Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08085	2002-03-07	2019-07-04	2020-09-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8085 %
2020-09-11	-93.51
2020-09-10	-93.51
2020-09-09	-93.51
2020-09-08	-93.51
2020-09-07	-93.51
2020-09-04	-93.51
2020-09-03	-93.51
2020-09-02	-93.51
2020-09-01	-93.51
2020-08-31	-93.51
2020-08-28	-93.51
2020-08-27	-93.51
2020-08-26	-93.51
2020-08-25	-93.51
2020-08-24	-93.51
2020-08-21	-93.51
2020-08-20	-93.51
2020-08-19	-93.51
2020-08-18	-93.51
2020-08-17	-93.51
2020-08-14	-93.51
2020-08-13	-93.51
2020-08-12	-93.51
2020-08-11	-93.51
2020-08-10	-93.51
2020-08-07	-93.51
2020-08-06	-93.51
2020-08-05	-93.51
2020-08-04	-93.51
2020-08-03	-93.51
2020-07-31	-93.51
2020-07-30	-93.51
2020-07-29	-93.51
2020-07-28	-93.51
2020-07-27	-93.51
2020-07-24	-93.51
2020-07-23	-93.51
2020-07-22	-93.51
2020-07-21	-93.51
2020-07-20	-93.51
2020-07-17	-93.51
2020-07-16	-93.51
2020-07-15	-93.51
2020-07-14	-93.51
2020-07-13	-93.51
2020-07-10	-93.51
2020-07-09	-93.51
2020-07-08	-93.51
2020-07-07	-93.51
2020-07-06	-93.51
2020-07-03	-93.51
2020-07-02	-93.51
2020-06-30	-93.51
2020-06-29	-93.51
2020-06-26	-93.51
2020-06-24	-93.51
2020-06-23	-93.51
2020-06-22	-93.51
2020-06-19	-93.51
2020-06-18	-93.51
2020-06-17	-93.51
2020-06-16	-93.51
2020-06-15	-93.51
2020-06-12	-93.51
2020-06-11	-93.51
2020-06-10	-93.51
2020-06-09	-93.51
2020-06-08	-93.51
2020-06-05	-93.51
2020-06-04	-93.51
2020-06-03	-93.51
2020-06-02	-93.51
2020-06-01	-93.51
2020-05-29	-93.51
2020-05-28	-93.51
2020-05-27	-93.51
2020-05-26	-93.51
2020-05-25	-93.51
2020-05-22	-93.51
2020-05-21	-93.51
2020-05-20	-93.51
2020-05-19	-93.51
2020-05-18	-93.51
2020-05-15	-93.51
2020-05-14	-93.51
2020-05-13	-93.51
2020-05-12	-93.51
2020-05-11	-93.51
2020-05-08	-93.51
2020-05-07	-93.51
2020-05-06	-93.51
2020-05-05	-93.51
2020-05-04	-93.51
2020-04-29	-93.51
2020-04-28	-93.51
2020-04-27	-93.51
2020-04-24	-93.51
2020-04-23	-93.51
2020-04-22	-93.51
2020-04-21	-93.51
2020-04-20	-93.51
2020-04-17	-93.51
2020-04-16	-93.51
2020-04-15	-93.51
2020-04-14	-93.51
2020-04-09	-93.51
2020-04-08	-93.51
2020-04-07	-93.51
2020-04-06	-93.51
2020-04-03	-93.51
2020-04-02	-93.51
2020-04-01	-93.51
2020-03-31	-93.51
2020-03-30	-93.51
2020-03-27	-93.51
2020-03-26	-93.51
2020-03-25	-93.51
2020-03-24	-93.51
2020-03-23	-93.51
2020-03-20	-93.51
2020-03-19	-93.51
2020-03-18	-93.51
2020-03-17	-93.51
2020-03-16	-93.51
2020-03-13	-93.51
2020-03-12	-93.51
2020-03-11	-93.51
2020-03-10	-93.51
2020-03-09	-93.51
2020-03-06	-93.51
2020-03-05	-93.51
2020-03-04	-93.51
2020-03-03	-93.51
2020-03-02	-93.51
2020-02-28	-93.51
2020-02-27	-93.51
2020-02-26	-93.51
2020-02-25	-93.51
2020-02-24	-93.51
2020-02-21	-93.51
2020-02-20	-93.51
2020-02-19	-93.51
2020-02-18	-93.51
2020-02-17	-93.51
2020-02-14	-93.51
2020-02-13	-93.51
2020-02-12	-93.51
2020-02-11	-93.51
2020-02-10	-93.51
2020-02-07	-93.51
2020-02-06	-93.51
2020-02-05	-93.51
2020-02-04	-93.51
2020-02-03	-93.51
2020-01-31	-93.51
2020-01-30	-93.51
2020-01-29	-93.51
2020-01-24	-93.51
2020-01-23	-93.51
2020-01-22	-93.51
2020-01-21	-93.51
2020-01-20	-93.51
2020-01-17	-93.51
2020-01-16	-93.51
2020-01-15	-93.51
2020-01-14	-93.51
2020-01-13	-93.51
2020-01-10	-93.51
2020-01-09	-93.51
2020-01-08	-93.51
2020-01-07	-93.51
2020-01-06	-93.51
2020-01-03	-93.51
2020-01-02	-93.51
2019-12-31	-93.51
2019-12-30	-93.51
2019-12-27	-93.51
2019-12-24	-93.51
2019-12-23	-93.51
2019-12-20	-93.51
2019-12-19	-93.51
2019-12-18	-93.51
2019-12-17	-93.51
2019-12-16	-93.51
2019-12-13	-93.51
2019-12-12	-93.51
2019-12-11	-93.51
2019-12-10	-93.51
2019-12-09	-93.51
2019-12-06	-93.51
2019-12-05	-93.51
2019-12-04	-93.51
2019-12-03	-93.51
2019-12-02	-93.51
2019-11-29	-93.51
2019-11-28	-93.51
2019-11-27	-93.51
2019-11-26	-93.51
2019-11-25	-93.51
2019-11-22	-93.51
2019-11-21	-93.51
2019-11-20	-93.51
2019-11-19	-93.51
2019-11-18	-93.51
2019-11-15	-93.51
2019-11-14	-93.51
2019-11-13	-93.51
2019-11-12	-93.51
2019-11-11	-93.51
2019-11-08	-93.51
2019-11-07	-93.51
2019-11-06	-93.51
2019-11-05	-93.51
2019-11-04	-93.51
2019-11-01	-93.51
2019-10-31	-93.51
2019-10-30	-93.51
2019-10-29	-93.51
2019-10-28	-93.51
2019-10-25	-93.51
2019-10-24	-93.51
2019-10-23	-93.51
2019-10-22	-93.51
2019-10-21	-93.51
2019-10-18	-93.51
2019-10-17	-93.51
2019-10-16	-93.51
2019-10-15	-93.51
2019-10-14	-93.51
2019-10-11	-93.51
2019-10-10	-93.51
2019-10-09	-93.51
2019-10-08	-93.51
2019-10-04	-93.51
2019-10-03	-93.51
2019-10-02	-93.51
2019-09-30	-93.51
2019-09-27	-93.51
2019-09-26	-93.51
2019-09-25	-93.51
2019-09-24	-93.51
2019-09-23	-93.51
2019-09-20	-93.51
2019-09-19	-93.51
2019-09-18	-93.51
2019-09-17	-93.51
2019-09-16	-93.51
2019-09-13	-93.51
2019-09-12	-93.51
2019-09-11	-93.51
2019-09-10	-93.51
2019-09-09	-93.51
2019-09-06	-93.51
2019-09-05	-93.51
2019-09-04	-93.51
2019-09-03	-93.51
2019-09-02	-93.51
2019-08-30	-93.51
2019-08-29	-93.51
2019-08-28	-93.51
2019-08-27	-93.51
2019-08-26	-93.51
2019-08-23	-93.51
2019-08-22	-93.51
2019-08-21	-93.51
2019-08-20	-93.51
2019-08-19	-93.51
2019-08-16	-93.51
2019-08-15	-93.51
2019-08-14	-93.51
2019-08-13	-93.51
2019-08-12	-93.51
2019-08-09	-93.51
2019-08-08	-93.51
2019-08-07	-93.51
2019-08-06	-93.51
2019-08-05	-93.51
2019-08-02	-93.51
2019-08-01	-93.51
2019-07-31	-93.51
2019-07-30	-93.51
2019-07-29	-93.51
