62.84 |
| 2017-07-07 | 59.27 |
| 2017-07-06 | 60.34 |
| 2017-07-05 | 59.27 |
| 2017-07-04 | 61.06 |
| 2017-07-03 | 62.48 |
| 2017-06-30 | 67.48 |
| 2017-06-29 | 65.34 |
| 2017-06-28 | 68.20 |
| 2017-06-27 | 63.56 |
| 2017-06-26 | 63.56 |
| 2017-06-23 | 64.98 |
| 2017-06-22 | 67.13 |
| 2017-06-21 | 61.06 |
| 2017-06-20 | 60.34 |
| 2017-06-19 | 63.20 |
| 2017-06-16 | 60.70 |
| 2017-06-15 | 58.91 |
| 2017-06-14 | 60.34 |
| 2017-06-13 | 59.98 |
| 2017-06-12 | 63.20 |
| 2017-06-09 | 66.06 |
| 2017-06-08 | 68.20 |
| 2017-06-07 | 67.48 |
| 2017-06-06 | 61.77 |
| 2017-06-05 | 78.55 |
| 2017-06-02 | 81.41 |
| 2017-06-01 | 80.34 |
| 2017-05-31 | 82.13 |
| 2017-05-29 | 86.05 |
| 2017-05-26 | 81.77 |
| 2017-05-25 | 83.55 |
| 2017-05-24 | 84.98 |
| 2017-05-23 | 86.77 |
| 2017-05-22 | 84.63 |
| 2017-05-19 | 81.41 |
| 2017-05-18 | 79.98 |
| 2017-05-17 | 79.27 |
| 2017-05-16 | 79.63 |
| 2017-05-15 | 78.55 |
| 2017-05-12 | 81.77 |
| 2017-05-11 | 83.55 |
| 2017-05-10 | 84.27 |
| 2017-05-09 | 83.55 |
| 2017-05-08 | 80.34 |
| 2017-05-05 | 82.13 |
| 2017-05-04 | 85.34 |
| 2017-05-02 | 84.27 |
| 2017-04-28 | 85.70 |
| 2017-04-27 | 84.98 |
| 2017-04-26 | 85.34 |
| 2017-04-25 | 85.34 |
| 2017-04-24 | 81.41 |
| 2017-04-21 | 83.20 |
| 2017-04-20 | 84.27 |
| 2017-04-19 | 84.27 |
| 2017-04-18 | 86.77 |
| 2017-04-13 | 87.13 |
| 2017-04-12 | 86.41 |
| 2017-04-11 | 88.55 |
| 2017-04-10 | 90.70 |
| 2017-04-07 | 91.77 |
| 2017-04-06 | 93.20 |
| 2017-04-05 | 93.91 |
| 2017-04-03 | 85.34 |
| 2017-03-31 | 82.84 |
| 2017-03-30 | 85.34 |
| 2017-03-29 | 81.41 |
| 2017-03-28 | 79.98 |
| 2017-03-27 | 79.63 |
| 2017-03-24 | 79.98 |
| 2017-03-23 | 80.70 |
| 2017-03-22 | 78.91 |
| 2017-03-21 | 84.27 |
| 2017-03-20 | 84.27 |
| 2017-03-17 | 82.48 |
| 2017-03-16 | 83.91 |
| 2017-03-15 | 82.84 |
| 2017-03-14 | 83.91 |
| 2017-03-13 | 84.98 |
| 2017-03-10 | 85.34 |
| 2017-03-09 | 84.27 |
| 2017-03-08 | 86.05 |
| 2017-03-07 | 81.05 |
| 2017-03-06 | 84.63 |
| 2017-03-03 | 78.91 |
| 2017-03-02 | 76.77 |
| 2017-03-01 | 75.70 |
| 2017-02-28 | 81.41 |
| 2017-02-27 | 84.98 |
| 2017-02-24 | 86.77 |
| 2017-02-23 | 86.05 |
| 2017-02-22 | 86.77 |
| 2017-02-21 | 86.77 |
| 2017-02-20 | 87.13 |
| 2017-02-17 | 91.77 |
| 2017-02-16 | 94.27 |
| 2017-02-15 | 95.70 |
| 2017-02-14 | 94.98 |
| 2017-02-13 | 94.27 |
| 2017-02-10 | 94.27 |
| 2017-02-09 | 91.05 |
| 2017-02-08 | 90.70 |
| 2017-02-07 | 88.91 |
| 2017-02-06 | 94.98 |
| 2017-02-03 | 85.34 |
| 2017-02-02 | 85.34 |
| 2017-02-01 | 84.98 |
| 2017-01-27 | 88.91 |
| 2017-01-26 | 88.55 |
| 2017-01-25 | 89.62 |
| 2017-01-24 | 94.27 |
| 2017-01-23 | 93.91 |
| 2017-01-20 | 96.41 |
| 2017-01-19 | 93.91 |
| 2017-01-18 | 97.84 |
| 2017-01-17 | 90.34 |
| 2017-01-16 | 87.48 |
| 2017-01-13 | 90.70 |
| 2017-01-12 | 82.84 |
| 2017-01-11 | 88.91 |
| 2017-01-10 | 89.62 |
| 2017-01-09 | 88.91 |
| 2017-01-06 | 92.84 |
| 2017-01-05 | 89.98 |
| 2017-01-04 | 85.34 |
| 2017-01-03 | 81.05 |
| 2016-12-30 | 81.05 |
| 2016-12-29 | 77.48 |
| 2016-12-28 | 78.55 |
| 2016-12-23 | 77.48 |
| 2016-12-22 | 78.55 |
| 2016-12-21 | 81.05 |
| 2016-12-20 | 79.27 |
| 2016-12-19 | 79.63 |
| 2016-12-16 | 76.05 |
| 2016-12-15 | 76.77 |
| 2016-12-14 | 75.70 |
| 2016-12-13 | 74.27 |
| 2016-12-12 | 67.19 |
| 2016-12-09 | 76.75 |
| 2016-12-08 | 77.10 |
| 2016-12-07 | 78.87 |
| 2016-12-06 | 69.66 |
| 2016-12-05 | 74.27 |
| 2016-12-02 | 77.46 |
| 2016-12-01 | 89.50 |
| 2016-11-30 | 96.58 |
| 2016-11-29 | 96.23 |
| 2016-11-28 | 97.65 |
| 2016-11-25 | 97.65 |
| 2016-11-24 | 97.65 |
| 2016-11-23 | 97.29 |
| 2016-11-22 | 95.88 |
| 2016-11-21 | 101.54 |
| 2016-11-18 | 105.79 |
| 2016-11-17 | 95.88 |
| 2016-11-16 | 89.85 |
| 2016-11-15 | 91.63 |
| 2016-11-14 | 90.21 |
| 2016-11-11 | 93.75 |
| 2016-11-10 | 94.81 |
| 2016-11-09 | 92.69 |
| 2016-11-08 | 93.75 |
| 2016-11-07 | 98.36 |
| 2016-11-04 | 95.17 |
| 2016-11-03 | 100.13 |
| 2016-11-02 | 100.13 |
| 2016-11-01 | 100.13 |
| 2016-10-31 | 99.77 |
| 2016-10-28 | 101.54 |
| 2016-10-27 | 107.56 |
| 2016-10-26 | 106.86 |
| 2016-10-25 | 108.63 |
| 2016-10-24 | 111.81 |
| 2016-10-20 | 110.40 |
| 2016-10-19 | 105.79 |
| 2016-10-18 | 91.27 |
| 2016-10-17 | 87.73 |
| 2016-10-14 | 88.08 |
| 2016-10-13 | 87.02 |
| 2016-10-12 | 87.37 |
| 2016-10-11 | 88.44 |
| 2016-10-07 | 85.25 |
| 2016-10-06 | 85.60 |
| 2016-10-05 | 85.25 |
| 2016-10-04 | 83.48 |
| 2016-10-03 | 82.77 |
| 2016-09-30 | 76.75 |
| 2016-09-29 | 78.17 |
| 2016-09-28 | 69.66 |
| 2016-09-27 | 69.31 |
| 2016-09-26 | 67.54 |
| 2016-09-23 | 68.60 |
| 2016-09-22 | 70.02 |
| 2016-09-21 | 70.02 |
| 2016-09-20 | 68.96 |
| 2016-09-19 | 68.60 |
| 2016-09-15 | 70.02 |
| 2016-09-14 | 67.89 |
| 2016-09-13 | 68.96 |
| 2016-09-12 | 67.89 |
| 2016-09-09 | 70.73 |
| 2016-09-08 | 71.79 |
| 2016-09-07 | 72.50 |
| 2016-09-06 | 73.56 |
| 2016-09-05 | 71.11 |
| 2016-09-02 | 69.35 |
| 2016-09-01 | 69.00 |
| 2016-08-31 | 69.70 |
| 2016-08-30 | 64.09 |
| 2016-08-29 | 63.74 |
| 2016-08-26 | 66.55 |
| 2016-08-25 | 65.50 |
| 2016-08-24 | 70.41 |
| 2016-08-23 | 69.70 |
| 2016-08-22 | 73.91 |
| 2016-08-19 | 73.56 |
| 2016-08-18 | 73.91 |
| 2016-08-17 | 73.56 |
| 2016-08-16 | 70.76 |
| 2016-08-15 | 68.65 |
| 2016-08-12 | 73.56 |
| 2016-08-11 | 74.61 |
| 2016-08-10 | 74.96 |
| 2016-08-09 | 75.31 |
| 2016-08-08 | 74.96 |
| 2016-08-05 | 75.31 |
| 2016-08-04 | 75.31 |
| 2016-08-03 | 75.31 |
| 2016-08-01 | 73.21 |
| 2016-07-29 | 66.55 |
| 2016-07-28 | 67.25 |
| 2016-07-27 | 67.60 |
| 2016-07-26 | 65.85 |
| 2016-07-25 | 66.55 |
| 2016-07-22 | 66.55 |
| 2016-07-21 | 65.50 |
| 2016-07-20 | 64.80 |
| 2016-07-19 | 64.44 |
| 2016-07-18 | 65.15 |
| 2016-07-15 | 62.34 |
| 2016-07-14 | 60.24 |
| 2016-07-13 | 60.94 |
| 2016-07-12 | 64.80 |
| 2016-07-11 | 65.50 |
| 2016-07-08 | 64.80 |
| 2016-07-07 | 64.80 |
| 2016-07-06 | 62.69 |
| 2016-07-05 | 62.34 |
| 2016-07-04 | 57.78 |
| 2016-06-30 | 57.08 |
| 2016-06-29 | 50.77 |
| 2016-06-28 | 47.96 |
| 2016-06-27 | 45.51 |
| 2016-06-24 | 44.81 |
| 2016-06-23 | 50.42 |
| 2016-06-22 | 47.96 |
| 2016-06-21 | 48.67 |
| 2016-06-20 | 45.86 |
| 2016-06-17 | 44.81 |
| 2016-06-16 | 41.30 |
| 2016-06-15 | 39.90 |
| 2016-06-14 | 39.20 |
| 2016-06-13 | 39.55 |
| 2016-06-10 | 40.25 |
| 2016-06-08 | 39.90 |
| 2016-06-07 | 39.20 |
| 2016-06-06 | 42.00 |
| 2016-06-03 | 41.65 |
| 2016-06-02 | 41.65 |
| 2016-06-01 | 40.60 |
| 2016-05-31 | 41.65 |
| 2016-05-30 | 40.60 |
| 2016-05-27 | 40.60 |
| 2016-05-26 | 36.74 |
| 2016-05-25 | 37.45 |
| 2016-05-24 | 37.80 |
| 2016-05-23 | 37.10 |
| 2016-05-20 | 37.45 |
| 2016-05-19 | 37.80 |
| 2016-05-18 | 35.69 |
| 2016-05-17 | 38.15 |
| 2016-05-16 | 39.20 |
| 2016-05-13 | 39.90 |
| 2016-05-12 | 39.55 |
| 2016-05-11 | 39.90 |
| 2016-05-10 | 39.90 |
| 2016-05-09 | 40.25 |
| 2016-05-06 | 40.25 |
| 2016-05-05 | 39.20 |
| 2016-05-04 | 39.55 |
| 2016-05-03 | 35.34 |
| 2016-04-29 | 34.64 |
| 2016-04-28 | 33.24 |
| 2016-04-27 | 33.24 |
| 2016-04-26 | 29.03 |
| 2016-04-25 | 30.78 |
| 2016-04-22 | 24.12 |
| 2016-04-21 | 18.51 |
| 2016-04-20 | 16.76 |
| 2016-04-19 | 17.81 |
| 2016-04-18 | 16.41 |
| 2016-04-15 | 18.51 |
| 2016-04-14 | 19.21 |
| 2016-04-13 | 21.32 |
| 2016-04-12 | 17.81 |
| 2016-04-11 | 16.41 |
| 2016-04-08 | 16.76 |
| 2016-04-07 | 15.36 |
| 2016-04-06 | 14.30 |
| 2016-04-05 | 17.46 |
| 2016-04-01 | 13.95 |
| 2016-03-31 | 11.85 |
| 2016-03-30 | 13.95 |
| 2016-03-29 | 13.25 |
| 2016-03-24 | 13.60 |
| 2016-03-23 | 13.25 |
| 2016-03-22 | 15.36 |
| 2016-03-21 | 13.95 |
| 2016-03-18 | 14.66 |
| 2016-03-17 | 17.46 |
| 2016-03-16 | 18.86 |
| 2016-03-15 | 20.27 |
| 2016-03-14 | 21.67 |
| 2016-03-11 | 22.02 |
| 2016-03-10 | 20.27 |
| 2016-03-09 | 19.91 |
| 2016-03-08 | 20.97 |
| 2016-03-07 | 19.91 |
| 2016-03-04 | 19.91 |
| 2016-03-03 | 19.91 |
| 2016-03-02 | 18.51 |
| 2016-03-01 | 22.02 |
| 2016-02-29 | 19.56 |
| 2016-02-26 | 21.67 |
| 2016-02-25 | 22.02 |
| 2016-02-24 | 22.72 |
| 2016-02-23 | 22.37 |
| 2016-02-22 | 18.86 |
| 2016-02-19 | 19.21 |
| 2016-02-18 | 17.81 |
| 2016-02-17 | 15.71 |
| 2016-02-16 | 20.27 |
| 2016-02-15 | 19.21 |
| 2016-02-12 | 15.36 |
| 2016-02-11 | 12.90 |
| 2016-02-05 | 16.06 |
| 2016-02-04 | 20.97 |
| 2016-02-03 | 22.37 |
| 2016-02-02 | 23.07 |
| 2016-02-01 | 19.91 |
| 2016-01-29 | 15.71 |
| 2016-01-28 | 15.36 |
| 2016-01-27 | 15.71 |
| 2016-01-26 | 16.06 |
| 2016-01-25 | 18.86 |
| 2016-01-22 | 16.06 |
| 2016-01-21 | 12.20 |
| 2016-01-20 | 17.11 |
| 2016-01-19 | 18.16 |
| 2016-01-18 | 19.91 |
| 2016-01-15 | 19.91 |
| 2016-01-14 | 19.91 |
| 2016-01-13 | 19.21 |
| 2016-01-12 | 15.71 |
| 2016-01-11 | 15.71 |
| 2016-01-08 | 20.62 |
| 2016-01-07 | 22.37 |
| 2016-01-06 | 24.47 |
| 2016-01-05 | 24.12 |
| 2016-01-04 | 24.82 |
| 2015-12-31 | 30.43 |
| 2015-12-30 | 30.08 |
| 2015-12-29 | 32.19 |
| 2015-12-28 | 32.54 |
| 2015-12-24 | 32.89 |
| 2015-12-23 | 33.24 |
| 2015-12-22 | 32.54 |
| 2015-12-21 | 33.94 |
| 2015-12-18 | 35.69 |
| 2015-12-17 | 39.20 |
| 2015-12-16 | 39.55 |
| 2015-12-15 | 37.10 |
| 2015-12-14 | 34.99 |
| 2015-12-11 | 31.49 |
| 2015-12-10 | 36.36 |
| 2015-12-09 | 39.14 |
| 2015-12-08 | 39.14 |
| 2015-12-07 | 41.23 |
| 2015-12-04 | 39.83 |
| 2015-12-03 | 40.53 |
| 2015-12-02 | 42.96 |
| 2015-12-01 | 40.18 |
| 2015-11-30 | 38.79 |
| 2015-11-27 | 37.40 |
| 2015-11-26 | 39.49 |
| 2015-11-25 | 38.09 |
| 2015-11-24 | 42.62 |
| 2015-11-23 | 43.31 |
| 2015-11-20 | 45.40 |
| 2015-11-19 | 47.49 |
| 2015-11-18 | 46.09 |
| 2015-11-17 | 42.96 |
| 2015-11-16 | 42.27 |
| 2015-11-13 | 41.92 |
| 2015-11-12 | 39.83 |