2019-07-26	-93.51
2019-07-25	-93.51
2019-07-24	-93.51
2019-07-23	-93.51
2019-07-22	-93.51
2019-07-19	-93.51
2019-07-18	-93.51
2019-07-17	-93.51
2019-07-16	-93.51
2019-07-15	-93.51
2019-07-12	-93.51
2019-07-11	-93.51
2019-07-10	-93.51
2019-07-09	-93.51
2019-07-08	-93.51
2019-07-05	-93.51
2019-07-04	-93.51
2019-07-03	-93.51
2019-07-02	-93.51
2019-06-28	-93.51
2019-06-27	-93.51
2019-06-26	-93.51
2019-06-25	-93.51
2019-06-24	-93.51
2019-06-21	-93.51
2019-06-20	-93.51
2019-06-19	-93.51
2019-06-18	-93.51
2019-06-17	-93.51
2019-06-14	-93.51
2019-06-13	-93.51
2019-06-12	-93.51
2019-06-11	-93.51
2019-06-10	-93.51
2019-06-06	-93.51
2019-06-05	-93.51
2019-06-04	-93.51
2019-06-03	-93.51
2019-05-31	-93.51
2019-05-30	-93.51
2019-05-29	-93.51
2019-05-28	-92.86
2019-05-27	-92.21
2019-05-24	-90.91
2019-05-23	-90.26
2019-05-22	-90.26
2019-05-21	-90.26
2019-05-20	-89.61
2019-05-17	-89.61
2019-05-16	-88.96
2019-05-15	-89.61
2019-05-14	-88.96
2019-05-10	-89.61
2019-05-09	-89.61
2019-05-08	-89.61
2019-05-07	-88.96
2019-05-06	-89.61
2019-05-03	-88.96
2019-05-02	-88.96
2019-04-30	-88.96
2019-04-29	-88.96
2019-04-26	-89.61
2019-04-25	-88.31
2019-04-24	-88.31
2019-04-23	-90.91
2019-04-18	-90.26
2019-04-17	-89.61
2019-04-16	-89.61
2019-04-15	-89.61
2019-04-12	-88.96
2019-04-11	-89.61
2019-04-10	-88.96
2019-04-09	-88.96
2019-04-08	-88.96
2019-04-04	-89.61
2019-04-03	-88.96
2019-04-02	-88.96
2019-04-01	-89.61
2019-03-29	-88.96
2019-03-28	-88.31
2019-03-27	-87.01
2019-03-26	-88.31
2019-03-25	-87.66
2019-03-22	-87.01
2019-03-21	-85.71
2019-03-20	-81.17
2019-03-19	-80.52
2019-03-18	-80.52
2019-03-15	-80.52
2019-03-14	-80.52
2019-03-13	-81.82
2019-03-12	-81.82
2019-03-11	-81.17
2019-03-08	-81.82
2019-03-07	-79.87
2019-03-06	-79.22
2019-03-05	-79.87
2019-03-04	-79.22
2019-03-01	-79.22
2019-02-28	-79.22
2019-02-27	-79.22
2019-02-26	-79.22
2019-02-25	-79.22
2019-02-22	-79.22
2019-02-21	-79.22
2019-02-20	-79.22
2019-02-19	-79.87
2019-02-18	-79.22
2019-02-15	-79.22
2019-02-14	-78.57
2019-02-13	-78.57
2019-02-12	-78.57
2019-02-11	-78.57
2019-02-08	-79.22
2019-02-04	-81.82
2019-02-01	-80.52
2019-01-31	-79.22
2019-01-30	-78.57
2019-01-29	-79.22
2019-01-28	-76.62
2019-01-25	-75.32
2019-01-24	-75.32
2019-01-23	-76.62
2019-01-22	-76.62
2019-01-21	-76.62
2019-01-18	-76.62
2019-01-17	-77.92
2019-01-16	-77.92
2019-01-15	-77.92
2019-01-14	-77.92
2019-01-11	-77.27
2019-01-10	-76.62
2019-01-09	-76.62
2019-01-08	-75.97
2019-01-07	-77.27
2019-01-04	-76.62
2019-01-03	-75.32
2019-01-02	-77.27
2018-12-31	-76.62
2018-12-28	-77.27
2018-12-27	-75.97
2018-12-24	-78.57
2018-12-21	-75.97
2018-12-20	-77.92
2018-12-19	-77.92
2018-12-18	-81.82
2018-12-17	-81.82
2018-12-14	-81.82
2018-12-13	-81.17
2018-12-12	-81.17
2018-12-11	-81.17
2018-12-10	-81.17
2018-12-07	-80.52
2018-12-06	-81.82
2018-12-05	-79.22
2018-12-04	-80.52
2018-12-03	-79.22
2018-11-30	-78.57
2018-11-29	-77.92
2018-11-28	-77.27
2018-11-27	-76.62
2018-11-26	-75.97
2018-11-23	-76.62
2018-11-22	-76.62
2018-11-21	-75.97
2018-11-20	-77.92
2018-11-19	-77.27
2018-11-16	-77.27
2018-11-15	-77.92
2018-11-14	-76.62
2018-11-13	-76.62
2018-11-12	-77.27
2018-11-09	-79.22
2018-11-08	-79.87
2018-11-07	-78.57
2018-11-06	-76.62
2018-11-05	-75.97
2018-11-02	-74.03
2018-11-01	-74.03
2018-10-31	-75.32
2018-10-30	-75.32
2018-10-29	-75.32
2018-10-26	-75.32
2018-10-25	-75.97
2018-10-24	-75.32
2018-10-23	-74.68
2018-10-22	-74.03
2018-10-19	-72.73
2018-10-18	-68.83
2018-10-16	-68.18
2018-10-15	-69.48
2018-10-12	-70.13
2018-10-11	-70.13
2018-10-10	-68.83
2018-10-09	-71.43
2018-10-08	-66.88
2018-10-05	-64.29
2018-10-04	-64.29
2018-10-03	-63.64
2018-10-02	-60.39
2018-09-28	-60.39
2018-09-27	-59.09
2018-09-26	-58.44
2018-09-24	-59.09
2018-09-21	-58.44
2018-09-20	-57.14
2018-09-19	-56.49
2018-09-18	-55.84
2018-09-17	-57.14
2018-09-14	-56.49
2018-09-13	-53.90
2018-09-12	-55.19
2018-09-11	-54.55
2018-09-10	-57.14
2018-09-07	-54.55
2018-09-06	-53.25
2018-09-05	-61.04
2018-09-04	-74.68
2018-09-03	-77.27
2018-08-31	-79.22
2018-08-30	-79.22
2018-08-29	-79.22
2018-08-28	-79.22
2018-08-27	-80.52
2018-08-24	-80.52
2018-08-23	-81.82
2018-08-22	-81.82
2018-08-21	-81.82
2018-08-20	-81.82
2018-08-17	-81.82
2018-08-16	-81.17
2018-08-15	-82.47
2018-08-14	-80.52
2018-08-13	-79.22
2018-08-10	-79.87
2018-08-09	-78.57
2018-08-08	-78.57
2018-08-07	-64.94
2018-08-06	-64.94
2018-08-03	-65.58
2018-08-02	-64.94
2018-08-01	-64.94
2018-07-31	-64.94
2018-07-30	-65.58
2018-07-27	-62.34
2018-07-26	-62.34
2018-07-25	-61.04
2018-07-24	-66.88
2018-07-23	-64.29
2018-07-20	-64.29
2018-07-19	-67.53
2018-07-18	-67.53
2018-07-17	-65.58
2018-07-16	-65.58
2018-07-13	-65.58
2018-07-12	-66.23
2018-07-11	-65.58
2018-07-10	-65.58
2018-07-09	-61.04
2018-07-06	-61.04
2018-07-05	-61.04
2018-07-04	-58.44
2018-07-03	-58.44
2018-06-29	-58.44
2018-06-28	-57.79
2018-06-27	-58.44
2018-06-26	-60.39
2018-06-25	-57.79
2018-06-22	-61.04
2018-06-21	-59.74
2018-06-20	-59.09
2018-06-19	-58.44
2018-06-15	-58.44
2018-06-14	-59.09
2018-06-13	-59.09
2018-06-12	-58.44
2018-06-11	-58.44
2018-06-08	-58.44
2018-06-07	-57.79
2018-06-06	-58.44
2018-06-05	-55.84
2018-06-04	-55.84
2018-06-01	-59.09
2018-05-31	-57.79
2018-05-30	-57.79
2018-05-29	-55.84
2018-05-28	-55.19
2018-05-25	-57.14
2018-05-24	-55.19
2018-05-23	-55.84