| 2015-11-11 | 38.44 |
| 2015-11-10 | 39.83 |
| 2015-11-09 | 44.36 |
| 2015-11-06 | 44.01 |
| 2015-11-05 | 46.44 |
| 2015-11-04 | 47.83 |
| 2015-11-03 | 43.31 |
| 2015-11-02 | 43.31 |
| 2015-10-30 | 42.62 |
| 2015-10-29 | 42.27 |
| 2015-10-28 | 44.01 |
| 2015-10-27 | 43.31 |
| 2015-10-26 | 44.70 |
| 2015-10-23 | 46.44 |
| 2015-10-22 | 45.40 |
| 2015-10-20 | 48.18 |
| 2015-10-19 | 48.53 |
| 2015-10-16 | 47.49 |
| 2015-10-15 | 49.57 |
| 2015-10-14 | 43.66 |
| 2015-10-13 | 44.36 |
| 2015-10-12 | 45.05 |
| 2015-10-09 | 44.01 |
| 2015-10-08 | 47.49 |
| 2015-10-07 | 49.57 |
| 2015-10-06 | 49.23 |
| 2015-10-05 | 36.01 |
| 2015-10-02 | 28.01 |
| 2015-09-30 | 24.18 |
| 2015-09-29 | 11.66 |
| 2015-09-25 | 12.01 |
| 2015-09-24 | 11.66 |
| 2015-09-23 | 13.40 |
| 2015-09-22 | 14.44 |
| 2015-09-21 | 13.05 |
| 2015-09-18 | 14.44 |
| 2015-09-17 | 14.79 |
| 2015-09-16 | 15.48 |
| 2015-09-15 | 13.75 |
| 2015-09-14 | 15.14 |
| 2015-09-11 | 17.92 |
| 2015-09-10 | 18.27 |
| 2015-09-09 | 19.66 |
| 2015-09-08 | 17.22 |
| 2015-09-07 | 13.44 |
| 2015-09-04 | 12.75 |
| 2015-09-02 | 13.10 |
| 2015-09-01 | 15.85 |
| 2015-08-31 | 16.19 |
| 2015-08-28 | 18.26 |
| 2015-08-27 | 15.85 |
| 2015-08-26 | 13.44 |
| 2015-08-25 | 15.85 |
| 2015-08-24 | 14.13 |
| 2015-08-21 | 18.60 |
| 2015-08-20 | 22.04 |
| 2015-08-19 | 22.04 |
| 2015-08-18 | 27.88 |
| 2015-08-17 | 28.57 |
| 2015-08-14 | 27.54 |
| 2015-08-13 | 25.13 |
| 2015-08-12 | 22.38 |
| 2015-08-11 | 30.29 |
| 2015-08-10 | 30.29 |
| 2015-08-07 | 29.60 |
| 2015-08-06 | 28.91 |
| 2015-08-05 | 28.91 |
| 2015-08-04 | 28.91 |
| 2015-08-03 | 29.60 |
| 2015-07-31 | 30.29 |
| 2015-07-30 | 30.29 |
| 2015-07-29 | 29.60 |
| 2015-07-28 | 25.82 |
| 2015-07-27 | 27.54 |
| 2015-07-24 | 32.69 |
| 2015-07-23 | 37.51 |
| 2015-07-22 | 34.07 |
| 2015-07-21 | 35.44 |
| 2015-07-20 | 31.32 |
| 2015-07-17 | 27.19 |
| 2015-07-16 | 24.44 |
| 2015-07-15 | 24.10 |
| 2015-07-14 | 24.79 |
| 2015-07-13 | 26.16 |
| 2015-07-10 | 25.47 |
| 2015-07-09 | 23.07 |
| 2015-07-08 | 12.41 |
| 2015-07-07 | 18.26 |
| 2015-07-06 | 24.79 |
| 2015-07-03 | 35.79 |
| 2015-07-02 | 42.66 |
| 2015-06-30 | 43.01 |
| 2015-06-29 | 42.32 |
| 2015-06-26 | 43.69 |
| 2015-06-25 | 44.72 |
| 2015-06-24 | 44.04 |
| 2015-06-23 | 44.38 |
| 2015-06-22 | 43.01 |
| 2015-06-19 | 39.91 |
| 2015-06-18 | 37.51 |
| 2015-06-17 | 38.88 |
| 2015-06-16 | 37.16 |
| 2015-06-15 | 38.88 |
| 2015-06-12 | 39.22 |
| 2015-06-11 | 36.47 |
| 2015-06-10 | 37.16 |
| 2015-06-09 | 36.47 |
| 2015-06-08 | 43.01 |
| 2015-06-05 | 43.01 |
| 2015-06-04 | 43.35 |
| 2015-06-03 | 46.10 |
| 2015-06-02 | 48.16 |
| 2015-06-01 | 50.57 |
| 2015-05-29 | 49.19 |
| 2015-05-28 | 52.29 |
| 2015-05-27 | 57.44 |
| 2015-05-26 | 58.13 |
| 2015-05-22 | 50.57 |
| 2015-05-21 | 53.32 |
| 2015-05-20 | 53.32 |
| 2015-05-19 | 52.98 |
| 2015-05-18 | 49.19 |
| 2015-05-15 | 48.85 |
| 2015-05-14 | 47.82 |
| 2015-05-13 | 47.82 |
| 2015-05-12 | 47.13 |
| 2015-05-11 | 51.26 |
| 2015-05-08 | 51.26 |
| 2015-05-07 | 47.13 |
| 2015-05-06 | 48.85 |
| 2015-05-05 | 66.38 |
| 2015-05-04 | 69.13 |
| 2015-04-30 | 69.13 |
| 2015-04-29 | 61.23 |
| 2015-04-28 | 59.85 |
| 2015-04-27 | 59.16 |
| 2015-04-24 | 50.23 |
| 2015-04-23 | 51.94 |
| 2015-04-22 | 55.04 |
| 2015-04-21 | 49.88 |
| 2015-04-20 | 50.57 |
| 2015-04-17 | 59.51 |
| 2015-04-16 | 52.63 |
| 2015-04-15 | 41.63 |
| 2015-04-14 | 45.07 |
| 2015-04-13 | 49.19 |
| 2015-04-10 | 51.26 |
| 2015-04-09 | 47.48 |
| 2015-04-08 | 47.82 |
| 2015-04-02 | 35.10 |
| 2015-04-01 | 33.72 |
| 2015-03-31 | 27.88 |
| 2015-03-30 | 25.82 |
| 2015-03-27 | 18.94 |
| 2015-03-26 | 18.94 |
| 2015-03-25 | 19.29 |
| 2015-03-24 | 21.01 |
| 2015-03-23 | 21.01 |
| 2015-03-20 | 21.35 |
| 2015-03-19 | 21.69 |
| 2015-03-18 | 22.04 |
| 2015-03-17 | 22.72 |
| 2015-03-16 | 21.35 |
| 2015-03-13 | 22.38 |
| 2015-03-12 | 21.01 |
| 2015-03-11 | 23.07 |
| 2015-03-10 | 26.85 |
| 2015-03-09 | 26.16 |
| 2015-03-06 | 25.13 |
| 2015-03-05 | 22.38 |
| 2015-03-04 | 23.76 |
| 2015-03-03 | 25.47 |
| 2015-03-02 | 25.13 |
| 2015-02-27 | 23.07 |
| 2015-02-26 | 25.82 |
| 2015-02-25 | 25.13 |
| 2015-02-24 | 18.26 |
| 2015-02-23 | 16.19 |
| 2015-02-18 | 15.85 |
| 2015-02-17 | 15.16 |
| 2015-02-16 | 15.16 |
| 2015-02-13 | 17.22 |
| 2015-02-12 | 17.22 |
| 2015-02-11 | 19.97 |
| 2015-02-10 | 20.32 |
| 2015-02-09 | 17.57 |
| 2015-02-06 | 18.94 |
| 2015-02-05 | 19.63 |
| 2015-02-04 | 24.44 |
| 2015-02-03 | 25.47 |
| 2015-02-02 | 25.82 |
| 2015-01-30 | 25.13 |
| 2015-01-29 | 22.72 |
| 2015-01-28 | 23.07 |
| 2015-01-27 | 22.72 |
| 2015-01-26 | 20.66 |
| 2015-01-23 | 23.07 |
| 2015-01-22 | 22.04 |
| 2015-01-21 | 23.07 |
| 2015-01-20 | 21.35 |
| 2015-01-19 | 16.19 |
| 2015-01-16 | 23.76 |
| 2015-01-15 | 23.76 |
| 2015-01-14 | 22.04 |