2018-05-21	-60.39
2018-05-18	-62.99
2018-05-17	-62.34
2018-05-16	-61.69
2018-05-15	-61.04
2018-05-14	-59.74
2018-05-11	-59.74
2018-05-10	-60.39
2018-05-09	-59.09
2018-05-08	-58.44
2018-05-07	-51.30
2018-05-04	-53.25
2018-05-03	-53.25
2018-05-02	-51.95
2018-04-30	-51.30
2018-04-27	-51.30
2018-04-26	-50.65
2018-04-25	-51.30
2018-04-24	-53.90
2018-04-23	-51.30
2018-04-20	-51.95
2018-04-19	-51.95
2018-04-18	-52.60
2018-04-17	-51.95
2018-04-16	-50.00
2018-04-13	-50.00
2018-04-12	-52.60
2018-04-11	-51.95
2018-04-10	-51.95
2018-04-09	-50.65
2018-04-06	-49.35
2018-04-04	-50.65
2018-04-03	-50.65
2018-03-29	-48.05
2018-03-28	-48.05
2018-03-27	-49.35
2018-03-26	-48.05
2018-03-23	-47.40
2018-03-22	-47.40
2018-03-21	-48.70
2018-03-20	-46.75
2018-03-19	-48.05
2018-03-16	-46.75
2018-03-15	-46.10
2018-03-14	-46.10
2018-03-13	-44.81
2018-03-12	-44.16
2018-03-09	-42.86
2018-03-08	-41.56
2018-03-07	-42.21
2018-03-06	-38.96
2018-03-05	-42.86
2018-03-02	-40.91
2018-03-01	-41.56
2018-02-28	-39.61
2018-02-27	-39.61
2018-02-26	-37.66
2018-02-23	-37.66
2018-02-22	-40.26
2018-02-21	-40.26
2018-02-20	-38.31
2018-02-15	-37.01
2018-02-14	-37.66
2018-02-13	-38.31
2018-02-12	-40.91
2018-02-09	-39.61
2018-02-08	-38.96
2018-02-07	-41.56
2018-02-06	-39.61
2018-02-05	-38.96
2018-02-02	-39.61
2018-02-01	-37.01
2018-01-31	-37.66
2018-01-30	-37.01
2018-01-29	-38.31
2018-01-26	-38.31
2018-01-25	-38.31
2018-01-24	-37.01
2018-01-23	-36.36
2018-01-22	-36.36
2018-01-19	-37.01
2018-01-18	-37.01
2018-01-17	-36.36
2018-01-16	-35.71
2018-01-15	-35.71
2018-01-12	-34.42
2018-01-11	-35.71
2018-01-10	-36.36
2018-01-09	-35.06
2018-01-08	-35.06
2018-01-05	-35.71
2018-01-04	-35.71
2018-01-03	-35.71
2018-01-02	-35.06
2017-12-29	-35.06
2017-12-28	-35.06
2017-12-27	-34.42
2017-12-22	-33.77
2017-12-21	-34.42
2017-12-20	-34.42
2017-12-19	-35.06
2017-12-18	-35.06
2017-12-15	-35.06
2017-12-14	-35.06
2017-12-13	-34.42
2017-12-12	-34.42
2017-12-11	-34.42
2017-12-08	-34.42
2017-12-07	-34.42
2017-12-06	-33.12
2017-12-05	-35.06
2017-12-04	-35.71
2017-12-01	-33.77
2017-11-30	-33.77
2017-11-29	-31.82
2017-11-28	-33.12
2017-11-27	-30.52
2017-11-24	-29.87
2017-11-23	-29.87
2017-11-22	-31.17
2017-11-21	-29.22
2017-11-20	-29.87
2017-11-17	-30.52
2017-11-16	-28.57
2017-11-15	-30.52
2017-11-14	-29.22
2017-11-13	-29.87
2017-11-10	-29.22
2017-11-09	-28.57
2017-11-08	-28.57
2017-11-07	-28.57
2017-11-06	-29.22
2017-11-03	-30.52
2017-11-02	-31.82
2017-11-01	-30.52
2017-10-31	-30.52
2017-10-30	-30.52
2017-10-27	-29.87
2017-10-26	-25.97
2017-10-25	-26.62
2017-10-24	-26.62
2017-10-23	-26.62
2017-10-20	-29.22
2017-10-19	-26.62
2017-10-18	-25.32
2017-10-17	-26.62
2017-10-16	-25.97
2017-10-13	-24.03
2017-10-12	-24.68
2017-10-11	-25.32
2017-10-10	-27.92
2017-10-09	-27.27
2017-10-06	-27.27
2017-10-04	-27.27
2017-10-03	-27.92
2017-09-29	-29.22
2017-09-28	-29.22
2017-09-27	-29.22
2017-09-26	-33.12
2017-09-25	-32.47
2017-09-22	-31.82
2017-09-21	-33.12
2017-09-20	-32.47
2017-09-19	-33.77
2017-09-18	-33.12
2017-09-15	-33.12
2017-09-14	-33.12
2017-09-13	-33.12
2017-09-12	-34.42
2017-09-11	-34.42
2017-09-08	-33.77
2017-09-07	-34.42
2017-09-06	-32.47
2017-09-05	-33.12
2017-09-04	-33.77
2017-09-01	-34.42
2017-08-31	-32.47
2017-08-30	-32.47
2017-08-29	-32.47
2017-08-28	-33.12
2017-08-25	-32.47
2017-08-24	-31.17
2017-08-22	-33.12
2017-08-21	-31.82
2017-08-18	-32.47
2017-08-17	-34.42
2017-08-16	-32.47
2017-08-15	-33.77
2017-08-14	-34.42
2017-08-11	-33.12
2017-08-10	-33.12
2017-08-09	-31.82
2017-08-08	-31.82
2017-08-07	-31.82
2017-08-04	-32.47
2017-08-03	-32.47
2017-08-02	-32.47
2017-08-01	-32.47
2017-07-31	-29.87
2017-07-28	-29.87
2017-07-27	-29.87
2017-07-26	-31.17
2017-07-25	-31.17
2017-07-24	-29.22
2017-07-21	-29.22
2017-07-20	-29.87
2017-07-19	-28.57
2017-07-18	-29.87
2017-07-17	-35.06
2017-07-14	-28.57
2017-07-13	-28.57
2017-07-12	-26.62
2017-07-11	-28.57
2017-07-10	-29.22
2017-07-07	-27.92
2017-07-06	-27.92
2017-07-05	-27.92
2017-07-04	-27.92
2017-07-03	-25.32
2017-06-30	-24.68
2017-06-29	-24.68
2017-06-28	-22.73
2017-06-27	-24.68
2017-06-26	-25.32
2017-06-23	-24.68
2017-06-22	-24.03
2017-06-21	-23.38
2017-06-20	-24.68
2017-06-19	-23.38
2017-06-16	-25.32
2017-06-15	-24.03
2017-06-14	-21.43
2017-06-13	-22.73
2017-06-12	-24.68
2017-06-09	-19.48
2017-06-08	-23.38
2017-06-07	-22.08
2017-06-06	-22.08
2017-06-05	-22.73
2017-06-02	-18.83
2017-06-01	-21.43
2017-05-31	-23.38
2017-05-29	-22.73
2017-05-26	-20.78
2017-05-25	-19.48
2017-05-24	-20.78
2017-05-23	-21.43
2017-05-22	-25.97
2017-05-19	-24.68
2017-05-18	-26.62
2017-05-17	-27.27
2017-05-16	-32.47
2017-05-15	-29.87
2017-05-12	-29.87
2017-05-11	-29.22
2017-05-10	-32.47
2017-05-09	-31.17
2017-05-08	-29.87
2017-05-05	-26.62
2017-05-04	-26.62
2017-05-02	-24.68
2017-04-28	-24.68
2017-04-27	-25.97
2017-04-26	-24.68
2017-04-25	-23.38
2017-04-24	-27.27
2017-04-21	-22.73
2017-04-20	-22.08
2017-04-19	-24.03
2017-04-18	-23.38
2017-04-13	-20.78
2017-04-12	-23.38
2017-04-11	-22.08
2017-04-10	-18.83
2017-04-07	-18.83
2017-04-06	-22.73
2017-04-05	-24.03
2017-04-03	-22.08
2017-03-31	-22.08
2017-03-30	-20.13
2017-03-29	-18.18
2017-03-28	-19.48
2017-03-27	-19.48
2017-03-24	-20.13
2017-03-23	-16.88
2017-03-22	-14.29
2017-03-21	-13.64
2017-03-20	-16.23
2017-03-17	-14.29
2017-03-16	-16.23
2017-03-15	-15.58