| 2015-01-13 | 20.32 |
| 2015-01-12 | 22.38 |
| 2015-01-09 | 23.07 |
| 2015-01-08 | 21.01 |
| 2015-01-07 | 19.29 |
| 2015-01-06 | 21.35 |
| 2015-01-05 | 22.38 |
| 2015-01-02 | 21.69 |
| 2014-12-31 | 21.01 |
| 2014-12-30 | 15.85 |
| 2014-12-29 | 17.91 |
| 2014-12-24 | 19.29 |
| 2014-12-23 | 19.29 |
| 2014-12-22 | 19.63 |
| 2014-12-19 | 20.66 |
| 2014-12-18 | 17.22 |
| 2014-12-17 | 23.76 |
| 2014-12-16 | 30.63 |
| 2014-12-15 | 32.69 |
| 2014-12-12 | 32.01 |
| 2014-12-11 | 34.76 |
| 2014-12-10 | 28.27 |
| 2014-12-09 | 23.50 |
| 2014-12-08 | 26.23 |
| 2014-12-05 | 37.48 |
| 2014-12-04 | 40.56 |
| 2014-12-03 | 40.90 |
| 2014-12-02 | 41.58 |
| 2014-12-01 | 41.24 |
| 2014-11-28 | 42.60 |
| 2014-11-27 | 40.21 |
| 2014-11-26 | 41.58 |
| 2014-11-25 | 40.56 |
| 2014-11-24 | 39.87 |
| 2014-11-21 | 42.26 |
| 2014-11-20 | 39.87 |
| 2014-11-19 | 41.58 |
| 2014-11-18 | 44.99 |
| 2014-11-17 | 45.33 |
| 2014-11-14 | 48.74 |
| 2014-11-13 | 42.94 |
| 2014-11-12 | 45.33 |
| 2014-11-11 | 44.99 |
| 2014-11-10 | 46.01 |
| 2014-11-07 | 43.28 |
| 2014-11-06 | 40.56 |
| 2014-11-05 | 42.94 |
| 2014-11-04 | 45.67 |
| 2014-11-03 | 40.90 |
| 2014-10-31 | 34.76 |
| 2014-10-30 | 31.00 |
| 2014-10-29 | 28.96 |
| 2014-10-28 | 25.89 |
| 2014-10-27 | 23.50 |
| 2014-10-24 | 25.20 |
| 2014-10-23 | 23.50 |
| 2014-10-22 | 24.86 |
| 2014-10-21 | 25.89 |
| 2014-10-20 | 26.91 |
| 2014-10-17 | 25.89 |
| 2014-10-16 | 26.57 |
| 2014-10-15 | 25.54 |
| 2014-10-14 | 18.72 |
| 2014-10-13 | 19.06 |
| 2014-10-10 | 17.70 |
| 2014-10-09 | 20.09 |
| 2014-10-08 | 20.09 |
| 2014-10-07 | 19.74 |
| 2014-10-06 | 21.11 |
| 2014-10-03 | 15.99 |
| 2014-09-30 | 17.36 |
| 2014-09-29 | 16.33 |
| 2014-09-26 | 18.04 |
| 2014-09-25 | 15.65 |
| 2014-09-24 | 16.67 |
| 2014-09-23 | 16.67 |
| 2014-09-22 | 11.56 |
| 2014-09-19 | 9.17 |
| 2014-09-18 | 5.08 |
| 2014-09-17 | 3.37 |
| 2014-09-16 | 3.71 |
| 2014-09-15 | 5.08 |
| 2014-09-12 | 7.80 |
| 2014-09-11 | 8.83 |
| 2014-09-10 | 5.42 |
| 2014-09-08 | 4.40 |
| 2014-09-05 | -0.33 |
| 2014-09-04 | -1.68 |
| 2014-09-03 | -6.75 |
| 2014-09-02 | -7.42 |
| 2014-09-01 | -7.08 |
| 2014-08-29 | -5.73 |
| 2014-08-28 | -5.06 |
| 2014-08-27 | -3.71 |
| 2014-08-26 | -3.71 |
| 2014-08-25 | -3.37 |
| 2014-08-22 | -3.37 |
| 2014-08-21 | -2.69 |
| 2014-08-20 | -0.33 |
| 2014-08-19 | -2.02 |
| 2014-08-18 | -3.37 |
| 2014-08-15 | -6.41 |
| 2014-08-14 | -7.42 |
| 2014-08-13 | -6.75 |
| 2014-08-12 | -5.40 |
| 2014-08-11 | -5.40 |
| 2014-08-08 | -5.73 |
| 2014-08-07 | -5.73 |
| 2014-08-06 | -7.08 |
| 2014-08-05 | -8.77 |
| 2014-08-04 | -9.45 |
| 2014-08-01 | -9.11 |
| 2014-07-31 | -9.11 |
| 2014-07-30 | -10.46 |
| 2014-07-29 | -10.13 |
| 2014-07-28 | -10.80 |
| 2014-07-25 | -10.46 |
| 2014-07-24 | -16.21 |
| 2014-07-23 | -16.21 |
| 2014-07-22 | -15.53 |
| 2014-07-21 | -14.18 |
| 2014-07-18 | -14.52 |
| 2014-07-17 | -12.83 |
| 2014-07-16 | -11.14 |
| 2014-07-15 | -11.14 |
| 2014-07-14 | -10.46 |
| 2014-07-11 | -10.80 |
| 2014-07-10 | -10.46 |
| 2014-07-09 | -10.80 |
| 2014-07-08 | -8.44 |
| 2014-07-07 | -8.77 |
| 2014-07-04 | -9.11 |
| 2014-07-03 | -9.11 |
| 2014-07-02 | -9.45 |
| 2014-06-30 | -8.44 |
| 2014-06-27 | -10.80 |
| 2014-06-26 | -9.11 |
| 2014-06-25 | -8.44 |
| 2014-06-24 | -9.11 |
| 2014-06-23 | -9.45 |
| 2014-06-20 | -9.11 |
| 2014-06-19 | -9.11 |
| 2014-06-18 | -8.77 |
| 2014-06-17 | -10.80 |
| 2014-06-16 | -9.45 |
| 2014-06-13 | -7.08 |
| 2014-06-12 | -10.80 |
| 2014-06-11 | -13.84 |
| 2014-06-10 | -14.52 |
| 2014-06-09 | -14.52 |
| 2014-06-06 | -14.86 |
| 2014-06-05 | -14.86 |
| 2014-06-04 | -16.21 |
| 2014-06-03 | -16.21 |
| 2014-05-30 | -14.52 |
| 2014-05-29 | -12.83 |
| 2014-05-28 | -10.46 |
| 2014-05-27 | -12.83 |
| 2014-05-26 | -12.15 |
| 2014-05-23 | -10.13 |
| 2014-05-22 | -9.79 |
| 2014-05-21 | -12.49 |
| 2014-05-20 | -12.15 |
| 2014-05-19 | -14.86 |
| 2014-05-16 | -14.86 |
| 2014-05-15 | -16.21 |
| 2014-05-14 | -17.22 |
| 2014-05-13 | -19.59 |
| 2014-05-12 | -19.59 |
| 2014-05-09 | -21.28 |
| 2014-05-08 | -18.57 |
| 2014-05-07 | -18.23 |
| 2014-05-05 | -14.86 |
| 2014-05-02 | -13.50 |
| 2014-04-30 | -11.82 |
| 2014-04-29 | -15.19 |
| 2014-04-28 | -13.50 |
| 2014-04-25 | -8.44 |
| 2014-04-24 | -8.10 |
| 2014-04-23 | -9.11 |
| 2014-04-22 | -11.82 |
| 2014-04-17 | -10.46 |
| 2014-04-16 | -10.80 |
| 2014-04-15 | -9.79 |
| 2014-04-14 | -8.44 |
| 2014-04-11 | -6.07 |
| 2014-04-10 | -5.40 |
| 2014-04-09 | -5.06 |
| 2014-04-08 | -3.71 |
| 2014-04-07 | -6.07 |
| 2014-04-04 | -6.75 |
| 2014-04-03 | -4.04 |
| 2014-04-02 | -8.44 |
| 2014-04-01 | -12.83 |
| 2014-03-31 | -16.88 |
| 2014-03-28 | -19.92 |
| 2014-03-27 | -19.92 |
| 2014-03-26 | -20.26 |
| 2014-03-25 | -19.59 |
| 2014-03-24 | -20.26 |
| 2014-03-21 | -21.61 |
| 2014-03-20 | -22.29 |
| 2014-03-19 | -21.28 |
| 2014-03-18 | -21.61 |
| 2014-03-17 | -22.63 |
| 2014-03-14 | -23.30 |
| 2014-03-13 | -20.60 |
| 2014-03-12 | -18.91 |
| 2014-03-11 | -17.22 |
| 2014-03-10 | -18.91 |
| 2014-03-07 | -15.87 |
| 2014-03-06 | -15.87 |
| 2014-03-05 | -15.53 |
| 2014-03-04 | -17.22 |
| 2014-03-03 | -15.19 |
| 2014-02-28 | -14.52 |
| 2014-02-27 | -14.18 |
| 2014-02-26 | -15.53 |
| 2014-02-25 | -16.55 |
| 2014-02-24 | -15.19 |
| 2014-02-21 | -12.83 |
| 2014-02-20 | -12.83 |
| 2014-02-19 | -9.45 |
| 2014-02-18 | -9.11 |
| 2014-02-17 | -8.77 |
| 2014-02-14 | -10.13 |
| 2014-02-13 | -11.82 |
| 2014-02-12 | -12.83 |
| 2014-02-11 | -14.86 |
| 2014-02-10 | -15.53 |
| 2014-02-07 | -15.19 |
| 2014-02-06 | -16.55 |
| 2014-02-05 | -17.22 |
| 2014-02-04 | -18.91 |
| 2014-01-30 | -18.23 |
| 2014-01-29 | -17.56 |
| 2014-01-28 | -18.23 |
| 2014-01-27 | -19.59 |
| 2014-01-24 | -17.56 |
| 2014-01-23 | -18.23 |
| 2014-01-22 | -17.56 |
| 2014-01-21 | -17.22 |
| 2014-01-20 | -16.88 |
| 2014-01-17 | -13.50 |
| 2014-01-16 | -14.52 |
| 2014-01-15 | -10.80 |
| 2014-01-14 | -16.21 |
| 2014-01-13 | -13.17 |
| 2014-01-10 | -12.15 |
| 2014-01-09 | -10.46 |
| 2014-01-08 | -8.44 |
| 2014-01-07 | -9.79 |
| 2014-01-06 | -7.76 |
| 2014-01-03 | -4.72 |
| 2014-01-02 | -3.03 |
| 2013-12-31 | -3.03 |
| 2013-12-30 | -5.06 |
| 2013-12-27 | -5.73 |
| 2013-12-24 | -6.07 |
| 2013-12-23 | -6.41 |
| 2013-12-20 | -6.07 |
| 2013-12-19 | -5.73 |
| 2013-12-18 | -2.02 |
| 2013-12-17 | -6.41 |
| 2013-12-16 | -3.71 |
| 2013-12-13 | -2.02 |
| 2013-12-12 | -1.68 |
| 2013-12-11 | 0.69 |
| 2013-12-10 | -1.68 |
| 2013-12-09 | -7.05 |
| 2013-12-06 | -6.38 |
| 2013-12-05 | -7.05 |
| 2013-12-04 | -6.38 |
| 2013-12-03 | -6.04 |
| 2013-12-02 | -7.72 |
| 2013-11-29 | -6.04 |
| 2013-11-28 | -7.72 |
| 2013-11-27 | -6.71 |
| 2013-11-26 | -2.69 |
| 2013-11-25 | -3.69 |
| 2013-11-22 | -3.36 |
| 2013-11-21 | -2.69 |
| 2013-11-20 | -0.00 |
| 2013-11-19 | -0.67 |
| 2013-11-18 | -1.01 |
| 2013-11-15 | -2.35 |
| 2013-11-14 | -3.02 |
| 2013-11-13 | -3.69 |
| 2013-11-12 | -0.00 |
| 2013-11-11 | -0.00 |
| 2013-11-08 | 0.33 |
| 2013-11-07 | 0.33 |
| 2013-11-06 | 1.01 |
| 2013-11-05 | 1.34 |
| 2013-11-04 | -1.68 |
| 2013-11-01 | -1.01 |
| 2013-10-31 | -2.35 |
| 2013-10-30 | -1.01 |
| 2013-10-29 | -0.34 |
| 2013-10-28 | 2.68 |
| 2013-10-25 | 3.69 |
| 2013-10-24 | 3.35 |
| 2013-10-23 | 3.35 |
| 2013-10-22 | 4.03 |
| 2013-10-21 | 4.03 |
| 2013-10-18 | 5.03 |
| 2013-10-17 | 5.03 |
| 2013-10-16 | 5.03 |
| 2013-10-15 | 5.70 |
| 2013-10-11 | 5.70 |
| 2013-10-10 | 4.36 |
| 2013-10-09 | 4.70 |
| 2013-10-08 | 3.02 |
| 2013-10-07 | 1.34 |
| 2013-10-04 | 0.33 |
| 2013-10-03 | 0.67 |
| 2013-10-02 | 0.67 |
| 2013-09-30 | -1.34 |
| 2013-09-27 | -5.37 |
| 2013-09-26 | -6.38 |
| 2013-09-25 | -4.70 |
| 2013-09-24 | -4.70 |
| 2013-09-23 | -4.03 |
| 2013-09-19 | -5.03 |
| 2013-09-18 | -5.71 |
| 2013-09-17 | -4.70 |
| 2013-09-16 | -5.03 |
| 2013-09-13 | -2.35 |
| 2013-09-12 | -2.01 |
| 2013-09-11 | -2.69 |
| 2013-09-10 | -3.69 |
| 2013-09-09 | -3.69 |
| 2013-09-06 | -4.69 |
| 2013-09-05 | -4.02 |
| 2013-09-04 | -4.02 |
| 2013-09-03 | -4.02 |
| 2013-09-02 | -4.02 |
| 2013-08-30 | -3.69 |
| 2013-08-29 | -3.69 |
| 2013-08-28 | -6.35 |
| 2013-08-27 | -6.68 |
| 2013-08-26 | -6.68 |
| 2013-08-23 | -8.34 |
| 2013-08-22 | -8.67 |
| 2013-08-21 | -9.01 |
| 2013-08-20 | -10.67 |
| 2013-08-19 | -10.33 |
| 2013-08-16 | -10.33 |
| 2013-08-15 | -11.66 |
| 2013-08-13 | -11.33 |
| 2013-08-12 | -11.00 |
| 2013-08-09 | -13.66 |
| 2013-08-08 | -12.66 |
| 2013-08-07 | -12.99 |
| 2013-08-06 | -10.00 |
| 2013-08-05 | -10.33 |
| 2013-08-02 | -8.01 |
| 2013-08-01 | -9.67 |
| 2013-07-31 | -11.99 |
| 2013-07-30 | -11.00 |
| 2013-07-29 | -12.33 |
| 2013-07-26 | -11.00 |
| 2013-07-25 | -11.66 |
| 2013-07-24 | -10.67 |
| 2013-07-23 | -9.67 |
| 2013-07-22 | -7.68 |
| 2013-07-19 | -5.35 |
| 2013-07-18 | -5.02 |
| 2013-07-17 | -5.02 |
| 2013-07-16 | -3.36 |
| 2013-07-15 | -4.69 |
| 2013-07-12 | -5.02 |
| 2013-07-11 | -4.02 |
| 2013-07-10 | -3.36 |
| 2013-07-09 | -2.70 |
| 2013-07-08 | -5.68 |
| 2013-07-05 | -5.02 |
| 2013-07-04 | -5.35 |
| 2013-07-03 | -3.36 |
| 2013-07-02 | -3.03 |
| 2013-06-28 | -3.36 |
| 2013-06-27 | -5.02 |
| 2013-06-26 | -4.69 |
| 2013-06-25 | -9.34 |
| 2013-06-24 | -9.01 |
| 2013-06-21 | -2.36 |
| 2013-06-20 | -3.69 |
| 2013-06-19 | -2.70 |
| 2013-06-18 | -1.37 |
| 2013-06-17 | -1.04 |
| 2013-06-14 | -0.04 |
| 2013-06-13 | 1.29 |
| 2013-06-11 | 2.62 |
| 2013-06-10 | 2.62 |
| 2013-06-07 | -3.03 |
| 2013-06-06 | -5.02 |
| 2013-06-05 | -4.02 |
| 2013-06-04 | -3.36 |
| 2013-06-03 | -5.02 |
| 2013-05-31 | -5.35 |
| 2013-05-30 | -9.67 |
| 2013-05-29 | -9.34 |
| 2013-05-28 | -10.00 |