2017-03-14	-14.29
2017-03-13	-11.69
2017-03-10	-14.29
2017-03-09	-12.99
2017-03-08	-5.84
2017-03-07	-14.29
2017-03-06	-14.94
2017-03-03	-14.29
2017-03-02	-13.64
2017-03-01	-12.34
2017-02-28	-11.69
2017-02-27	-14.29
2017-02-24	-12.99
2017-02-23	-11.69
2017-02-22	-14.29
2017-02-21	-13.64
2017-02-20	-11.04
2017-02-17	-12.99
2017-02-16	-11.69
2017-02-15	-11.69
2017-02-14	-11.69
2017-02-13	-9.74
2017-02-10	-10.39
2017-02-09	-8.44
2017-02-08	-9.09
2017-02-07	-9.09
2017-02-06	-9.09
2017-02-03	-8.44
2017-02-02	-5.19
2017-02-01	-4.55
2017-01-27	-5.84
2017-01-26	-9.74
2017-01-25	-9.09
2017-01-24	-4.55
2017-01-23	-6.49
2017-01-20	-18.18
2017-01-19	-18.18
2017-01-18	-16.23
2017-01-17	-13.64
2017-01-16	-12.34
2017-01-13	-17.53
2017-01-12	-16.88
2017-01-11	-16.23
2017-01-10	-16.23
2017-01-09	-16.88
2017-01-06	-12.34
2017-01-05	-14.29
2017-01-04	-14.29
2017-01-03	-12.99
2016-12-30	-9.74
2016-12-29	-16.23
2016-12-28	-15.58
2016-12-23	-15.58
2016-12-22	-14.29
2016-12-21	-12.99
2016-12-20	-24.68
2016-12-19	-18.83
2016-12-16	-18.83
2016-12-15	-20.78
2016-12-14	-17.53
2016-12-13	-16.88
2016-12-12	-29.87
2016-12-09	-23.38
2016-12-08	-20.13
2016-12-07	-19.48
2016-12-06	-18.83
2016-12-05	-17.53
2016-12-02	-19.48
2016-12-01	-18.83
2016-11-30	-18.18
2016-11-29	-15.58
2016-11-28	-15.58
2016-11-25	-13.64
2016-11-24	-11.69
2016-11-23	-18.18
2016-11-22	-18.18
2016-11-21	-17.53
2016-11-18	-19.48
2016-11-17	-18.83
2016-11-16	-18.83
2016-11-15	-17.53
2016-11-14	-19.48
2016-11-11	-21.43
2016-11-10	-20.13
2016-11-09	-16.88
2016-11-08	-17.53
2016-11-07	-19.48
2016-11-04	-28.57
2016-11-03	-24.03
2016-11-02	-32.47
2016-11-01	-32.47
2016-10-31	-32.47
2016-10-28	-30.52
2016-10-27	-30.52
2016-10-26	-29.22
2016-10-25	-31.82
2016-10-24	-30.52
2016-10-20	-30.52
2016-10-19	-29.22
2016-10-18	-29.22
2016-10-17	-30.52
2016-10-14	-29.87
2016-10-13	-29.22
2016-10-12	-29.22
2016-10-11	-24.03
2016-10-07	-25.32
2016-10-06	-29.22
2016-10-05	-29.87
2016-10-04	-30.52
2016-10-03	-27.92
2016-09-30	-25.97
2016-09-29	-25.32
2016-09-28	-22.73
2016-09-27	-29.22
2016-09-26	-27.27
2016-09-23	-33.12
2016-09-22	-34.42
2016-09-21	-33.12
2016-09-20	-35.71
2016-09-19	-32.47
2016-09-15	-34.42
2016-09-14	-35.06
2016-09-13	-35.06
2016-09-12	-35.06
2016-09-09	-31.17
2016-09-08	-31.82
2016-09-07	-27.92
2016-09-06	-17.53
2016-09-05	-16.88
2016-09-02	-20.13
2016-09-01	-24.68
2016-08-31	-19.48
2016-08-30	-18.18
2016-08-29	-17.53
2016-08-26	-22.08
2016-08-25	-25.32
2016-08-24	-25.32
2016-08-23	-25.32
2016-08-22	-23.38
2016-08-19	-22.08
2016-08-18	-22.08
2016-08-17	-22.08
2016-08-16	-21.43
2016-08-15	-18.18
2016-08-12	-10.39
2016-08-11	-9.74
2016-08-10	-12.99
2016-08-09	-11.04
2016-08-08	-9.74
2016-08-05	-9.09
2016-08-04	-8.44
2016-08-03	-9.74
2016-08-01	-7.79
2016-07-29	-11.04
2016-07-28	-9.74
2016-07-27	-9.74
2016-07-26	-8.44
2016-07-25	-7.14
2016-07-22	-9.09
2016-07-21	-8.44
2016-07-20	-9.09
2016-07-19	-5.84
2016-07-18	-5.84
2016-07-15	-5.84
2016-07-14	-9.09
2016-07-13	-7.14
2016-07-12	-7.79
2016-07-11	-9.74
2016-07-08	-7.14
2016-07-07	-5.84
2016-07-06	-3.25
2016-07-05	-3.25
2016-07-04	-5.84
2016-06-30	-5.84
2016-06-29	-5.19
2016-06-28	-3.25
2016-06-27	-2.60
2016-06-24	-1.95
2016-06-23	-3.25
2016-06-22	-1.30
2016-06-21	-2.60
2016-06-20	-4.55
2016-06-17	-7.14
2016-06-16	-7.14
2016-06-15	-5.19
2016-06-14	-1.30
2016-06-13	-3.25
2016-06-10	-8.44
2016-06-08	-3.25
2016-06-07	-3.25
2016-06-06	-3.90
2016-06-03	-1.30
2016-06-02	0.65
2016-06-01	-0.65
2016-05-31	-1.30
2016-05-30	3.25
2016-05-27	2.60
2016-05-26	2.60
2016-05-25	3.90
2016-05-24	3.90
2016-05-23	5.19
2016-05-20	5.19
2016-05-19	2.60
2016-05-18	3.90
2016-05-17	3.25
2016-05-16	3.90
2016-05-13	-3.25
2016-05-12	-1.95
2016-05-11	-0.65
2016-05-10	0.65
2016-05-09	1.30
2016-05-06	5.19
2016-05-05	5.84
2016-05-04	9.09
2016-05-03	8.44
2016-04-29	0.00
2016-04-28	0.65
2016-04-27	1.95
2016-04-26	1.30
2016-04-25	2.60
2016-04-22	6.49
2016-04-21	5.19
2016-04-20	9.74
2016-04-19	9.74
2016-04-18	14.29
2016-04-15	14.29
2016-04-14	14.94
2016-04-13	14.94
2016-04-12	15.58
2016-04-11	14.94
2016-04-08	12.34
2016-04-07	9.09
2016-04-06	9.74
2016-04-05	7.14
2016-04-01	7.79
2016-03-31	7.14
2016-03-30	7.79
2016-03-29	6.49
2016-03-24	5.84
2016-03-23	3.90
2016-03-22	5.84
2016-03-21	5.84
2016-03-18	2.60
2016-03-17	5.84
2016-03-16	6.49
2016-03-15	7.14
2016-03-14	9.74
2016-03-11	6.49
2016-03-10	5.19
2016-03-09	5.19
2016-03-08	5.19
2016-03-07	1.30
2016-03-04	-0.65
2016-03-03	4.55
2016-03-02	1.30
2016-03-01	2.60
2016-02-29	0.00
2016-02-26	0.00
2016-02-25	0.65
2016-02-24	1.95
2016-02-23	3.25
2016-02-22	4.55
2016-02-19	-0.65
2016-02-18	-1.30
2016-02-17	0.00
2016-02-16	-0.65
2016-02-15	2.60
2016-02-12	-1.30
2016-02-11	5.84
2016-02-05	7.14
2016-02-04	6.49
2016-02-03	7.79
2016-02-02	2.60
2016-02-01	-4.55
2016-01-29	-5.84
2016-01-28	-5.84
2016-01-27	-7.14
2016-01-26	-11.04
2016-01-25	-8.44
2016-01-22	-1.95
2016-01-21	-12.34
2016-01-20	-1.30
2016-01-19	-4.55
2016-01-18	-6.49
2016-01-15	-3.90
2016-01-14	-3.90
2016-01-13	-1.95
2016-01-12	-3.25
2016-01-11	-0.65
2016-01-08	0.00
2016-01-07	1.95
2016-01-06	2.60
2016-01-05	-1.30
2016-01-04	4.55
2015-12-31	3.90
2015-12-30	5.19
2015-12-29	9.74
2015-12-28	8.44
2015-12-24	9.09
2015-12-23	11.04
2015-12-22	8.44
2015-12-21	8.44
2015-12-18	1.30