| 2013-05-27 | -13.66 |
| 2013-05-24 | -16.31 |
| 2013-05-23 | -15.65 |
| 2013-05-22 | -15.32 |
| 2013-05-21 | -15.65 |
| 2013-05-20 | -16.98 |
| 2013-05-16 | -17.97 |
| 2013-05-15 | -19.30 |
| 2013-05-14 | -18.97 |
| 2013-05-13 | -18.30 |
| 2013-05-10 | -18.64 |
| 2013-05-09 | -18.97 |
| 2013-05-08 | -20.63 |
| 2013-05-07 | -20.96 |
| 2013-05-06 | -21.63 |
| 2013-05-03 | -21.96 |
| 2013-05-02 | -22.62 |
| 2013-04-30 | -22.62 |
| 2013-04-29 | -26.61 |
| 2013-04-26 | -26.61 |
| 2013-04-25 | -26.94 |
| 2013-04-24 | -25.61 |
| 2013-04-23 | -24.95 |
| 2013-04-22 | -23.62 |
| 2013-04-19 | -24.95 |
| 2013-04-18 | -25.28 |
| 2013-04-17 | -24.61 |
| 2013-04-16 | -25.28 |
| 2013-04-15 | -24.95 |
| 2013-04-12 | -23.95 |
| 2013-04-11 | -24.95 |
| 2013-04-10 | -26.27 |
| 2013-04-09 | -25.94 |
| 2013-04-08 | -25.94 |
| 2013-04-05 | -25.28 |
| 2013-04-03 | -23.29 |
| 2013-04-02 | -23.62 |
| 2013-03-28 | -21.96 |
| 2013-03-27 | -23.62 |
| 2013-03-26 | -22.62 |
| 2013-03-25 | -20.96 |
| 2013-03-22 | -19.96 |
| 2013-03-21 | -19.63 |
| 2013-03-20 | -21.29 |
| 2013-03-19 | -21.63 |
| 2013-03-18 | -22.95 |
| 2013-03-15 | -20.63 |
| 2013-03-14 | -17.64 |
| 2013-03-13 | -19.96 |
| 2013-03-12 | -17.64 |
| 2013-03-11 | -16.31 |
| 2013-03-08 | -11.66 |
| 2013-03-07 | -10.67 |
| 2013-03-06 | -13.32 |
| 2013-03-05 | -12.66 |
| 2013-03-04 | -10.67 |
| 2013-03-01 | -11.00 |
| 2013-02-28 | -16.98 |
| 2013-02-27 | -18.30 |
| 2013-02-26 | -19.30 |
| 2013-02-25 | -18.30 |
| 2013-02-22 | -18.30 |
| 2013-02-21 | -18.30 |
| 2013-02-20 | -17.31 |
| 2013-02-19 | -17.97 |
| 2013-02-18 | -17.64 |
| 2013-02-15 | -18.30 |
| 2013-02-14 | -17.31 |
| 2013-02-08 | -18.97 |
| 2013-02-07 | -19.30 |
| 2013-02-06 | -18.64 |
| 2013-02-05 | -17.97 |
| 2013-02-04 | -17.97 |
| 2013-02-01 | -19.63 |
| 2013-01-31 | -20.30 |
| 2013-01-30 | -19.63 |
| 2013-01-29 | -20.30 |
| 2013-01-28 | -19.96 |
| 2013-01-25 | -23.62 |
| 2013-01-24 | -21.96 |
| 2013-01-23 | -20.63 |
| 2013-01-22 | -19.63 |
| 2013-01-21 | -18.97 |
| 2013-01-18 | -19.63 |
| 2013-01-17 | -20.96 |
| 2013-01-16 | -21.29 |
| 2013-01-15 | -19.96 |
| 2013-01-14 | -19.63 |
| 2013-01-11 | -18.64 |
| 2013-01-10 | -19.63 |
| 2013-01-09 | -20.63 |
| 2013-01-08 | -18.64 |
| 2013-01-07 | -18.30 |
| 2013-01-04 | -20.30 |
| 2013-01-03 | -17.97 |
| 2013-01-02 | -17.64 |
| 2012-12-31 | -20.63 |
| 2012-12-28 | -21.96 |
| 2012-12-27 | -22.95 |
| 2012-12-24 | -22.95 |
| 2012-12-21 | -24.28 |
| 2012-12-20 | -24.28 |
| 2012-12-19 | -25.94 |
| 2012-12-18 | -25.61 |
| 2012-12-17 | -29.93 |
| 2012-12-14 | -29.60 |
| 2012-12-13 | -28.27 |
| 2012-12-12 | -26.94 |
| 2012-12-11 | -26.61 |
| 2012-12-10 | -27.60 |
| 2012-12-07 | -29.24 |
| 2012-12-06 | -30.89 |
| 2012-12-05 | -34.18 |
| 2012-12-04 | -35.50 |
| 2012-12-03 | -35.17 |
| 2012-11-30 | -34.84 |
| 2012-11-29 | -34.18 |
| 2012-11-28 | -34.51 |
| 2012-11-27 | -34.51 |
| 2012-11-26 | -33.85 |
| 2012-11-23 | -34.51 |
| 2012-11-22 | -34.18 |
| 2012-11-21 | -34.18 |
| 2012-11-20 | -33.52 |
| 2012-11-19 | -33.19 |
| 2012-11-16 | -35.50 |
| 2012-11-15 | -35.82 |
| 2012-11-14 | -34.84 |
| 2012-11-13 | -36.48 |
| 2012-11-12 | -34.51 |
| 2012-11-09 | -34.18 |
| 2012-11-08 | -32.20 |
| 2012-11-07 | -31.22 |
| 2012-11-06 | -31.22 |
| 2012-11-05 | -31.22 |
| 2012-11-02 | -31.88 |
| 2012-11-01 | -30.89 |
| 2012-10-31 | -32.86 |
| 2012-10-30 | -33.52 |
| 2012-10-29 | -32.86 |
| 2012-10-26 | -32.53 |
| 2012-10-25 | -31.55 |
| 2012-10-24 | -30.89 |
| 2012-10-22 | -31.55 |
| 2012-10-19 | -31.55 |
| 2012-10-18 | -30.89 |
| 2012-10-17 | -31.55 |
| 2012-10-16 | -30.89 |
| 2012-10-15 | -31.22 |
| 2012-10-12 | -29.57 |
| 2012-10-11 | -29.57 |
| 2012-10-10 | -29.24 |
| 2012-10-09 | -28.26 |
| 2012-10-08 | -28.91 |
| 2012-10-05 | -26.94 |
| 2012-10-04 | -26.28 |
| 2012-10-03 | -26.61 |
| 2012-09-28 | -28.91 |
| 2012-09-27 | -31.88 |
| 2012-09-26 | -31.88 |
| 2012-09-25 | -30.89 |
| 2012-09-24 | -31.88 |
| 2012-09-21 | -32.20 |
| 2012-09-20 | -30.89 |
| 2012-09-19 | -31.55 |
| 2012-09-18 | -31.22 |
| 2012-09-17 | -29.24 |
| 2012-09-14 | -29.90 |
| 2012-09-13 | -29.90 |
| 2012-09-12 | -32.86 |
| 2012-09-11 | -34.18 |
| 2012-09-10 | -33.85 |
| 2012-09-07 | -32.88 |
| 2012-09-06 | -32.88 |
| 2012-09-05 | -32.56 |
| 2012-09-04 | -35.15 |
| 2012-09-03 | -35.48 |
| 2012-08-31 | -37.42 |
| 2012-08-30 | -36.12 |
| 2012-08-29 | -35.80 |
| 2012-08-28 | -39.04 |
| 2012-08-27 | -39.69 |
| 2012-08-24 | -40.02 |
| 2012-08-23 | -39.37 |
| 2012-08-22 | -39.69 |
| 2012-08-21 | -39.69 |
| 2012-08-20 | -37.75 |
| 2012-08-17 | -39.37 |
| 2012-08-16 | -39.69 |
| 2012-08-15 | -39.04 |
| 2012-08-14 | -39.04 |
| 2012-08-13 | -39.04 |
| 2012-08-10 | -38.39 |
| 2012-08-09 | -38.07 |
| 2012-08-08 | -37.10 |