2015-12-17	5.19
2015-12-16	-1.30
2015-12-15	-2.60
2015-12-14	-4.55
2015-12-11	-3.90
2015-12-10	-3.25
2015-12-09	0.65
2015-12-08	0.65
2015-12-07	-1.30
2015-12-04	-1.95
2015-12-03	1.30
2015-12-02	3.25
2015-12-01	6.49
2015-11-30	-1.95
2015-11-27	0.00
2015-11-26	-2.60
2015-11-25	1.30
2015-11-24	2.60
2015-11-23	7.14
2015-11-20	4.55
2015-11-19	3.90
2015-11-18	-2.60
2015-11-17	-2.60
2015-11-16	-2.60
2015-11-13	0.00
2015-11-12	0.00
2015-11-11	5.19
2015-11-10	9.09
2015-11-09	11.69
2015-11-06	18.83
2015-11-05	20.13
2015-11-04	18.18
2015-11-03	17.53
2015-11-02	6.49
2015-10-30	1.95
2015-10-29	3.25
2015-10-28	-0.65
2015-10-27	0.65
2015-10-26	6.49
2015-10-23	8.44
2015-10-22	1.30
2015-10-20	-3.25
2015-10-19	-2.60
2015-10-16	-2.60
2015-10-15	-2.60
2015-10-14	-1.30
2015-10-13	0.00
2015-10-12	-1.30
2015-10-09	-2.60
2015-10-08	0.00
2015-10-07	2.60
2015-10-06	3.25
2015-10-05	2.60
2015-10-02	3.90
2015-09-30	1.30
2015-09-29	1.95
2015-09-25	0.00
2015-09-24	-3.25
2015-09-23	-2.60
2015-09-22	-5.84
2015-09-21	-4.55
2015-09-18	-3.25
2015-09-17	-2.60
2015-09-16	-3.25
2015-09-15	0.00
2015-09-14	7.79
2015-09-11	1.95
2015-09-10	-4.55
2015-09-09	0.65
2015-09-08	1.30
2015-09-07	5.84
2015-09-04	1.95
2015-09-02	3.90
2015-09-01	1.30
2015-08-31	3.90
2015-08-28	7.79
2015-08-27	6.49
2015-08-26	16.23
2015-08-25	16.23
2015-08-24	-5.84
2015-08-21	10.39
2015-08-20	11.04
2015-08-19	18.18
2015-08-18	9.09
2015-08-17	11.69
2015-08-14	16.23
2015-08-13	7.79
2015-08-12	7.14
2015-08-11	20.13
2015-08-10	17.53
2015-08-07	17.53
2015-08-06	16.88
2015-08-05	10.39
2015-08-04	10.39
2015-08-03	9.74
2015-07-31	8.44
2015-07-30	7.14
2015-07-29	15.58
2015-07-28	18.83
2015-07-27	20.13
2015-07-24	26.62
2015-07-23	27.27
2015-07-22	24.68
2015-07-21	28.57
2015-07-20	28.57
2015-07-17	25.97
2015-07-16	27.27
2015-07-15	24.68
2015-07-14	25.32
2015-07-13	36.36
2015-07-10	35.06
2015-07-09	34.42
2015-07-08	-3.90
2015-07-07	24.03
2015-07-06	14.94
2015-07-03	39.61
2015-07-02	42.21
2015-06-30	55.84
2015-06-29	60.39
2015-06-26	59.09
2015-06-25	56.49
2015-06-24	51.30
2015-06-23	44.81
2015-06-22	38.31
2015-06-19	31.82
2015-06-18	36.36
2015-06-17	35.71
2015-06-16	36.36
2015-06-15	44.16
2015-06-12	46.75
2015-06-11	50.00
2015-06-10	45.45
2015-06-09	46.10
2015-06-08	55.19
2015-06-05	54.55
2015-06-04	53.90
2015-06-03	57.14
2015-06-02	55.84
2015-06-01	57.14
2015-05-29	53.25
2015-05-28	55.84
2015-05-27	56.49
2015-05-26	56.49
2015-05-22	33.77
2015-05-21	36.36
2015-05-20	35.71
2015-05-19	33.77
2015-05-18	33.77
2015-05-15	35.06
2015-05-14	35.71
2015-05-13	29.87
2015-05-12	37.66
2015-05-11	38.96
2015-05-08	39.61
2015-05-07	29.87
2015-05-06	35.71
2015-05-05	41.56
2015-05-04	48.05
2015-04-30	52.60
2015-04-29	53.90
2015-04-28	50.65
2015-04-27	44.81
2015-04-24	43.51
2015-04-23	46.10
2015-04-22	46.75
2015-04-21	51.30
2015-04-20	51.95
2015-04-17	50.00
2015-04-16	46.10
2015-04-15	51.95
2015-04-14	61.69
2015-04-13	55.84
2015-04-10	55.19
2015-04-09	52.60
2015-04-08	61.04
2015-04-02	58.44
2015-04-01	40.91
2015-03-31	16.88
2015-03-30	3.90
2015-03-27	3.90
2015-03-26	0.00
2015-03-25	-4.55
2015-03-24	-5.84
2015-03-23	-0.65
2015-03-20	1.95
2015-03-19	-2.60
2015-03-18	-3.25
2015-03-17	-2.60
2015-03-16	0.65
2015-03-13	-2.60
2015-03-12	3.25
2015-03-11	4.55
2015-03-10	7.14
2015-03-09	2.60
2015-03-06	-1.30
2015-03-05	0.00
2015-03-04	5.84
2015-03-03	3.90
2015-03-02	-0.65
2015-02-27	-0.65
2015-02-26	1.95
2015-02-25	4.55
2015-02-24	5.19
2015-02-23	5.84
2015-02-18	7.79
2015-02-17	6.49
2015-02-16	7.79
2015-02-13	1.95
2015-02-12	1.30
2015-02-11	2.60
2015-02-10	4.55
2015-02-09	6.49
2015-02-06	11.04
2015-02-05	6.49
2015-02-04	5.84
2015-02-03	7.14
2015-02-02	5.84
2015-01-30	4.55
2015-01-29	9.74
2015-01-28	9.09
2015-01-27	6.49
2015-01-26	10.39
2015-01-23	7.14
2015-01-22	7.79
2015-01-21	11.04
2015-01-20	12.99
2015-01-19	12.34
2015-01-16	3.90
2015-01-15	1.95
2015-01-14	-1.30
2015-01-13	0.65
2015-01-12	-1.95
2015-01-09	-1.30
2015-01-08	-0.65
2015-01-07	0.00
2015-01-06	-0.65
2015-01-05	3.90
2015-01-02	3.25
2014-12-31	3.25
2014-12-30	1.95
2014-12-29	1.30
2014-12-24	-1.95
2014-12-23	1.95
2014-12-22	-0.65
2014-12-19	-2.60
2014-12-18	1.30
2014-12-17	5.19
2014-12-16	6.49
2014-12-15	15.58
2014-12-12	0.00
2014-12-11	-2.60
2014-12-10	-2.60
2014-12-09	-3.25
2014-12-08	-1.30
2014-12-05	1.30
2014-12-04	2.60
2014-12-03	1.95
2014-12-02	2.60
2014-12-01	-2.60
2014-11-28	0.00
2014-11-27	5.84
2014-11-26	4.55
2014-11-25	9.09
2014-11-24	8.44
2014-11-21	6.49
2014-11-20	10.39
2014-11-19	8.44
2014-11-18	6.49
2014-11-17	5.19
2014-11-14	9.09
2014-11-13	8.44
2014-11-12	9.74
2014-11-11	11.69
2014-11-10	12.34
2014-11-07	12.99
2014-11-06	12.99
2014-11-05	9.09
2014-11-04	5.19
2014-11-03	7.79
2014-10-31	7.14
2014-10-30	12.34
2014-10-29	12.99
2014-10-28	12.99
2014-10-27	13.64
2014-10-24	16.23
2014-10-23	16.23
2014-10-22	16.23
2014-10-21	16.88
2014-10-20	15.58
2014-10-17	18.18
2014-10-16	18.83
2014-10-15	17.53
2014-10-14	16.23
2014-10-13	15.58
2014-10-10	18.18
2014-10-09	14.29
2014-10-08	18.18
2014-10-07	18.18
2014-10-06	23.38
2014-10-03	25.97
2014-09-30	23.38
2014-09-29	27.27
2014-09-26	25.97
2014-09-25	25.97
2014-09-24	29.87
2014-09-23	29.87
2014-09-22	31.17
2014-09-19	29.87
2014-09-18	25.97
2014-09-17	28.57
2014-09-16	29.22
2014-09-15	29.87
2014-09-12	30.52
2014-09-11	29.87
2014-09-10	26.62
2014-09-08	29.87
2014-09-05	29.87
2014-09-04	25.97
2014-09-03	25.97
2014-09-02	24.68
2014-09-01	31.82
2014-08-29	31.82
2014-08-28	32.47
2014-08-27	33.12
2014-08-26	30.52
2014-08-25	29.87
2014-08-22	27.92
2014-08-21	20.13
2014-08-20	24.68
2014-08-19	27.27
2014-08-18	29.87
2014-08-15	33.12
2014-08-14	29.87
2014-08-13	29.87
2014-08-12	35.71
2014-08-11	32.47
2014-08-08	32.47
2014-08-07	38.31
2014-08-06	38.96
2014-08-05	37.66
2014-08-04	31.17
2014-08-01	34.42
2014-07-31	30.52
2014-07-30	31.17
2014-07-29	31.17
2014-07-28	32.47
2014-07-25	33.12
2014-07-24	27.27
2014-07-23	29.87
2014-07-22	31.17
2014-07-21	32.47
2014-07-18	31.17
2014-07-17	33.77
2014-07-16	37.66
2014-07-15	38.96
2014-07-14	31.82
2014-07-11	38.31
2014-07-10	42.21
2014-07-09	39.61
2014-07-08	46.75
2014-07-07	40.26
2014-07-04	48.05
2014-07-03	52.60
2014-07-02	52.60
2014-06-30	38.31
2014-06-27	57.14
2014-06-26	59.74
2014-06-25	60.39
2014-06-24	55.84
2014-06-23	61.04
2014-06-20	59.74
2014-06-19	62.34
2014-06-18	62.34
2014-06-17	62.34
2014-06-16	65.58
2014-06-13	68.83
2014-06-12	65.58
2014-06-11	60.39
2014-06-10	65.58
2014-06-09	75.32
2014-06-06	68.83
2014-06-05	75.32
2014-06-04	75.32
2014-06-03	59.09
2014-05-30	59.09
2014-05-29	60.39
2014-05-28	72.08
2014-05-27	75.32
2014-05-26	75.32
2014-05-23	85.06
2014-05-22	85.06
2014-05-21	81.82
2014-05-20	85.06
2014-05-19	72.08
2014-05-16	75.32
2014-05-15	75.32
2014-05-14	85.06
2014-05-13	75.32
2014-05-12	81.82
2014-05-09	68.83
2014-05-08	75.32
2014-05-07	75.32
2014-05-05	75.32
2014-05-02	78.57
2014-04-30	81.82
2014-04-29	81.82
2014-04-28	78.57
2014-04-25	88.31
2014-04-24	78.57
2014-04-23	75.32
2014-04-22	81.82
2014-04-17	81.82
2014-04-16	85.06
2014-04-15	85.06
2014-04-14	78.57
2014-04-11	85.06
2014-04-10	91.56
2014-04-09	81.82
2014-04-08	85.06
2014-04-07	81.82
2014-04-04	81.82
2014-04-03	81.82
2014-04-02	81.82
2014-04-01	81.82
2014-03-31	78.57
2014-03-28	81.82
2014-03-27	85.06
2014-03-26	78.57
2014-03-25	85.06
2014-03-24	94.81
2014-03-21	75.32
2014-03-20	65.58
2014-03-19	72.08
2014-03-18	75.32
2014-03-17	72.08
2014-03-14	81.82
2014-03-13	72.08
2014-03-12	72.08
2014-03-11	78.57
2014-03-10	75.32
2014-03-07	81.82
2014-03-06	81.82
2014-03-05	72.08
2014-03-04	85.06
2014-03-03	88.31
2014-02-28	81.82
2014-02-27	81.82
2014-02-26	81.82
2014-02-25	68.83
2014-02-24	107.79
2014-02-21	81.82
2014-02-20	81.82
2014-02-19	81.82
2014-02-18	85.06
2014-02-17	59.09
2014-02-14	53.25
2014-02-13	57.14
2014-02-12	61.04
2014-02-11	61.69
2014-02-10	59.09
2014-02-07	59.09
2014-02-06	59.09
2014-02-05	60.39
2014-02-04	61.04
2014-01-30	61.69
2014-01-29	55.84
2014-01-28	57.79
2014-01-27	61.04
2014-01-24	52.60
2014-01-23	56.49
2014-01-22	62.34
2014-01-21	57.14
2014-01-20	68.83
2014-01-17	72.08
2014-01-16	72.08
2014-01-15	65.58
2014-01-14	62.34
2014-01-13	65.58
2014-01-10	65.58
2014-01-09	75.32
2014-01-08	81.82
2014-01-07	94.81
2014-01-06	98.05
2014-01-03	88.31
2014-01-02	88.31
2013-12-31	91.56
2013-12-30	91.56
2013-12-27	94.81
2013-12-24	101.30
2013-12-23	101.30
2013-12-20	107.79
2013-12-19	98.05
2013-12-18	98.05
2013-12-17	94.81
2013-12-16	78.57
2013-12-13	85.06
2013-12-12	88.31
2013-12-11	94.81
2013-12-10	101.30
2013-12-09	101.30
2013-12-06	98.05
2013-12-05	98.05
2013-12-04	101.30
2013-12-03	98.05
2013-12-02	104.55
2013-11-29	104.55
2013-11-28	94.81
2013-11-27	111.04
2013-11-26	111.04
2013-11-25	111.04
2013-11-22	111.04
2013-11-21	127.27
2013-11-20	133.77
2013-11-19	120.78
2013-11-18	127.27
2013-11-15	124.03
2013-11-14	114.29
2013-11-13	124.03
2013-11-12	124.03
2013-11-11	117.53
2013-11-08	124.03
2013-11-07	130.52
2013-11-06	137.01
2013-11-05	137.01
2013-11-04	130.52
2013-11-01	124.03
2013-10-31	98.05
2013-10-30	124.03
2013-10-29	130.52
2013-10-28	137.01
2013-10-25	150.00
2013-10-24	153.25
2013-10-23	150.00
2013-10-22	143.51
2013-10-21	156.49
2013-10-18	169.48
2013-10-17	172.73
2013-10-16	169.48
2013-10-15	182.47
2013-10-11	179.22
2013-10-10	172.73
2013-10-09	166.23
2013-10-08	185.71
2013-10-07	175.97
2013-10-04	198.70
2013-10-03	208.44
2013-10-02	205.19
2013-09-30	208.44
2013-09-27	208.44
2013-09-26	192.21
2013-09-25	172.73
2013-09-24	175.97
2013-09-23	179.22
2013-09-19	179.22
2013-09-18	182.47
2013-09-17	179.22
2013-09-16	175.97
2013-09-13	169.48
2013-09-12	172.73
2013-09-11	159.74
2013-09-10	153.25
2013-09-09	162.99
2013-09-06	133.77
2013-09-05	111.04
2013-09-04	117.53
2013-09-03	124.03
2013-09-02	124.03
2013-08-30	120.78
2013-08-29	120.78
2013-08-28	104.55
2013-08-27	101.30
2013-08-26	94.81
2013-08-23	94.81
2013-08-22	91.56
2013-08-21	68.83
2013-08-20	41.56
2013-08-19	27.27
2013-08-16	24.03
2013-08-15	20.78
2013-08-13	20.13
2013-08-12	28.57
2013-08-09	29.87
2013-08-08	41.56
2013-08-07	41.56
2013-08-06	48.70
2013-08-05	50.00
2013-08-02	46.10
2013-08-01	50.00
2013-07-31	53.25
2013-07-30	53.25
2013-07-29	54.55
2013-07-26	53.25
2013-07-25	54.55
2013-07-24	53.90
2013-07-23	49.35
2013-07-22	48.05
2013-07-19	45.45
2013-07-18	40.26
2013-07-17	38.31
2013-07-16	30.52
2013-07-15	37.01
2013-07-12	36.36
2013-07-11	32.47
2013-07-10	26.62
2013-07-09	23.38
2013-07-08	27.92
2013-07-05	28.57
2013-07-04	24.03
2013-07-03	23.38
2013-07-02	28.57
2013-06-28	27.92
2013-06-27	28.57
2013-06-26	26.62
2013-06-25	26.62
2013-06-24	28.57
2013-06-21	29.87
2013-06-20	31.17
2013-06-19	28.57