| 2012-08-07 | -38.39 |
| 2012-08-06 | -40.02 |
| 2012-08-03 | -39.69 |
| 2012-08-02 | -38.72 |
| 2012-08-01 | -38.72 |
| 2012-07-31 | -39.04 |
| 2012-07-30 | -39.69 |
| 2012-07-27 | -40.34 |
| 2012-07-26 | -40.34 |
| 2012-07-25 | -40.66 |
| 2012-07-24 | -40.34 |
| 2012-07-23 | -40.02 |
| 2012-07-20 | -39.04 |
| 2012-07-19 | -40.34 |
| 2012-07-18 | -40.34 |
| 2012-07-17 | -40.66 |
| 2012-07-16 | -40.02 |
| 2012-07-13 | -40.66 |
| 2012-07-12 | -40.34 |
| 2012-07-11 | -40.02 |
| 2012-07-10 | -39.37 |
| 2012-07-09 | -39.69 |
| 2012-07-06 | -39.04 |
| 2012-07-05 | -39.37 |
| 2012-07-04 | -40.34 |
| 2012-07-03 | -39.04 |
| 2012-06-29 | -39.04 |
| 2012-06-28 | -40.02 |
| 2012-06-27 | -39.04 |
| 2012-06-26 | -39.04 |
| 2012-06-25 | -39.37 |
| 2012-06-22 | -38.39 |
| 2012-06-21 | -36.12 |
| 2012-06-20 | -35.15 |
| 2012-06-19 | -35.80 |
| 2012-06-18 | -36.12 |
| 2012-06-15 | -37.42 |
| 2012-06-14 | -39.04 |
| 2012-06-13 | -37.75 |
| 2012-06-12 | -38.07 |
| 2012-06-11 | -35.15 |
| 2012-06-08 | -37.10 |
| 2012-06-07 | -38.07 |
| 2012-06-06 | -40.02 |
| 2012-06-05 | -40.99 |
| 2012-06-04 | -40.66 |
| 2012-06-01 | -37.10 |
| 2012-05-31 | -36.77 |
| 2012-05-30 | -36.77 |
| 2012-05-29 | -36.12 |
| 2012-05-28 | -37.42 |
| 2012-05-25 | -37.42 |
| 2012-05-24 | -35.48 |
| 2012-05-23 | -34.18 |
| 2012-05-22 | -31.91 |
| 2012-05-21 | -29.96 |
| 2012-05-18 | -29.32 |
| 2012-05-17 | -28.67 |
| 2012-05-16 | -28.67 |
| 2012-05-15 | -25.75 |
| 2012-05-14 | -27.05 |
| 2012-05-11 | -26.07 |
| 2012-05-10 | -24.78 |
| 2012-05-09 | -21.86 |
| 2012-05-08 | -19.26 |
| 2012-05-07 | -22.83 |
| 2012-05-04 | -16.99 |
| 2012-05-03 | -17.32 |
| 2012-05-02 | -18.94 |
| 2012-04-30 | -21.53 |
| 2012-04-27 | -21.21 |
| 2012-04-26 | -22.18 |
| 2012-04-25 | -25.10 |
| 2012-04-24 | -26.72 |
| 2012-04-23 | -26.72 |
| 2012-04-20 | -26.72 |
| 2012-04-19 | -22.51 |
| 2012-04-18 | -21.21 |
| 2012-04-17 | -21.86 |
| 2012-04-16 | -20.24 |
| 2012-04-13 | -18.94 |
| 2012-04-12 | -20.24 |
| 2012-04-11 | -20.56 |
| 2012-04-10 | -17.32 |
| 2012-04-05 | -17.32 |
| 2012-04-03 | -14.72 |
| 2012-04-02 | -13.75 |
| 2012-03-30 | -13.10 |
| 2012-03-29 | -16.99 |
| 2012-03-28 | -17.32 |
| 2012-03-27 | -19.26 |
| 2012-03-26 | -17.64 |
| 2012-03-23 | -21.86 |
| 2012-03-22 | -22.18 |
| 2012-03-21 | -22.18 |
| 2012-03-20 | -25.42 |
| 2012-03-19 | -25.10 |
| 2012-03-16 | -23.80 |
| 2012-03-15 | -24.13 |
| 2012-03-14 | -24.45 |
| 2012-03-13 | -23.16 |
| 2012-03-12 | -23.80 |
| 2012-03-09 | -24.13 |
| 2012-03-08 | -25.75 |
| 2012-03-07 | -25.10 |
| 2012-03-06 | -24.45 |
| 2012-03-05 | -23.48 |
| 2012-03-02 | -22.83 |
| 2012-03-01 | -23.80 |
| 2012-02-29 | -24.78 |
| 2012-02-28 | -27.05 |
| 2012-02-27 | -24.78 |
| 2012-02-24 | -23.16 |
| 2012-02-23 | -24.45 |
| 2012-02-22 | -23.48 |
| 2012-02-21 | -22.83 |
| 2012-02-20 | -24.78 |
| 2012-02-17 | -22.83 |
| 2012-02-16 | -22.18 |
| 2012-02-15 | -21.86 |
| 2012-02-14 | -20.89 |
| 2012-02-13 | -19.91 |
| 2012-02-10 | -19.59 |
| 2012-02-09 | -19.91 |
| 2012-02-08 | -19.26 |
| 2012-02-07 | -19.59 |
| 2012-02-06 | -18.94 |
| 2012-02-03 | -19.91 |
| 2012-02-02 | -20.24 |
| 2012-02-01 | -22.51 |
| 2012-01-31 | -22.83 |
| 2012-01-30 | -25.42 |
| 2012-01-27 | -24.78 |
| 2012-01-26 | -25.75 |
| 2012-01-20 | -26.72 |
| 2012-01-19 | -26.40 |
| 2012-01-18 | -25.75 |
| 2012-01-17 | -27.05 |
| 2012-01-16 | -30.94 |
| 2012-01-13 | -30.29 |
| 2012-01-12 | -30.61 |
| 2012-01-11 | -30.94 |
| 2012-01-10 | -30.94 |
| 2012-01-09 | -31.91 |
| 2012-01-06 | -31.91 |
| 2012-01-05 | -30.94 |
| 2012-01-04 | -30.29 |
| 2012-01-03 | -29.32 |
| 2011-12-30 | -29.96 |
| 2011-12-29 | -30.61 |
| 2011-12-28 | -30.29 |
| 2011-12-23 | -30.29 |
| 2011-12-22 | -29.64 |
| 2011-12-21 | -28.02 |
| 2011-12-20 | -27.37 |
| 2011-12-19 | -26.40 |
| 2011-12-16 | -26.40 |
| 2011-12-15 | -25.75 |
| 2011-12-14 | -25.42 |
| 2011-12-13 | -25.10 |
| 2011-12-12 | -25.42 |
| 2011-12-09 | -26.07 |
| 2011-12-08 | -26.07 |
| 2011-12-07 | -25.42 |
| 2011-12-06 | -26.07 |
| 2011-12-05 | -28.64 |
| 2011-12-02 | -28.64 |
| 2011-12-01 | -29.28 |
| 2011-11-30 | -28.32 |
| 2011-11-29 | -28.96 |
| 2011-11-28 | -34.75 |
| 2011-11-25 | -35.71 |
| 2011-11-24 | -34.75 |
| 2011-11-23 | -34.43 |
| 2011-11-22 | -33.14 |
| 2011-11-21 | -34.43 |
| 2011-11-18 | -32.50 |
| 2011-11-17 | -32.18 |
| 2011-11-16 | -29.92 |
| 2011-11-15 | -30.57 |
| 2011-11-14 | -29.92 |
| 2011-11-11 | -31.53 |
| 2011-11-10 | -31.53 |
| 2011-11-09 | -28.96 |
| 2011-11-08 | -29.92 |
| 2011-11-07 | -26.07 |
| 2011-11-04 | -27.03 |
| 2011-11-03 | -27.67 |
| 2011-11-02 | -26.71 |
| 2011-11-01 | -30.25 |
| 2011-10-31 | -27.67 |
| 2011-10-28 | -26.39 |
| 2011-10-27 | -26.07 |
| 2011-10-26 | -28.32 |
| 2011-10-25 | -28.00 |