2013-06-18	32.47
2013-06-17	31.82
2013-06-14	33.12
2013-06-13	29.22
2013-06-11	33.12
2013-06-10	23.38
2013-06-07	29.87
2013-06-06	31.17
2013-06-05	33.12
2013-06-04	33.12
2013-06-03	33.77
2013-05-31	33.12
2013-05-30	32.47
2013-05-29	30.52
2013-05-28	37.66
2013-05-27	30.52
2013-05-24	40.26
2013-05-23	35.06
2013-05-22	46.10
2013-05-21	29.87
2013-05-20	33.12
2013-05-16	25.32
2013-05-15	31.17
2013-05-14	30.52
2013-05-13	29.87
2013-05-10	31.82
2013-05-09	31.82
2013-05-08	31.82
2013-05-07	36.36
2013-05-06	31.82
2013-05-03	35.71
2013-05-02	35.71
2013-04-30	33.12
2013-04-29	37.01
2013-04-26	39.61
2013-04-25	40.26
2013-04-24	46.10
2013-04-23	43.51
2013-04-22	29.22
2013-04-19	31.17
2013-04-18	35.71
2013-04-17	30.52
2013-04-16	30.52
2013-04-15	29.87
2013-04-12	29.22
2013-04-11	35.06
2013-04-10	35.06
2013-04-09	35.06
2013-04-08	34.42
2013-04-05	35.71
2013-04-03	44.81
2013-04-02	45.45
2013-03-28	31.17
2013-03-27	37.66
2013-03-26	39.61
2013-03-25	40.26
2013-03-22	46.10
2013-03-21	45.45
2013-03-20	47.40
2013-03-19	48.05
2013-03-18	44.81
2013-03-15	59.09
2013-03-14	59.09
2013-03-13	61.04
2013-03-12	68.83
2013-03-11	75.32
2013-03-08	68.83
2013-03-07	68.83
2013-03-06	65.58
2013-03-05	60.39
2013-03-04	44.81
2013-03-01	60.39
2013-02-28	61.04
2013-02-27	62.34
2013-02-26	60.39
2013-02-25	65.58
2013-02-22	65.58
2013-02-21	62.34
2013-02-20	46.75
2013-02-19	40.26
2013-02-18	42.21
2013-02-15	43.51
2013-02-14	46.75
2013-02-08	42.86
2013-02-07	35.06
2013-02-06	36.36
2013-02-05	34.42
2013-02-04	38.96
2013-02-01	35.06
2013-01-31	24.68
2013-01-30	24.03
2013-01-29	24.68
2013-01-28	25.32
2013-01-25	27.92
2013-01-24	27.27
2013-01-23	28.57
2013-01-22	29.87
2013-01-21	29.22
2013-01-18	31.82
2013-01-17	29.87
2013-01-16	30.52
2013-01-15	30.52
2013-01-14	31.82
2013-01-11	33.77
2013-01-10	38.31
2013-01-09	42.21
2013-01-08	41.56
2013-01-07	41.56
2013-01-04	42.21
2013-01-03	40.26
2013-01-02	40.26
2012-12-31	37.66
2012-12-28	41.56
2012-12-27	42.21
2012-12-24	46.10
2012-12-21	50.00
2012-12-20	57.79
2012-12-19	61.69
2012-12-18	59.74
2012-12-17	61.69
2012-12-14	68.83
2012-12-13	72.08
2012-12-12	59.74
2012-12-11	58.44
2012-12-10	53.90
2012-12-07	57.79
2012-12-06	53.90
2012-12-05	51.30
2012-12-04	50.00
2012-12-03	50.65
2012-11-30	47.40
2012-11-29	51.30
2012-11-28	59.09
2012-11-27	58.44
2012-11-26	57.79
2012-11-23	59.09
2012-11-22	57.14
2012-11-21	57.14
2012-11-20	58.44
2012-11-19	55.84
2012-11-16	46.10
2012-11-15	44.16
2012-11-14	50.00
2012-11-13	51.30
2012-11-12	59.09
2012-11-09	50.65
2012-11-08	53.90
2012-11-07	55.84
2012-11-06	39.61
2012-11-05	32.47
2012-11-02	31.82
2012-11-01	29.87
2012-10-31	27.92
2012-10-30	29.87
2012-10-29	30.52
2012-10-26	21.43
2012-10-25	23.38
2012-10-24	27.27
2012-10-22	29.87
2012-10-19	32.47
2012-10-18	36.36
2012-10-17	31.82
2012-10-16	32.47
2012-10-15	42.86
2012-10-12	46.10
2012-10-11	54.55
2012-10-10	55.84
2012-10-09	62.34
2012-10-08	62.34
2012-10-05	60.39
2012-10-04	60.39
2012-10-03	65.58
2012-09-28	75.32
2012-09-27	81.82
2012-09-26	85.06
2012-09-25	81.82
2012-09-24	88.31
2012-09-21	91.56
2012-09-20	91.56
2012-09-19	91.56
2012-09-18	81.82
2012-09-17	88.31
2012-09-14	88.31
2012-09-13	81.82
2012-09-12	85.06
2012-09-11	88.31
2012-09-10	91.56
2012-09-07	94.81
2012-09-06	94.81
2012-09-05	94.81
2012-09-04	85.06
2012-09-03	81.82
2012-08-31	81.82
2012-08-30	81.82
2012-08-29	75.32
2012-08-28	94.81
2012-08-27	85.06
2012-08-24	68.83
2012-08-23	68.83
2012-08-22	72.08
2012-08-21	72.08
2012-08-20	68.83
2012-08-17	78.57
2012-08-16	72.08
2012-08-15	72.08
2012-08-14	72.08
2012-08-13	75.32
2012-08-10	75.32
2012-08-09	75.32
2012-08-08	78.57
2012-08-07	78.57
2012-08-06	78.57
2012-08-03	85.06
2012-08-02	75.32
2012-08-01	78.57
2012-07-31	75.32
2012-07-30	88.31
2012-07-27	88.31
2012-07-26	91.56
2012-07-25	88.31
2012-07-24	88.31
2012-07-23	91.56
2012-07-20	98.05
2012-07-19	94.81
2012-07-18	91.56
2012-07-17	91.56
2012-07-16	88.31
2012-07-13	94.81
2012-07-12	91.56
2012-07-11	85.06
2012-07-10	88.31
2012-07-09	91.56
2012-07-06	101.30
2012-07-05	101.30
2012-07-04	94.81
2012-07-03	88.31
2012-06-29	91.56
2012-06-28	91.56
2012-06-27	60.39
2012-06-26	61.69
2012-06-25	59.74
2012-06-22	50.00
2012-06-21	36.36
2012-06-20	49.35
2012-06-19	62.34
2012-06-18	62.34
2012-06-15	62.34
2012-06-14	68.83
2012-06-13	81.82
2012-06-12	107.79
2012-06-11	107.79
2012-06-08	111.04
2012-06-07	114.29
2012-06-06	120.78
2012-06-05	114.29
2012-06-04	107.79
2012-06-01	127.27
2012-05-31	130.52
2012-05-30	127.27
2012-05-29	130.52
2012-05-28	133.77
2012-05-25	146.75
2012-05-24	130.52
2012-05-23	127.27
2012-05-22	114.29
2012-05-21	104.55
2012-05-18	91.56
2012-05-17	94.81
2012-05-16	65.58
2012-05-15	65.58
2012-05-14	81.82
2012-05-11	94.81
2012-05-10	94.81
2012-05-09	101.30
2012-05-08	104.55
2012-05-07	104.55
2012-05-04	107.79
2012-05-03	111.04
2012-05-02	111.04
2012-04-30	111.04
2012-04-27	111.04
2012-04-26	114.29
2012-04-25	114.29
2012-04-24	114.29
2012-04-23	111.04
2012-04-20	117.53
2012-04-19	120.78
2012-04-18	111.04
2012-04-17	114.29
2012-04-16	120.78
2012-04-13	120.78
2012-04-12	124.03
2012-04-11	120.78
2012-04-10	124.03
2012-04-05	124.03
2012-04-03	120.78
2012-04-02	124.03
2012-03-30	124.03
2012-03-29	124.03
2012-03-28	124.03
2012-03-27	127.27
2012-03-26	137.01
2012-03-23	140.26
2012-03-22	137.01
2012-03-21	137.01
2012-03-20	143.51
2012-03-19	153.25
2012-03-16	150.00
2012-03-15	143.51
2012-03-14	137.01
2012-03-13	133.77
2012-03-12	124.03
2012-03-09	133.77
2012-03-08	130.52
2012-03-07	130.52
2012-03-06	107.79
2012-03-05	133.77
2012-03-02	130.52
2012-03-01	130.52
2012-02-29	130.52
2012-02-28	120.78
2012-02-27	120.78
2012-02-24	120.78
2012-02-23	120.78
2012-02-22	120.78
2012-02-21	114.29
2012-02-20	120.78
2012-02-17	124.03
2012-02-16	127.27
2012-02-15	127.27
2012-02-14	120.78
2012-02-13	130.52
2012-02-10	130.52
2012-02-09	130.52
2012-02-08	130.52
2012-02-07	137.01
2012-02-06	140.26
2012-02-03	130.52
2012-02-02	137.01
2012-02-01	120.78
2012-01-31	133.77
2012-01-30	133.77
2012-01-27	143.51
2012-01-26	137.01
2012-01-20	127.27
2012-01-19	127.27
2012-01-18	127.27
2012-01-17	127.27
2012-01-16	124.03
2012-01-13	130.52
2012-01-12	130.52
2012-01-11	133.77
2012-01-10	111.04
2012-01-09	120.78
2012-01-06	133.77
2012-01-05	140.26
2012-01-04	159.74
2012-01-03	137.01
2011-12-30	140.26
2011-12-29	140.26
2011-12-28	153.25
2011-12-23	133.77
2011-12-22	137.01
2011-12-21	140.26
2011-12-20	140.26
2011-12-19	140.26
2011-12-16	146.75
2011-12-15	150.00
2011-12-14	146.75
2011-12-13	166.23
2011-12-12	156.49
2011-12-09	130.52
2011-12-08	107.79
2011-12-07	114.29
2011-12-06	127.27
2011-12-05	140.26
2011-12-02	137.01
2011-12-01	94.81
2011-11-30	94.81
2011-11-29	94.81
2011-11-28	94.81
2011-11-25	94.81
2011-11-24	94.81
2011-11-23	94.81
2011-11-22	94.81
2011-11-21	68.83
2011-11-18	65.58
2011-11-17	59.74
2011-11-16	62.34
2011-11-15	55.84
2011-11-14	48.05
2011-11-11	46.10
2011-11-10	45.45
2011-11-09	47.40
2011-11-08	49.35
2011-11-07	44.16
2011-11-04	39.61
2011-11-03	26.62
2011-11-02	24.68
2011-11-01	26.62
2011-10-31	44.81
2011-10-28	35.71
2011-10-27	35.71
2011-10-26	48.70
2011-10-25	51.30
2011-10-24	60.39
2011-10-21	62.34
2011-10-20	61.69
2011-10-19	61.04
2011-10-18	57.14
2011-10-17	42.86
2011-10-14	32.47
2011-10-13	34.42
2011-10-12	32.47
2011-10-11	36.36
2011-10-10	29.87
2011-10-07	36.36
2011-10-06	18.18
2011-10-04	1.30
2011-10-03	16.88
2011-09-30	-40.26
2011-09-28	-46.10
2011-09-27	-44.16
2011-09-26	-48.05
2011-09-23	-46.10
2011-09-22	-44.81
2011-09-21	-40.26
2011-09-20	-42.86
2011-09-19	-44.81
2011-09-16	-44.81
2011-09-15	-46.75
2011-09-14	-46.75
2011-09-12	-44.81
2011-09-09	-38.31
2011-09-08	-27.27
2011-09-07	-28.57
2011-09-06	-30.52
2011-09-05	-29.22
2011-09-02	-29.22
2011-09-01	-28.57
2011-08-31	-28.57
2011-08-30	-28.57
2011-08-29	-28.57
2011-08-26	-26.62
2011-08-25	-26.62
2011-08-24	-26.62
2011-08-23	-26.62
2011-08-22	-27.92
2011-08-19	-35.06
2011-08-18	-30.52
2011-08-17	-30.52
2011-08-16	-35.71
2011-08-15	-24.03
2011-08-12	-24.03
2011-08-11	-24.03
2011-08-10	-24.03
2011-08-09	-24.03
2011-08-08	-22.73
2011-08-05	-15.58
2011-08-04	-15.58
2011-08-03	-15.58
2011-08-02	-18.18
2011-08-01	-19.48
2011-07-29	-19.48
2011-07-28	-19.48
2011-07-27	-19.48
2011-07-26	-19.48
2011-07-25	-19.48
2011-07-22	-19.48
2011-07-21	-18.83
2011-07-20	-25.32
2011-07-19	-22.08
2011-07-18	-22.08
2011-07-15	-15.58
2011-07-14	-15.58
2011-07-13	-15.58
2011-07-12	-15.58
2011-07-11	-9.74
2011-07-08	-9.09
2011-07-07	-17.53
2011-07-06	-16.23
2011-07-05	-16.23
2011-07-04	-16.23
2011-06-30	-16.23
2011-06-29	-15.58
2011-06-28	-15.58
2011-06-27	-15.58
2011-06-24	-15.58
2011-06-23	-14.29
2011-06-22	-14.29
2011-06-21	2.60
2011-06-20	2.60
2011-06-17	2.60
2011-06-16	2.60
2011-06-15	2.60
2011-06-14	2.60
2011-06-13	3.25
2011-06-10	-5.84
2011-06-09	-5.84
2011-06-08	-5.84
2011-06-07	-7.79
2011-06-03	-7.79
2011-06-02	-7.79
2011-06-01	-1.30
2011-05-31	3.90
2011-05-30	3.90
2011-05-27	2.60
2011-05-26	2.60
2011-05-25	1.30
2011-05-24	3.90
2011-05-23	2.60
2011-05-20	2.60
2011-05-19	-2.60
2011-05-18	-2.60
2011-05-17	-2.60
2011-05-16	0.00
2011-05-13	-3.25
2011-05-12	-3.25
2011-05-11	1.30
2011-05-09	-3.90
2011-05-06	0.65
2011-05-05	-2.60
2011-05-04	-2.60
2011-05-03	5.84
2011-04-29	13.64
2011-04-28	13.64
2011-04-27	13.64
2011-04-26	16.88
2011-04-21	16.88
2011-04-20	16.88
2011-04-19	16.88
2011-04-18	16.88
2011-04-15	16.88
2011-04-14	16.88
2011-04-13	16.88
2011-04-12	16.23
2011-04-11	10.39
2011-04-08	10.39
2011-04-07	10.39
2011-04-06	10.39
2011-04-04	10.39
2011-04-01	11.69
2011-03-31	7.14
2011-03-30	3.90
2011-03-29	3.25
2011-03-28	3.25
2011-03-25	3.90
2011-03-24	0.65
2011-03-23	0.65
2011-03-22	0.65
2011-03-21	-5.84
2011-03-18	-5.84
2011-03-17	-5.84
2011-03-16	-5.84
2011-03-15	-2.60
2011-03-14	3.25
2011-03-11	2.60
2011-03-10	3.90
2011-03-09	5.19
2011-03-08	11.04
2011-03-07	5.84
2011-03-04	14.94
2011-03-03	3.90
2011-03-02	-5.19
2011-03-01	-1.95
2011-02-28	3.90
2011-02-25	3.90
2011-02-24	2.60
2011-02-23	7.14
2011-02-22	14.94
2011-02-21	14.94
2011-02-18	22.08
2011-02-17	7.79
2011-02-16	7.79
2011-02-15	10.39
2011-02-14	15.58
2011-02-11	15.58
2011-02-10	26.62
2011-02-09	26.62
2011-02-08	31.82
2011-02-07	16.23
2011-02-02	31.82
2011-02-01	-12.34
2011-01-31	-12.34
2011-01-28	-14.94
2011-01-27	-14.94
2011-01-26	-9.74
2011-01-25	-9.74
2011-01-24	-15.58
2011-01-21	-15.58
2011-01-20	-15.58
2011-01-19	-18.83
2011-01-18	-18.18
2011-01-17	-5.84
2011-01-14	-12.34
2011-01-13	-11.04
2011-01-12	-9.74
2011-01-11	-10.39
2011-01-10	-10.39
2011-01-07	-10.39
2011-01-06	-5.84
2011-01-05	0.65
2011-01-04	0.00

Recommend Webb-site to a friend