| 2011-10-24 | -29.28 |
| 2011-10-21 | -30.89 |
| 2011-10-20 | -31.53 |
| 2011-10-19 | -31.85 |
| 2011-10-18 | -35.71 |
| 2011-10-17 | -34.10 |
| 2011-10-14 | -36.68 |
| 2011-10-13 | -34.10 |
| 2011-10-12 | -34.10 |
| 2011-10-11 | -36.35 |
| 2011-10-10 | -37.00 |
| 2011-10-07 | -35.71 |
| 2011-10-06 | -38.28 |
| 2011-10-04 | -39.89 |
| 2011-10-03 | -34.75 |
| 2011-09-30 | -29.28 |
| 2011-09-28 | -27.67 |
| 2011-09-27 | -25.42 |
| 2011-09-26 | -26.71 |
| 2011-09-23 | -23.50 |
| 2011-09-22 | -20.28 |
| 2011-09-21 | -16.75 |
| 2011-09-20 | -17.39 |
| 2011-09-19 | -15.46 |
| 2011-09-16 | -14.82 |
| 2011-09-15 | -18.35 |
| 2011-09-14 | -20.92 |
| 2011-09-12 | -21.57 |
| 2011-09-09 | -18.03 |
| 2011-09-08 | -18.67 |
| 2011-09-07 | -20.60 |
| 2011-09-06 | -23.17 |
| 2011-09-05 | -23.49 |
| 2011-09-02 | -20.00 |
| 2011-09-01 | -17.78 |
| 2011-08-31 | -16.51 |
| 2011-08-30 | -17.14 |
| 2011-08-29 | -18.73 |
| 2011-08-26 | -17.78 |
| 2011-08-25 | -14.92 |
| 2011-08-24 | -15.56 |
| 2011-08-23 | -18.41 |
| 2011-08-22 | -17.14 |
| 2011-08-19 | -16.83 |
| 2011-08-18 | -15.56 |
| 2011-08-17 | -15.56 |
| 2011-08-16 | -15.87 |
| 2011-08-15 | -17.46 |
| 2011-08-12 | -20.63 |
| 2011-08-11 | -22.22 |
| 2011-08-10 | -20.32 |
| 2011-08-09 | -21.59 |
| 2011-08-08 | -20.32 |
| 2011-08-05 | -23.81 |
| 2011-08-04 | -19.37 |
| 2011-08-03 | -18.73 |
| 2011-08-02 | -19.05 |
| 2011-08-01 | -16.19 |
| 2011-07-29 | -18.73 |
| 2011-07-28 | -14.29 |
| 2011-07-27 | -12.38 |
| 2011-07-26 | -12.38 |
| 2011-07-25 | -11.75 |
| 2011-07-22 | -11.11 |
| 2011-07-21 | -12.70 |
| 2011-07-20 | -13.02 |
| 2011-07-19 | -12.70 |
| 2011-07-18 | -12.38 |
| 2011-07-15 | -9.84 |
| 2011-07-14 | -11.43 |
| 2011-07-13 | -10.79 |
| 2011-07-12 | -11.11 |
| 2011-07-11 | -8.57 |
| 2011-07-08 | -9.84 |
| 2011-07-07 | -10.16 |
| 2011-07-06 | -10.48 |
| 2011-07-05 | -10.48 |
| 2011-07-04 | -9.84 |
| 2011-06-30 | -11.11 |
| 2011-06-29 | -12.06 |
| 2011-06-28 | -15.24 |
| 2011-06-27 | -15.24 |
| 2011-06-24 | -14.29 |
| 2011-06-23 | -15.56 |
| 2011-06-22 | -13.97 |
| 2011-06-21 | -16.83 |
| 2011-06-20 | -20.00 |
| 2011-06-17 | -17.46 |
| 2011-06-16 | -14.60 |
| 2011-06-15 | -13.97 |
| 2011-06-14 | -14.92 |
| 2011-06-13 | -14.60 |
| 2011-06-10 | -14.29 |
| 2011-06-09 | -13.33 |
| 2011-06-08 | -12.38 |
| 2011-06-07 | -11.75 |
| 2011-06-03 | -10.79 |
| 2011-06-02 | -10.16 |
| 2011-06-01 | -8.89 |
| 2011-05-31 | -8.25 |
| 2011-05-30 | -8.89 |
| 2011-05-27 | -7.62 |
| 2011-05-26 | -8.57 |
| 2011-05-25 | -9.21 |
| 2011-05-24 | -6.98 |
| 2011-05-23 | -6.03 |
| 2011-05-20 | -6.03 |
| 2011-05-19 | -8.25 |
| 2011-05-18 | -8.25 |
| 2011-05-17 | -7.30 |
| 2011-05-16 | -8.57 |
| 2011-05-13 | -8.57 |
| 2011-05-12 | -7.94 |
| 2011-05-11 | -8.25 |
| 2011-05-09 | -7.30 |
| 2011-05-06 | -8.57 |
| 2011-05-05 | -8.89 |
| 2011-05-04 | -8.57 |
| 2011-05-03 | -9.52 |
| 2011-04-29 | -6.67 |
| 2011-04-28 | -8.25 |
| 2011-04-27 | -4.76 |
| 2011-04-26 | -5.08 |
| 2011-04-21 | -3.49 |
| 2011-04-20 | -4.13 |
| 2011-04-19 | -6.35 |
| 2011-04-18 | -6.67 |
| 2011-04-15 | -6.98 |
| 2011-04-14 | -7.62 |
| 2011-04-13 | -7.62 |
| 2011-04-12 | -8.25 |
| 2011-04-11 | -8.57 |
| 2011-04-08 | -7.62 |
| 2011-04-07 | -7.62 |
| 2011-04-06 | -9.84 |
| 2011-04-04 | -6.67 |
| 2011-04-01 | -6.03 |
| 2011-03-31 | -6.03 |
| 2011-03-30 | -5.40 |
| 2011-03-29 | -6.03 |
| 2011-03-28 | -6.03 |
| 2011-03-25 | -5.71 |
| 2011-03-24 | -6.35 |
| 2011-03-23 | -4.44 |
| 2011-03-22 | -5.71 |
| 2011-03-21 | -6.67 |
| 2011-03-18 | -6.67 |
| 2011-03-17 | -6.98 |
| 2011-03-16 | -4.76 |
| 2011-03-15 | -4.76 |
| 2011-03-14 | -3.17 |
| 2011-03-11 | -4.13 |
| 2011-03-10 | -3.17 |
| 2011-03-09 | -2.54 |
| 2011-03-08 | -4.44 |
| 2011-03-07 | -4.76 |
| 2011-03-04 | -5.08 |
| 2011-03-03 | -5.08 |
| 2011-03-02 | -7.30 |
| 2011-03-01 | -8.25 |
| 2011-02-28 | -8.25 |
| 2011-02-25 | -8.89 |
| 2011-02-24 | -9.21 |
| 2011-02-23 | -7.94 |
| 2011-02-22 | -6.98 |
| 2011-02-21 | -5.71 |
| 2011-02-18 | -6.35 |
| 2011-02-17 | -5.40 |
| 2011-02-16 | -6.98 |
| 2011-02-15 | -5.08 |
| 2011-02-14 | -3.17 |
| 2011-02-11 | -1.27 |
| 2011-02-10 | -1.27 |
| 2011-02-09 | -1.59 |
| 2011-02-08 | -0.32 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | -1.90 |
| 2011-02-01 | -3.81 |
| 2011-01-31 | -6.03 |
| 2011-01-28 | -8.57 |
| 2011-01-27 | -7.62 |
| 2011-01-26 | -8.57 |
| 2011-01-25 | -5.40 |
| 2011-01-24 | -8.57 |
| 2011-01-21 | -7.30 |
| 2011-01-20 | -6.98 |
| 2011-01-19 | -6.35 |
| 2011-01-18 | -8.89 |
| 2011-01-17 | -5.71 |
| 2011-01-14 | -5.40 |
| 2011-01-13 | -6.03 |
| 2011-01-12 | -4.76 |
| 2011-01-11 | -3.49 |
| 2011-01-10 | -1.90 |
| 2011-01-07 | -1.90 |
| 2011-01-06 | -1.90 |
| 2011-01-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy