Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01222 | 1995-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1222 % |
|---|---|
| 2025-09-01 | 36.03 |
| 2025-08-29 | 36.03 |
| 2025-08-28 | 20.91 |
| 2025-08-27 | 25.95 |
| 2025-08-26 | 30.99 |
| 2025-08-25 | 30.99 |
| 2025-08-22 | 30.99 |
| 2025-08-21 | 30.99 |
| 2025-08-20 | 30.99 |
| 2025-08-19 | 30.99 |
| 2025-08-18 | 25.95 |
| 2025-08-15 | 25.95 |
| 2025-08-14 | 25.95 |
| 2025-08-13 | 15.88 |
| 2025-08-12 | 15.88 |
| 2025-08-11 | 15.88 |
| 2025-08-08 | 15.88 |
| 2025-08-07 | 15.88 |
| 2025-08-06 | 15.88 |
| 2025-08-05 | 15.88 |
| 2025-08-04 | 15.88 |
| 2025-08-01 | 15.88 |
| 2025-07-31 | 15.88 |
| 2025-07-30 | 20.91 |
| 2025-07-29 | 15.88 |
| 2025-07-28 | 20.91 |
| 2025-07-25 | 25.95 |
| 2025-07-24 | 15.88 |
| 2025-07-23 | 15.88 |
| 2025-07-22 | 20.91 |
| 2025-07-21 | 15.88 |
| 2025-07-18 | 15.88 |
| 2025-07-17 | 15.88 |
| 2025-07-16 | 15.88 |
| 2025-07-15 | 15.88 |
| 2025-07-14 | 15.88 |
| 2025-07-11 | 20.91 |
| 2025-07-10 | 20.91 |
| 2025-07-09 | 15.88 |
| 2025-07-08 | 20.91 |
| 2025-07-07 | 20.91 |
| 2025-07-04 | 15.88 |
| 2025-07-03 | 5.80 |
| 2025-07-02 | 5.80 |
| 2025-06-30 | 5.80 |
| 2025-06-27 | 10.84 |
| 2025-06-26 | 10.84 |
| 2025-06-25 | 15.88 |
| 2025-06-24 | 10.84 |
| 2025-06-23 | 10.84 |
| 2025-06-20 | 15.88 |
| 2025-06-19 | 10.84 |
| 2025-06-18 | 10.84 |
| 2025-06-17 | 10.84 |
| 2025-06-16 | 10.84 |
| 2025-06-13 | 20.91 |
| 2025-06-12 | 10.84 |
| 2025-06-11 | 10.84 |
| 2025-06-10 | 10.84 |
| 2025-06-09 | 10.84 |
| 2025-06-06 | 5.80 |
| 2025-06-05 | 15.88 |
| 2025-06-04 | 5.80 |
| 2025-06-03 | 10.84 |
| 2025-06-02 | 5.80 |
| 2025-05-30 | 10.84 |
| 2025-05-29 | 10.84 |
| 2025-05-28 | 10.84 |
| 2025-05-27 | 10.84 |
| 2025-05-26 | 10.84 |
| 2025-05-23 | 10.84 |
| 2025-05-22 | 10.84 |
| 2025-05-21 | 10.84 |
| 2025-05-20 | 10.84 |
| 2025-05-19 | 10.84 |
| 2025-05-16 | 10.84 |
| 2025-05-15 | 15.88 |
| 2025-05-14 | 10.84 |
| 2025-05-13 | 10.84 |
| 2025-05-12 | 15.88 |
| 2025-05-09 | 15.88 |
| 2025-05-08 | 15.88 |
| 2025-05-07 | 15.88 |
| 2025-05-06 | 15.88 |
| 2025-05-02 | 10.84 |
| 2025-04-30 | 10.84 |
| 2025-04-29 | 10.84 |
| 2025-04-28 | 10.84 |
| 2025-04-25 | 10.84 |
| 2025-04-24 | 10.84 |
| 2025-04-23 | 10.84 |
| 2025-04-22 | 20.91 |
| 2025-04-17 | 20.91 |
| 2025-04-16 | 20.91 |
| 2025-04-15 | 20.91 |
| 2025-04-14 | 20.91 |
| 2025-04-11 | 20.91 |
| 2025-04-10 | 15.88 |
| 2025-04-09 | 10.84 |
| 2025-04-08 | 10.84 |
| 2025-04-07 | 15.88 |
| 2025-04-03 | 15.88 |
| 2025-04-02 | 10.84 |
| 2025-04-01 | 10.84 |
| 2025-03-31 | 10.84 |
| 2025-03-28 | 15.88 |
| 2025-03-27 | 15.88 |
| 2025-03-26 | 5.80 |
| 2025-03-25 | 5.80 |
| 2025-03-24 | 5.80 |
| 2025-03-21 | 5.80 |
| 2025-03-20 | 5.80 |
| 2025-03-19 | 5.80 |
| 2025-03-18 | 5.80 |
| 2025-03-17 | 5.80 |
| 2025-03-14 | 5.80 |
| 2025-03-13 | 10.84 |
| 2025-03-12 | 15.88 |
| 2025-03-11 | 10.84 |
| 2025-03-10 | 5.80 |
| 2025-03-07 | 5.80 |
| 2025-03-06 | 5.80 |
| 2025-03-05 | 5.80 |
| 2025-03-04 | 5.80 |
| 2025-03-03 | 5.80 |
| 2025-02-28 | 5.80 |
| 2025-02-27 | 5.80 |
| 2025-02-26 | 5.80 |
| 2025-02-25 | 5.80 |
| 2025-02-24 | 5.80 |
| 2025-02-21 | 5.80 |
| 2025-02-20 | 10.84 |
| 2025-02-19 | 10.84 |
| 2025-02-18 | 10.84 |
| 2025-02-17 | 5.80 |
| 2025-02-14 | 15.88 |
| 2025-02-13 | 10.84 |
| 2025-02-12 | 10.84 |
| 2025-02-11 | 0.76 |
| 2025-02-10 | 5.80 |
| 2025-02-07 | 5.80 |
| 2025-02-06 | 0.76 |
| 2025-02-05 | 5.80 |
| 2025-02-04 | 5.80 |
| 2025-02-03 | 0.76 |
| 2025-01-28 | 5.80 |
| 2025-01-27 | 5.80 |
| 2025-01-24 | 5.80 |
| 2025-01-23 | 5.80 |
| 2025-01-22 | 5.80 |
| 2025-01-21 | 5.80 |
| 2025-01-20 | 0.76 |
| 2025-01-17 | 0.76 |
| 2025-01-16 | 0.76 |
| 2025-01-15 | 0.76 |
| 2025-01-14 | 5.80 |
| 2025-01-13 | 5.80 |
| 2025-01-10 | 5.80 |
| 2025-01-09 | 5.80 |
| 2025-01-08 | 5.80 |
| 2025-01-07 | 10.84 |
| 2025-01-06 | 10.84 |
| 2025-01-03 | 10.84 |
| 2025-01-02 | 5.80 |
| 2024-12-31 | 5.80 |
| 2024-12-30 | 10.84 |
| 2024-12-27 | 15.88 |
| 2024-12-24 | 5.80 |
| 2024-12-23 | 5.80 |
| 2024-12-20 | 5.80 |
| 2024-12-19 | 0.76 |
| 2024-12-18 | 0.76 |
| 2024-12-17 | 0.76 |
| 2024-12-16 | 0.76 |
| 2024-12-13 | 5.80 |
| 2024-12-12 | 0.76 |
| 2024-12-11 | -4.28 |
| 2024-12-10 | 0.76 |
| 2024-12-09 | 0.76 |
| 2024-12-06 | 0.76 |
| 2024-12-05 | 0.76 |
| 2024-12-04 | 0.76 |
| 2024-12-03 | 0.76 |
| 2024-12-02 | 5.80 |
| 2024-11-29 | 0.76 |
| 2024-11-28 | -4.28 |
| 2024-11-27 | 0.76 |
| 2024-11-26 | -9.31 |
| 2024-11-25 | -9.31 |
| 2024-11-22 | -9.31 |
| 2024-11-21 | -4.28 |
| 2024-11-20 | -9.31 |
| 2024-11-19 | -4.28 |
| 2024-11-18 | -4.28 |
| 2024-11-15 | -4.28 |
| 2024-11-14 | -4.28 |
| 2024-11-13 | -4.28 |
| 2024-11-12 | -4.28 |
| 2024-11-11 | -4.28 |
| 2024-11-08 | -4.28 |
| 2024-11-07 | 0.76 |
| 2024-11-06 | 0.76 |
| 2024-11-05 | 0.76 |
| 2024-11-04 | 0.76 |
| 2024-11-01 | 0.76 |
| 2024-10-31 | 0.76 |
| 2024-10-30 | 0.76 |
| 2024-10-29 | 0.76 |
| 2024-10-28 | 0.76 |
| 2024-10-25 | 0.76 |
| 2024-10-24 | 5.80 |
| 2024-10-23 | 5.80 |
| 2024-10-22 | 10.84 |
| 2024-10-21 | 0.76 |
| 2024-10-18 | 5.80 |
| 2024-10-17 | 5.80 |
| 2024-10-16 | 5.80 |
| 2024-10-15 | 0.76 |
| 2024-10-14 | 5.80 |
| 2024-10-10 | 10.84 |
| 2024-10-09 | 20.91 |
| 2024-10-08 | 46.11 |
| 2024-10-07 | 66.26 |
| 2024-10-04 | 51.14 |
| 2024-10-03 | 41.07 |
| 2024-10-02 | 46.11 |
| 2024-09-30 | 25.95 |
| 2024-09-27 | 10.84 |
| 2024-09-26 | 5.80 |
| 2024-09-25 | 0.76 |
| 2024-09-24 | 0.76 |
| 2024-09-23 | 0.76 |
| 2024-09-20 | -4.28 |
| 2024-09-19 | 5.80 |
| 2024-09-17 | 5.80 |
| 2024-09-16 | 10.84 |
| 2024-09-13 | 15.88 |
| 2024-09-12 | 20.91 |
| 2024-09-11 | 25.95 |
| 2024-09-10 | 20.91 |
| 2024-09-09 | 15.88 |
| 2024-09-05 | 20.91 |
| 2024-09-04 | 25.95 |
| 2024-09-03 | 30.99 |
| 2024-09-02 | 25.95 |
| 2024-08-30 | 41.07 |
| 2024-08-29 | 41.07 |
| 2024-08-28 | 41.07 |
| 2024-08-27 | 46.11 |
| 2024-08-26 | 46.11 |
| 2024-08-23 | 41.07 |
| 2024-08-22 | 41.07 |
| 2024-08-21 | 36.03 |
| 2024-08-20 | 41.07 |
| 2024-08-19 | 36.03 |
| 2024-08-16 | 46.11 |
| 2024-08-15 | 46.11 |
| 2024-08-14 | 46.11 |
| 2024-08-13 | 46.11 |
| 2024-08-12 | 46.11 |
| 2024-08-09 | 41.07 |
| 2024-08-08 | 41.07 |
| 2024-08-07 | 41.07 |
| 2024-08-06 | 36.03 |
| 2024-08-05 | 41.07 |
| 2024-08-02 | 41.07 |
| 2024-08-01 | 41.07 |
| 2024-07-31 | 36.03 |
| 2024-07-30 | 36.03 |
| 2024-07-29 | 30.99 |
| 2024-07-26 | 36.03 |
| 2024-07-25 | 41.07 |
| 2024-07-24 | 41.07 |
| 2024-07-23 | 36.03 |
| 2024-07-22 | 41.07 |
| 2024-07-19 | 41.07 |
| 2024-07-18 | 36.03 |
| 2024-07-17 | 41.07 |
| 2024-07-16 | 46.11 |
| 2024-07-15 | 46.11 |
| 2024-07-12 | 41.07 |
| 2024-07-11 | 41.07 |
| 2024-07-10 | 46.11 |
| 2024-07-09 | 41.07 |
| 2024-07-08 | 41.07 |
| 2024-07-05 | 51.14 |
| 2024-07-04 | 51.14 |
| 2024-07-03 | 51.14 |
| 2024-07-02 | 51.14 |
| 2024-06-28 | 56.18 |
| 2024-06-27 | 56.18 |
| 2024-06-26 | 51.14 |
| 2024-06-25 | 51.14 |
| 2024-06-24 | 51.14 |
| 2024-06-21 | 46.11 |
| 2024-06-20 | 41.07 |
| 2024-06-19 | 51.14 |
| 2024-06-18 | 51.14 |
| 2024-06-17 | 56.18 |
| 2024-06-14 | 81.37 |
| 2024-06-13 | 86.41 |
| 2024-06-12 | 86.41 |
| 2024-06-11 | 106.56 |
| 2024-06-07 | 96.49 |
| 2024-06-06 | 86.41 |
| 2024-06-05 | 91.45 |
| 2024-06-04 | 96.49 |
| 2024-06-03 | 91.45 |
| 2024-05-31 | 101.52 |
| 2024-05-30 | 91.45 |
| 2024-05-29 | 96.49 |
| 2024-05-28 | 96.49 |
| 2024-05-27 | 96.49 |
| 2024-05-24 | 86.41 |
| 2024-05-23 | 101.52 |
| 2024-05-22 | 116.64 |
| 2024-05-21 | 76.33 |
| 2024-05-20 | 76.33 |
| 2024-05-17 | 66.26 |
| 2024-05-16 | 61.22 |
| 2024-05-14 | 66.26 |
| 2024-05-13 | 71.30 |
| 2024-05-10 | 61.22 |
| 2024-05-09 | 61.22 |
| 2024-05-08 | 61.22 |
| 2024-05-07 | 61.22 |
| 2024-05-06 | 61.22 |
| 2024-05-03 | 66.26 |
| 2024-05-02 | 66.26 |
| 2024-04-30 | 61.22 |
| 2024-04-29 | 71.30 |
| 2024-04-26 | 66.26 |
| 2024-04-25 | 66.26 |
| 2024-04-24 | 61.22 |
| 2024-04-23 | 71.30 |
| 2024-04-22 | 71.30 |
| 2024-04-19 | 71.30 |
| 2024-04-18 | 66.26 |
| 2024-04-17 | 61.22 |
| 2024-04-16 | 56.18 |
| 2024-04-15 | 66.26 |
| 2024-04-12 | 66.26 |
| 2024-04-11 | 61.22 |
| 2024-04-10 | 76.33 |
| 2024-04-09 | 66.26 |
| 2024-04-08 | 71.30 |
| 2024-04-05 | 71.30 |
| 2024-04-03 | 76.33 |
| 2024-04-02 | 66.26 |
| 2024-03-28 | 66.26 |
| 2024-03-27 | 51.14 |
| 2024-03-26 | 71.30 |
| 2024-03-25 | 76.33 |
| 2024-03-22 | 76.33 |
| 2024-03-21 | 76.33 |
| 2024-03-20 | 71.30 |
| 2024-03-19 | 76.33 |
| 2024-03-18 | 71.30 |
| 2024-03-15 | 76.33 |
| 2024-03-14 | 76.33 |
| 2024-03-13 | 76.33 |
| 2024-03-12 | 71.30 |
| 2024-03-11 | 76.33 |
| 2024-03-08 | 76.33 |
| 2024-03-07 | 76.33 |
| 2024-03-06 | 76.33 |
| 2024-03-05 | 76.33 |
| 2024-03-04 | 81.37 |
| 2024-03-01 | 86.41 |
| 2024-02-29 | 86.41 |
| 2024-02-28 | 66.26 |
| 2024-02-27 | 61.22 |
| 2024-02-26 | 76.33 |
| 2024-02-23 | 76.33 |
| 2024-02-22 | 76.33 |
| 2024-02-21 | 76.33 |
| 2024-02-20 | 71.30 |
| 2024-02-19 | 76.33 |
| 2024-02-16 | 76.33 |
| 2024-02-15 | 66.26 |
| 2024-02-14 | 86.41 |
| 2024-02-09 | 86.41 |
| 2024-02-08 | 86.41 |
| 2024-02-07 | 86.41 |
| 2024-02-06 | 86.41 |
| 2024-02-05 | 76.33 |
| 2024-02-02 | 86.41 |
| 2024-02-01 | 76.33 |
| 2024-01-31 | 71.30 |
| 2024-01-30 | 71.30 |
| 2024-01-29 | 81.37 |
| 2024-01-26 | 76.33 |
| 2024-01-25 | 76.33 |
| 2024-01-24 | 76.33 |
| 2024-01-23 | 76.33 |
| 2024-01-22 | 76.33 |
| 2024-01-19 | 96.49 |
| 2024-01-18 | 86.41 |
| 2024-01-17 | 96.49 |
| 2024-01-16 | 96.49 |
| 2024-01-15 | 101.52 |
| 2024-01-12 | 96.49 |
| 2024-01-11 | 96.49 |
| 2024-01-10 | 96.49 |
| 2024-01-09 | 101.52 |
| 2024-01-08 | 101.52 |
| 2024-01-05 | 111.60 |
| 2024-01-04 | 116.64 |
| 2024-01-03 | 106.56 |
| 2024-01-02 | 101.52 |
| 2023-12-29 | 101.52 |
| 2023-12-28 | 101.52 |
| 2023-12-27 | 101.52 |
| 2023-12-22 | 101.52 |
| 2023-12-21 | 101.52 |
| 2023-12-20 | 101.52 |
| 2023-12-19 | 111.60 |
| 2023-12-18 | 111.60 |
| 2023-12-15 | 111.60 |
| 2023-12-14 | 116.64 |
| 2023-12-13 | 126.71 |
| 2023-12-12 | 126.71 |
| 2023-12-11 | 126.71 |
| 2023-12-08 | 116.64 |
| 2023-12-07 | 116.64 |
| 2023-12-06 | 116.64 |
| 2023-12-05 | 116.64 |
| 2023-12-04 | 121.68 |
| 2023-12-01 | 121.68 |
| 2023-11-30 | 121.68 |
| 2023-11-29 | 116.64 |
| 2023-11-28 | 121.68 |
| 2023-11-27 | 116.64 |
| 2023-11-24 | 111.60 |
| 2023-11-23 | 116.64 |
| 2023-11-22 | 116.64 |
| 2023-11-21 | 116.64 |
| 2023-11-20 | 121.68 |
| 2023-11-17 | 121.68 |
| 2023-11-16 | 116.64 |
| 2023-11-15 | 131.75 |
| 2023-11-14 | 131.75 |
| 2023-11-13 | 136.79 |
| 2023-11-10 | 131.75 |
| 2023-11-09 | 131.75 |
| 2023-11-08 | 116.64 |
| 2023-11-07 | 116.64 |
| 2023-11-06 | 131.75 |
| 2023-11-03 | 111.60 |
| 2023-11-02 | 101.52 |
| 2023-11-01 | 106.56 |
| 2023-10-31 | 106.56 |
| 2023-10-30 | 106.56 |
| 2023-10-27 | 106.56 |
| 2023-10-26 | 111.60 |
| 2023-10-25 | 126.71 |
| 2023-10-24 | 116.64 |
| 2023-10-20 | 121.68 |
| 2023-10-19 | 116.64 |
| 2023-10-18 | 116.64 |
| 2023-10-17 | 116.64 |
| 2023-10-16 | 116.64 |
| 2023-10-13 | 116.64 |
| 2023-10-12 | 121.68 |
| 2023-10-11 | 121.68 |
| 2023-10-10 | 131.75 |
| 2023-10-09 | 136.79 |
| 2023-10-06 | 136.79 |
| 2023-10-05 | 136.79 |
| 2023-10-04 | 136.79 |
| 2023-10-03 | 136.79 |
| 2023-09-29 | 131.75 |
| 2023-09-28 | 136.79 |
| 2023-09-27 | 116.64 |
| 2023-09-26 | 111.60 |
| 2023-09-25 | 111.60 |
| 2023-09-22 | 116.64 |
| 2023-09-21 | 111.60 |
| 2023-09-20 | 111.60 |
| 2023-09-19 | 116.64 |
| 2023-09-18 | 116.64 |
| 2023-09-15 | 121.68 |
| 2023-09-14 | 156.94 |
| 2023-09-13 | 131.75 |
| 2023-09-12 | 146.87 |
| 2023-09-11 | 167.02 |
| 2023-09-07 | 167.02 |
| 2023-09-06 | 167.02 |
| 2023-09-05 | 172.06 |
| 2023-09-04 | 167.02 |
| 2023-08-31 | 172.06 |
| 2023-08-30 | 172.06 |
| 2023-08-29 | 177.10 |
| 2023-08-28 | 177.10 |
| 2023-08-25 | 177.10 |
| 2023-08-24 | 175.08 |
| 2023-08-23 | 175.08 |
| 2023-08-22 | 175.08 |
| 2023-08-21 | 170.08 |
| 2023-08-18 | 175.08 |
| 2023-08-17 | 175.08 |
| 2023-08-16 | 175.08 |
| 2023-08-15 | 180.08 |
| 2023-08-14 | 205.09 |
| 2023-08-11 | 180.08 |
| 2023-08-10 | 180.08 |
| 2023-08-09 | 175.08 |
| 2023-08-08 | 170.08 |
| 2023-08-07 | 170.08 |
| 2023-08-04 | 180.08 |
| 2023-08-03 | 180.08 |
| 2023-08-02 | 170.08 |
| 2023-08-01 | 160.08 |
| 2023-07-31 | 165.08 |
| 2023-07-28 | 160.08 |
| 2023-07-27 | 135.07 |
| 2023-07-26 | 120.06 |
| 2023-07-25 | 100.06 |
| 2023-07-24 | 90.06 |
| 2023-07-21 | 100.06 |
| 2023-07-20 | 100.06 |
| 2023-07-19 | 100.06 |
| 2023-07-18 | 100.06 |
| 2023-07-14 | 100.06 |
| 2023-07-13 | 95.06 |
| 2023-07-12 | 95.06 |
| 2023-07-11 | 95.06 |
| 2023-07-10 | 95.06 |
| 2023-07-07 | 95.06 |
| 2023-07-06 | 95.06 |
| 2023-07-05 | 95.06 |
| 2023-07-04 | 95.06 |
| 2023-07-03 | 95.06 |
| 2023-06-30 | 100.06 |
| 2023-06-29 | 100.06 |
| 2023-06-28 | 110.06 |
| 2023-06-27 | 105.06 |
| 2023-06-26 | 100.06 |
| 2023-06-23 | 100.06 |
| 2023-06-21 | 95.06 |
| 2023-06-20 | 95.06 |
| 2023-06-19 | 100.06 |
| 2023-06-16 | 95.06 |
| 2023-06-15 | 95.06 |
| 2023-06-14 | 95.06 |
| 2023-06-13 | 95.06 |
| 2023-06-12 | 100.06 |
| 2023-06-09 | 100.06 |
| 2023-06-08 | 100.06 |
| 2023-06-07 | 100.06 |
| 2023-06-06 | 100.06 |
| 2023-06-05 | 100.06 |
| 2023-06-02 | 105.06 |
| 2023-06-01 | 95.06 |
| 2023-05-31 | 100.06 |
| 2023-05-30 | 100.06 |
| 2023-05-29 | 100.06 |
| 2023-05-25 | 115.06 |
| 2023-05-24 | 115.06 |
| 2023-05-23 | 125.07 |
| 2023-05-22 | 125.07 |
| 2023-05-19 | 125.07 |
| 2023-05-18 | 120.06 |
| 2023-05-17 | 140.07 |
| 2023-05-16 | 140.07 |
| 2023-05-15 | 140.07 |
| 2023-05-12 | 145.07 |
| 2023-05-11 | 145.07 |
| 2023-05-10 | 140.07 |
| 2023-05-09 | 140.07 |
| 2023-05-08 | 140.07 |
| 2023-05-05 | 140.07 |
| 2023-05-04 | 140.07 |
| 2023-05-03 | 140.07 |
| 2023-05-02 | 140.07 |
| 2023-04-28 | 145.07 |
| 2023-04-27 | 145.07 |
| 2023-04-26 | 145.07 |
| 2023-04-25 | 145.07 |
| 2023-04-24 | 145.07 |
| 2023-04-21 | 155.07 |
| 2023-04-20 | 155.07 |
| 2023-04-19 | 160.08 |
| 2023-04-18 | 160.08 |
| 2023-04-17 | 165.08 |
| 2023-04-14 | 165.08 |
| 2023-04-13 | 160.08 |
| 2023-04-12 | 170.08 |
| 2023-04-11 | 180.08 |
| 2023-04-06 | 185.08 |
| 2023-04-04 | 170.08 |
| 2023-04-03 | 185.08 |
| 2023-03-31 | 160.08 |
| 2023-03-30 | 160.08 |
| 2023-03-29 | 165.08 |
| 2023-03-28 | 155.07 |
| 2023-03-27 | 165.08 |
| 2023-03-24 | 160.08 |
| 2023-03-23 | 155.07 |
| 2023-03-22 | 155.07 |
| 2023-03-21 | 135.07 |
| 2023-03-20 | 135.07 |
| 2023-03-17 | 135.07 |
| 2023-03-16 | 140.07 |
| 2023-03-15 | 140.07 |
| 2023-03-14 | 140.07 |
| 2023-03-13 | 140.07 |
| 2023-03-10 | 140.07 |
| 2023-03-09 | 155.07 |
| 2023-03-08 | 150.07 |
| 2023-03-07 | 155.07 |
| 2023-03-06 | 150.07 |
| 2023-03-03 | 140.07 |
| 2023-03-02 | 135.07 |
| 2023-03-01 | 140.07 |
| 2023-02-28 | 140.07 |
| 2023-02-27 | 125.07 |
| 2023-02-24 | 135.07 |
| 2023-02-23 | 140.07 |
| 2023-02-22 | 140.07 |
| 2023-02-21 | 150.07 |
| 2023-02-20 | 130.07 |
| 2023-02-17 | 135.07 |
| 2023-02-16 | 145.07 |
| 2023-02-15 | 145.07 |
| 2023-02-14 | 145.07 |
| 2023-02-13 | 145.07 |
| 2023-02-10 | 160.08 |
| 2023-02-09 | 150.07 |
| 2023-02-08 | 150.07 |
| 2023-02-07 | 140.07 |
| 2023-02-06 | 145.07 |
| 2023-02-03 | 145.07 |
| 2023-02-02 | 145.07 |
| 2023-02-01 | 135.07 |
| 2023-01-31 | 120.06 |
| 2023-01-30 | 125.07 |
| 2023-01-27 | 125.07 |
| 2023-01-26 | 135.07 |
| 2023-01-20 | 120.06 |
| 2023-01-19 | 120.06 |
| 2023-01-18 | 125.07 |
| 2023-01-17 | 120.06 |
| 2023-01-16 | 125.07 |
| 2023-01-13 | 125.07 |
| 2023-01-12 | 125.07 |
| 2023-01-11 | 120.06 |
| 2023-01-10 | 115.06 |
| 2023-01-09 | 115.06 |
| 2023-01-06 | 115.06 |
| 2023-01-05 | 115.06 |
| 2023-01-04 | 120.06 |
| 2023-01-03 | 115.06 |
| 2022-12-30 | 105.06 |
| 2022-12-29 | 115.06 |
| 2022-12-28 | 115.06 |
| 2022-12-23 | 115.06 |
| 2022-12-22 | 115.06 |
| 2022-12-21 | 110.06 |
| 2022-12-20 | 110.06 |
| 2022-12-19 | 120.06 |
| 2022-12-16 | 120.06 |
| 2022-12-15 | 120.06 |
| 2022-12-14 | 125.07 |
| 2022-12-13 | 120.06 |
| 2022-12-12 | 120.06 |
| 2022-12-09 | 110.06 |
| 2022-12-08 | 115.06 |
| 2022-12-07 | 120.06 |
| 2022-12-06 | 100.06 |
| 2022-12-05 | 105.06 |
| 2022-12-02 | 110.06 |
| 2022-12-01 | 120.06 |
| 2022-11-30 | 120.06 |
| 2022-11-29 | 120.06 |
| 2022-11-28 | 115.06 |
| 2022-11-25 | 115.06 |
| 2022-11-24 | 120.06 |
| 2022-11-23 | 125.07 |
| 2022-11-22 | 130.07 |
| 2022-11-21 | 145.07 |
| 2022-11-18 | 130.07 |
| 2022-11-17 | 135.07 |
| 2022-11-16 | 135.07 |
| 2022-11-15 | 145.07 |
| 2022-11-14 | 145.07 |
| 2022-11-11 | 130.07 |
| 2022-11-10 | 120.06 |
| 2022-11-09 | 120.06 |
| 2022-11-08 | 135.07 |
| 2022-11-07 | 130.07 |
| 2022-11-04 | 125.07 |
| 2022-11-03 | 125.07 |
| 2022-11-02 | 125.07 |
| 2022-11-01 | 120.06 |
| 2022-10-31 | 115.06 |
| 2022-10-28 | 140.07 |
| 2022-10-27 | 145.07 |
| 2022-10-26 | 145.07 |
| 2022-10-25 | 145.07 |
| 2022-10-24 | 150.07 |
| 2022-10-21 | 200.09 |
| 2022-10-20 | 180.08 |
| 2022-10-19 | 185.08 |
| 2022-10-18 | 185.08 |
| 2022-10-17 | 195.09 |
| 2022-10-14 | 190.08 |
| 2022-10-13 | 185.08 |
| 2022-10-12 | 185.08 |
| 2022-10-11 | 205.09 |
| 2022-10-10 | 205.09 |
| 2022-10-07 | 215.09 |
| 2022-10-06 | 205.09 |
| 2022-10-05 | 210.09 |
| 2022-10-03 | 210.09 |
| 2022-09-30 | 195.09 |
| 2022-09-29 | 205.09 |
| 2022-09-28 | 195.09 |
| 2022-09-27 | 215.09 |
| 2022-09-26 | 210.09 |
| 2022-09-23 | 215.09 |
| 2022-09-22 | 205.09 |
| 2022-09-21 | 210.09 |
| 2022-09-20 | 205.09 |
| 2022-09-19 | 205.09 |
| 2022-09-16 | 210.09 |
| 2022-09-15 | 220.09 |
| 2022-09-14 | 220.09 |
| 2022-09-13 | 230.10 |
| 2022-09-09 | 220.09 |
| 2022-09-08 | 230.10 |
| 2022-09-07 | 225.10 |
| 2022-09-06 | 225.10 |
| 2022-09-05 | 210.09 |
| 2022-09-02 | 215.09 |
| 2022-09-01 | 230.10 |
| 2022-08-31 | 220.09 |
| 2022-08-30 | 225.10 |
| 2022-08-29 | 220.09 |
| 2022-08-26 | 220.09 |
| 2022-08-25 | 225.10 |
| 2022-08-24 | 225.10 |
| 2022-08-23 | 235.10 |
| 2022-08-22 | 230.10 |
| 2022-08-19 | 225.10 |
| 2022-08-18 | 225.10 |
| 2022-08-17 | 225.10 |
| 2022-08-16 | 225.10 |
| 2022-08-15 | 235.10 |
| 2022-08-12 | 235.10 |
| 2022-08-11 | 235.10 |
| 2022-08-10 | 240.10 |
| 2022-08-09 | 235.10 |
| 2022-08-08 | 235.10 |
| 2022-08-05 | 240.10 |
| 2022-08-04 | 235.10 |
| 2022-08-03 | 240.10 |
| 2022-08-02 | 215.09 |
| 2022-08-01 | 235.10 |
| 2022-07-29 | 240.10 |
| 2022-07-28 | 240.10 |
| 2022-07-27 | 240.10 |
| 2022-07-26 | 240.10 |
| 2022-07-25 | 240.10 |
| 2022-07-22 | 230.10 |
| 2022-07-21 | 230.10 |
| 2022-07-20 | 230.10 |
| 2022-07-19 | 230.10 |
| 2022-07-18 | 230.10 |
| 2022-07-15 | 215.09 |
| 2022-07-14 | 220.09 |
| 2022-07-13 | 220.09 |
| 2022-07-12 | 225.10 |
| 2022-07-11 | 220.09 |
| 2022-07-08 | 225.10 |
| 2022-07-07 | 220.09 |
| 2022-07-06 | 210.09 |
| 2022-07-05 | 230.10 |
| 2022-07-04 | 245.10 |
| 2022-06-30 | 235.10 |
| 2022-06-29 | 230.10 |
| 2022-06-28 | 230.10 |
| 2022-06-27 | 230.10 |
| 2022-06-24 | 230.10 |
| 2022-06-23 | 230.10 |
| 2022-06-22 | 230.10 |
| 2022-06-21 | 230.10 |
| 2022-06-20 | 230.10 |
| 2022-06-17 | 230.10 |
| 2022-06-16 | 230.10 |
| 2022-06-15 | 230.10 |
| 2022-06-14 | 235.10 |
| 2022-06-13 | 230.10 |
| 2022-06-10 | 230.10 |
| 2022-06-09 | 235.10 |
| 2022-06-08 | 230.10 |
| 2022-06-07 | 235.10 |
| 2022-06-06 | 235.10 |
| 2022-06-02 | 245.10 |
| 2022-06-01 | 245.10 |
| 2022-05-31 | 240.10 |
| 2022-05-30 | 240.10 |
| 2022-05-27 | 240.10 |
| 2022-05-26 | 230.10 |
| 2022-05-25 | 230.10 |
| 2022-05-24 | 240.10 |
| 2022-05-23 | 225.10 |
| 2022-05-20 | 230.10 |
| 2022-05-19 | 230.10 |
| 2022-05-18 | 230.10 |
| 2022-05-17 | 245.10 |
| 2022-05-16 | 245.10 |
| 2022-05-13 | 220.09 |
| 2022-05-12 | 220.09 |
| 2022-05-11 | 235.10 |
| 2022-05-10 | 235.10 |
| 2022-05-06 | 230.10 |
| 2022-05-05 | 230.10 |
| 2022-05-04 | 230.10 |
| 2022-05-03 | 220.09 |
| 2022-04-29 | 220.09 |
| 2022-04-28 | 225.10 |
| 2022-04-27 | 215.09 |
| 2022-04-26 | 225.10 |
| 2022-04-25 | 225.10 |
| 2022-04-22 | 240.10 |
| 2022-04-21 | 230.10 |
| 2022-04-20 | 225.10 |
| 2022-04-19 | 235.10 |
| 2022-04-14 | 240.10 |
| 2022-04-13 | 235.10 |
| 2022-04-12 | 240.10 |
| 2022-04-11 | 240.10 |
| 2022-04-08 | 245.10 |
| 2022-04-07 | 245.10 |
| 2022-04-06 | 245.10 |
| 2022-04-04 | 240.10 |
| 2022-04-01 | 245.10 |
| 2022-03-31 | 250.10 |
| 2022-03-30 | 250.10 |
| 2022-03-29 | 245.10 |
| 2022-03-28 | 250.10 |
| 2022-03-25 | 255.10 |
| 2022-03-24 | 245.10 |
| 2022-03-23 | 255.10 |
| 2022-03-22 | 240.10 |
| 2022-03-21 | 250.10 |
| 2022-03-18 | 250.10 |
| 2022-03-17 | 240.10 |
| 2022-03-16 | 225.10 |
| 2022-03-15 | 225.10 |
| 2022-03-14 | 240.10 |
| 2022-03-11 | 250.10 |
| 2022-03-10 | 255.10 |
| 2022-03-09 | 255.10 |
| 2022-03-08 | 260.11 |
| 2022-03-07 | 260.11 |
| 2022-03-04 | 260.11 |
| 2022-03-03 | 265.11 |
| 2022-03-02 | 250.10 |
| 2022-03-01 | 275.11 |
| 2022-02-28 | 270.11 |
| 2022-02-25 | 275.11 |
| 2022-02-24 | 275.11 |
| 2022-02-23 | 280.11 |
| 2022-02-22 | 280.11 |
| 2022-02-21 | 280.11 |
| 2022-02-18 | 280.11 |
| 2022-02-17 | 280.11 |
| 2022-02-16 | 275.11 |
| 2022-02-15 | 280.11 |
| 2022-02-14 | 285.11 |
| 2022-02-11 | 290.11 |
| 2022-02-10 | 300.12 |
| 2022-02-09 | 300.12 |
| 2022-02-08 | 300.12 |
| 2022-02-07 | 300.12 |
| 2022-02-04 | 300.12 |
| 2022-01-31 | 295.12 |
| 2022-01-28 | 300.12 |
| 2022-01-27 | 290.11 |
| 2022-01-26 | 295.12 |
| 2022-01-25 | 290.11 |
| 2022-01-24 | 295.12 |
| 2022-01-21 | 290.11 |
| 2022-01-20 | 300.12 |
| 2022-01-19 | 295.12 |
| 2022-01-18 | 290.11 |
| 2022-01-17 | 285.11 |
| 2022-01-14 | 280.11 |
| 2022-01-13 | 270.11 |
| 2022-01-12 | 270.11 |
| 2022-01-11 | 265.11 |
| 2022-01-10 | 265.11 |
| 2022-01-07 | 270.11 |
| 2022-01-06 | 265.11 |
| 2022-01-05 | 270.11 |
| 2022-01-04 | 270.11 |
| 2022-01-03 | 275.11 |
| 2021-12-31 | 275.11 |
| 2021-12-30 | 265.11 |
| 2021-12-29 | 270.11 |
| 2021-12-28 | 270.11 |
| 2021-12-24 | 265.11 |
| 2021-12-23 | 265.11 |
| 2021-12-22 | 260.17 |
| 2021-12-21 | 270.04 |
| 2021-12-20 | 270.04 |
| 2021-12-17 | 240.44 |
| 2021-12-16 | 250.31 |
| 2021-12-15 | 255.24 |
| 2021-12-14 | 250.31 |
| 2021-12-13 | 255.24 |
| 2021-12-10 | 250.31 |
| 2021-12-09 | 250.31 |
| 2021-12-08 | 250.31 |
| 2021-12-07 | 250.31 |
| 2021-12-06 | 250.31 |
| 2021-12-03 | 260.17 |
| 2021-12-02 | 255.24 |
| 2021-12-01 | 255.24 |
| 2021-11-30 | 255.24 |
| 2021-11-29 | 255.24 |
| 2021-11-26 | 260.17 |
| 2021-11-25 | 255.24 |
| 2021-11-24 | 255.24 |
| 2021-11-23 | 265.11 |
| 2021-11-22 | 265.11 |
| 2021-11-19 | 265.11 |
| 2021-11-18 | 265.11 |
| 2021-11-17 | 270.04 |
| 2021-11-16 | 270.04 |
| 2021-11-15 | 260.17 |
| 2021-11-12 | 260.17 |
| 2021-11-11 | 265.11 |
| 2021-11-10 | 265.11 |
| 2021-11-09 | 270.04 |
| 2021-11-08 | 265.11 |
| 2021-11-05 | 270.04 |
| 2021-11-04 | 270.04 |
| 2021-11-03 | 265.11 |
| 2021-11-02 | 260.17 |
| 2021-11-01 | 270.04 |
| 2021-10-29 | 260.17 |
| 2021-10-28 | 270.04 |
| 2021-10-27 | 260.17 |
| 2021-10-26 | 274.97 |
| 2021-10-25 | 265.11 |
| 2021-10-22 | 255.24 |
| 2021-10-21 | 250.31 |
| 2021-10-20 | 245.37 |
| 2021-10-19 | 245.37 |
| 2021-10-18 | 245.37 |
| 2021-10-15 | 245.37 |
| 2021-10-12 | 240.44 |
| 2021-10-11 | 240.44 |
| 2021-10-08 | 245.37 |
| 2021-10-07 | 245.37 |
| 2021-10-06 | 245.37 |
| 2021-10-05 | 245.37 |
| 2021-10-04 | 245.37 |
| 2021-09-30 | 240.44 |
| 2021-09-29 | 240.44 |
| 2021-09-28 | 245.37 |
| 2021-09-27 | 235.50 |
| 2021-09-24 | 205.90 |
| 2021-09-23 | 205.90 |
| 2021-09-21 | 196.03 |
| 2021-09-20 | 196.03 |
| 2021-09-17 | 210.83 |
| 2021-09-16 | 210.83 |
| 2021-09-15 | 215.77 |
| 2021-09-14 | 210.83 |
| 2021-09-13 | 215.77 |
| 2021-09-10 | 210.83 |
| 2021-09-09 | 215.77 |
| 2021-09-08 | 220.70 |
| 2021-09-07 | 220.70 |
| 2021-09-06 | 220.70 |
| 2021-09-03 | 215.77 |
| 2021-09-02 | 215.77 |
| 2021-09-01 | 230.57 |
| 2021-08-31 | 220.70 |
| 2021-08-30 | 225.64 |
| 2021-08-27 | 225.64 |
| 2021-08-26 | 220.85 |
| 2021-08-25 | 225.64 |
| 2021-08-24 | 220.85 |
| 2021-08-23 | 216.06 |
| 2021-08-20 | 211.27 |
| 2021-08-19 | 220.85 |
| 2021-08-18 | 220.85 |
| 2021-08-17 | 220.85 |
| 2021-08-16 | 220.85 |
| 2021-08-13 | 220.85 |
| 2021-08-12 | 220.85 |
| 2021-08-11 | 220.85 |
| 2021-08-10 | 206.48 |
| 2021-08-09 | 211.27 |
| 2021-08-06 | 211.27 |
| 2021-08-05 | 206.48 |
| 2021-08-04 | 211.27 |
| 2021-08-03 | 211.27 |
| 2021-08-02 | 211.27 |
| 2021-07-30 | 206.48 |
| 2021-07-29 | 201.69 |
| 2021-07-28 | 201.69 |
| 2021-07-27 | 206.48 |
| 2021-07-26 | 211.27 |
| 2021-07-23 | 225.64 |
| 2021-07-22 | 225.64 |
| 2021-07-21 | 216.06 |
| 2021-07-20 | 230.42 |
| 2021-07-19 | 225.64 |
| 2021-07-16 | 220.85 |
| 2021-07-15 | 216.06 |
| 2021-07-14 | 216.06 |
| 2021-07-13 | 220.85 |
| 2021-07-12 | 216.06 |
| 2021-07-09 | 211.27 |
| 2021-07-08 | 211.27 |
| 2021-07-07 | 216.06 |
| 2021-07-06 | 225.64 |
| 2021-07-05 | 216.06 |
| 2021-07-02 | 216.06 |
| 2021-06-30 | 220.85 |
| 2021-06-29 | 230.42 |
| 2021-06-28 | 230.42 |
| 2021-06-25 | 230.42 |
| 2021-06-24 | 230.42 |
| 2021-06-23 | 230.42 |
| 2021-06-22 | 230.42 |
| 2021-06-21 | 240.00 |
| 2021-06-18 | 244.79 |
| 2021-06-17 | 254.37 |
| 2021-06-16 | 249.58 |
| 2021-06-15 | 254.37 |
| 2021-06-11 | 254.37 |
| 2021-06-10 | 249.58 |
| 2021-06-09 | 244.79 |
| 2021-06-08 | 249.58 |
| 2021-06-07 | 244.79 |
| 2021-06-04 | 249.58 |
| 2021-06-03 | 249.58 |
| 2021-06-02 | 254.37 |
| 2021-06-01 | 259.16 |
| 2021-05-31 | 249.58 |
| 2021-05-28 | 244.79 |
| 2021-05-27 | 240.00 |
| 2021-05-26 | 240.00 |
| 2021-05-25 | 249.58 |
| 2021-05-24 | 259.16 |
| 2021-05-21 | 268.73 |
| 2021-05-20 | 254.37 |
| 2021-05-18 | 259.16 |
| 2021-05-17 | 240.00 |
| 2021-05-14 | 240.00 |
| 2021-05-13 | 225.64 |
| 2021-05-12 | 230.42 |
| 2021-05-11 | 225.64 |
| 2021-05-10 | 230.42 |
| 2021-05-07 | 225.64 |
| 2021-05-06 | 220.85 |
| 2021-05-05 | 225.64 |
| 2021-05-04 | 220.85 |
| 2021-05-03 | 220.85 |
| 2021-04-30 | 220.85 |
| 2021-04-29 | 216.06 |
| 2021-04-28 | 216.06 |
| 2021-04-27 | 216.06 |
| 2021-04-26 | 225.64 |
| 2021-04-23 | 216.06 |
| 2021-04-22 | 220.85 |
| 2021-04-21 | 220.85 |
| 2021-04-20 | 225.64 |
| 2021-04-19 | 220.85 |
| 2021-04-16 | 220.85 |
| 2021-04-15 | 225.64 |
| 2021-04-14 | 230.42 |
| 2021-04-13 | 230.42 |
| 2021-04-12 | 225.64 |
| 2021-04-09 | 225.64 |
| 2021-04-08 | 220.85 |
| 2021-04-07 | 216.06 |
| 2021-04-01 | 216.06 |
| 2021-03-31 | 216.06 |
| 2021-03-30 | 216.06 |
| 2021-03-29 | 220.85 |
| 2021-03-26 | 216.06 |
| 2021-03-25 | 216.06 |
| 2021-03-24 | 220.85 |
| 2021-03-23 | 230.42 |
| 2021-03-22 | 230.42 |
| 2021-03-19 | 230.42 |
| 2021-03-18 | 230.42 |
| 2021-03-17 | 230.42 |
| 2021-03-16 | 220.85 |
| 2021-03-15 | 230.42 |
| 2021-03-12 | 216.06 |
| 2021-03-11 | 235.21 |
| 2021-03-10 | 240.00 |
| 2021-03-09 | 240.00 |
| 2021-03-08 | 240.00 |
| 2021-03-05 | 240.00 |
| 2021-03-04 | 249.58 |
| 2021-03-03 | 249.58 |
| 2021-03-02 | 249.58 |
| 2021-03-01 | 249.58 |
| 2021-02-26 | 225.64 |
| 2021-02-25 | 220.85 |
| 2021-02-24 | 211.27 |
| 2021-02-23 | 225.64 |
| 2021-02-22 | 225.64 |
| 2021-02-19 | 225.64 |
| 2021-02-18 | 225.64 |
| 2021-02-17 | 230.42 |
| 2021-02-16 | 244.79 |
| 2021-02-11 | 220.85 |
| 2021-02-10 | 196.90 |
| 2021-02-09 | 168.17 |
| 2021-02-08 | 168.17 |
| 2021-02-05 | 168.17 |
| 2021-02-04 | 168.17 |
| 2021-02-03 | 172.96 |
| 2021-02-02 | 168.17 |
| 2021-02-01 | 168.17 |
| 2021-01-29 | 172.96 |
| 2021-01-28 | 168.17 |
| 2021-01-27 | 168.17 |
| 2021-01-26 | 177.75 |
| 2021-01-25 | 182.54 |
| 2021-01-22 | 168.17 |
| 2021-01-21 | 163.38 |
| 2021-01-20 | 168.17 |
| 2021-01-19 | 168.17 |
| 2021-01-18 | 168.17 |
| 2021-01-15 | 163.38 |
| 2021-01-14 | 163.38 |
| 2021-01-13 | 158.59 |
| 2021-01-12 | 158.59 |
| 2021-01-11 | 153.80 |
| 2021-01-08 | 158.59 |
| 2021-01-07 | 163.38 |
| 2021-01-06 | 163.38 |
| 2021-01-05 | 172.96 |
| 2021-01-04 | 172.96 |
| 2020-12-31 | 177.75 |
| 2020-12-30 | 172.96 |
| 2020-12-29 | 172.96 |
| 2020-12-28 | 163.38 |
| 2020-12-24 | 163.38 |
| 2020-12-23 | 163.38 |
| 2020-12-22 | 168.17 |
| 2020-12-21 | 168.17 |
| 2020-12-18 | 177.75 |
| 2020-12-17 | 182.54 |
| 2020-12-16 | 196.66 |
| 2020-12-15 | 201.37 |
| 2020-12-14 | 206.08 |
| 2020-12-11 | 206.08 |
| 2020-12-10 | 215.50 |
| 2020-12-09 | 215.50 |
| 2020-12-08 | 206.08 |
| 2020-12-07 | 201.37 |
| 2020-12-04 | 196.66 |
| 2020-12-03 | 191.95 |
| 2020-12-02 | 187.25 |
| 2020-12-01 | 187.25 |
| 2020-11-30 | 182.54 |
| 2020-11-27 | 173.12 |
| 2020-11-26 | 177.83 |
| 2020-11-25 | 168.41 |
| 2020-11-24 | 168.41 |
| 2020-11-23 | 168.41 |
| 2020-11-20 | 173.12 |
| 2020-11-19 | 168.41 |
| 2020-11-18 | 158.99 |
| 2020-11-17 | 163.70 |
| 2020-11-16 | 154.28 |
| 2020-11-13 | 154.28 |
| 2020-11-12 | 149.57 |
| 2020-11-11 | 154.28 |
| 2020-11-10 | 154.28 |
| 2020-11-09 | 158.99 |
| 2020-11-06 | 154.28 |
| 2020-11-05 | 158.99 |
| 2020-11-04 | 158.99 |
| 2020-11-03 | 158.99 |
| 2020-11-02 | 149.57 |
| 2020-10-30 | 140.16 |
| 2020-10-29 | 144.87 |
| 2020-10-28 | 140.16 |
| 2020-10-27 | 168.41 |
| 2020-10-23 | 158.99 |
| 2020-10-22 | 158.99 |
| 2020-10-21 | 154.28 |
| 2020-10-20 | 149.57 |
| 2020-10-19 | 140.16 |
| 2020-10-16 | 135.45 |
| 2020-10-15 | 135.45 |
| 2020-10-14 | 135.45 |
| 2020-10-12 | 135.45 |
| 2020-10-09 | 130.74 |
| 2020-10-08 | 135.45 |
| 2020-10-07 | 135.45 |
| 2020-10-06 | 135.45 |
| 2020-10-05 | 135.45 |
| 2020-09-30 | 144.87 |
| 2020-09-29 | 149.57 |
| 2020-09-28 | 149.57 |
| 2020-09-25 | 149.57 |
| 2020-09-24 | 154.28 |
| 2020-09-23 | 158.99 |
| 2020-09-22 | 158.99 |
| 2020-09-21 | 144.87 |
| 2020-09-18 | 163.70 |
| 2020-09-17 | 154.28 |
| 2020-09-16 | 149.57 |
| 2020-09-15 | 140.16 |
| 2020-09-14 | 158.99 |
| 2020-09-11 | 168.41 |
| 2020-09-10 | 177.83 |
| 2020-09-09 | 177.83 |
| 2020-09-08 | 191.95 |
| 2020-09-07 | 173.12 |
| 2020-09-04 | 182.54 |
| 2020-09-03 | 182.54 |
| 2020-09-02 | 187.25 |
| 2020-09-01 | 182.54 |
| 2020-08-31 | 201.37 |
| 2020-08-28 | 224.92 |
| 2020-08-27 | 224.92 |
| 2020-08-26 | 224.92 |
| 2020-08-25 | 216.14 |
| 2020-08-24 | 216.14 |
| 2020-08-21 | 229.31 |
| 2020-08-20 | 233.70 |
| 2020-08-19 | 233.70 |
| 2020-08-18 | 242.48 |
| 2020-08-17 | 229.31 |
| 2020-08-14 | 220.53 |
| 2020-08-13 | 216.14 |
| 2020-08-12 | 216.14 |
| 2020-08-11 | 216.14 |
| 2020-08-10 | 216.14 |
| 2020-08-07 | 211.75 |
| 2020-08-06 | 220.53 |
| 2020-08-05 | 220.53 |
| 2020-08-04 | 207.35 |
| 2020-08-03 | 207.35 |
| 2020-07-31 | 207.35 |
| 2020-07-30 | 207.35 |
| 2020-07-29 | 207.35 |
| 2020-07-28 | 198.57 |
| 2020-07-27 | 211.75 |
| 2020-07-24 | 207.35 |
| 2020-07-23 | 207.35 |
| 2020-07-22 | 202.96 |
| 2020-07-21 | 216.14 |
| 2020-07-20 | 202.96 |
| 2020-07-17 | 216.14 |
| 2020-07-16 | 202.96 |
| 2020-07-15 | 207.35 |
| 2020-07-14 | 211.75 |
| 2020-07-13 | 220.53 |
| 2020-07-10 | 220.53 |
| 2020-07-09 | 233.70 |
| 2020-07-08 | 233.70 |
| 2020-07-07 | 229.31 |
| 2020-07-06 | 229.31 |
| 2020-07-03 | 229.31 |
| 2020-07-02 | 224.92 |
| 2020-06-30 | 224.92 |
| 2020-06-29 | 224.92 |
| 2020-06-26 | 211.75 |
| 2020-06-24 | 224.92 |
| 2020-06-23 | 220.53 |
| 2020-06-22 | 216.14 |
| 2020-06-19 | 216.14 |
| 2020-06-18 | 224.92 |
| 2020-06-17 | 229.31 |
| 2020-06-16 | 211.75 |
| 2020-06-15 | 202.96 |
| 2020-06-12 | 207.35 |
| 2020-06-11 | 220.53 |
| 2020-06-10 | 202.96 |
| 2020-06-09 | 194.18 |
| 2020-06-08 | 189.79 |
| 2020-06-05 | 202.96 |
| 2020-06-04 | 202.96 |
| 2020-06-03 | 220.53 |
| 2020-06-02 | 224.92 |
| 2020-06-01 | 224.92 |
| 2020-05-29 | 220.53 |
| 2020-05-28 | 224.92 |
| 2020-05-27 | 233.70 |
| 2020-05-26 | 233.70 |
| 2020-05-25 | 224.92 |
| 2020-05-22 | 229.31 |
| 2020-05-21 | 246.87 |
| 2020-05-20 | 246.87 |
| 2020-05-19 | 246.87 |
| 2020-05-18 | 233.70 |
| 2020-05-15 | 242.48 |
| 2020-05-14 | 238.09 |
| 2020-05-13 | 260.04 |
| 2020-05-12 | 260.04 |
| 2020-05-11 | 264.43 |
| 2020-05-08 | 268.83 |
| 2020-05-07 | 260.04 |
| 2020-05-06 | 242.48 |
| 2020-05-05 | 233.70 |
| 2020-05-04 | 242.48 |
| 2020-04-29 | 238.09 |
| 2020-04-28 | 238.09 |
| 2020-04-27 | 238.09 |
| 2020-04-24 | 229.31 |
| 2020-04-23 | 224.92 |
| 2020-04-22 | 238.09 |
| 2020-04-21 | 242.48 |
| 2020-04-20 | 238.09 |
| 2020-04-17 | 233.70 |
| 2020-04-16 | 229.31 |
| 2020-04-15 | 220.53 |
| 2020-04-14 | 198.57 |
| 2020-04-09 | 185.40 |
| 2020-04-08 | 176.62 |
| 2020-04-07 | 181.01 |
| 2020-04-06 | 163.45 |
| 2020-04-03 | 172.23 |
| 2020-04-02 | 163.45 |
| 2020-04-01 | 167.84 |
| 2020-03-31 | 163.45 |
| 2020-03-30 | 167.84 |
| 2020-03-27 | 176.62 |
| 2020-03-26 | 176.62 |
| 2020-03-25 | 172.23 |
| 2020-03-24 | 150.27 |
| 2020-03-23 | 132.71 |
| 2020-03-20 | 154.67 |
| 2020-03-19 | 141.49 |
| 2020-03-18 | 159.06 |
| 2020-03-17 | 172.23 |
| 2020-03-16 | 167.84 |
| 2020-03-13 | 181.01 |
| 2020-03-12 | 207.35 |
| 2020-03-11 | 220.53 |
| 2020-03-10 | 216.14 |
| 2020-03-09 | 224.92 |
| 2020-03-06 | 224.92 |
| 2020-03-05 | 224.92 |
| 2020-03-04 | 238.09 |
| 2020-03-03 | 229.31 |
| 2020-03-02 | 229.31 |
| 2020-02-28 | 229.31 |
| 2020-02-27 | 233.70 |
| 2020-02-26 | 242.48 |
| 2020-02-25 | 224.92 |
| 2020-02-24 | 224.92 |
| 2020-02-21 | 224.92 |
| 2020-02-20 | 229.31 |
| 2020-02-19 | 224.92 |
| 2020-02-18 | 220.53 |
| 2020-02-17 | 224.92 |
| 2020-02-14 | 238.09 |
| 2020-02-13 | 224.92 |
| 2020-02-12 | 220.53 |
| 2020-02-11 | 224.92 |
| 2020-02-10 | 224.92 |
| 2020-02-07 | 216.14 |
| 2020-02-06 | 220.53 |
| 2020-02-05 | 220.53 |
| 2020-02-04 | 224.92 |
| 2020-02-03 | 229.31 |
| 2020-01-31 | 224.92 |
| 2020-01-30 | 220.53 |
| 2020-01-29 | 233.70 |
| 2020-01-24 | 242.48 |
| 2020-01-23 | 242.48 |
| 2020-01-22 | 246.87 |
| 2020-01-21 | 246.87 |
| 2020-01-20 | 246.87 |
| 2020-01-17 | 251.26 |
| 2020-01-16 | 246.87 |
| 2020-01-15 | 246.87 |
| 2020-01-14 | 251.26 |
| 2020-01-13 | 251.26 |
| 2020-01-10 | 246.87 |
| 2020-01-09 | 246.87 |
| 2020-01-08 | 255.65 |
| 2020-01-07 | 255.65 |
| 2020-01-06 | 264.43 |
| 2020-01-03 | 268.83 |
| 2020-01-02 | 264.43 |
| 2019-12-31 | 264.43 |
| 2019-12-30 | 264.43 |
| 2019-12-27 | 264.43 |
| 2019-12-24 | 268.83 |
| 2019-12-23 | 268.83 |
| 2019-12-20 | 264.43 |
| 2019-12-19 | 264.43 |
| 2019-12-18 | 264.43 |
| 2019-12-17 | 264.43 |
| 2019-12-16 | 260.10 |
| 2019-12-13 | 264.43 |
| 2019-12-12 | 268.77 |
| 2019-12-11 | 268.77 |
| 2019-12-10 | 264.43 |
| 2019-12-09 | 264.43 |
| 2019-12-06 | 268.77 |
| 2019-12-05 | 264.43 |
| 2019-12-04 | 268.77 |
| 2019-12-03 | 264.43 |
| 2019-12-02 | 264.43 |
| 2019-11-29 | 264.43 |
| 2019-11-28 | 264.43 |
| 2019-11-27 | 264.43 |
| 2019-11-26 | 273.11 |
| 2019-11-25 | 273.11 |
| 2019-11-22 | 268.77 |
| 2019-11-21 | 264.43 |
| 2019-11-20 | 268.77 |
| 2019-11-19 | 260.10 |
| 2019-11-18 | 268.77 |
| 2019-11-15 | 268.77 |
| 2019-11-14 | 260.10 |
| 2019-11-13 | 264.43 |
| 2019-11-12 | 268.77 |
| 2019-11-11 | 264.43 |
| 2019-11-08 | 277.45 |
| 2019-11-07 | 268.77 |
| 2019-11-06 | 273.11 |
| 2019-11-05 | 273.11 |
| 2019-11-04 | 273.11 |
| 2019-11-01 | 264.43 |
| 2019-10-31 | 264.43 |
| 2019-10-30 | 264.43 |
| 2019-10-29 | 268.77 |
| 2019-10-28 | 268.77 |
| 2019-10-25 | 277.45 |
| 2019-10-24 | 277.45 |
| 2019-10-23 | 273.11 |
| 2019-10-22 | 277.45 |
| 2019-10-21 | 273.11 |
| 2019-10-18 | 277.45 |
| 2019-10-17 | 277.45 |
| 2019-10-16 | 277.45 |
| 2019-10-15 | 277.45 |
| 2019-10-14 | 273.11 |
| 2019-10-11 | 281.79 |
| 2019-10-10 | 264.43 |
| 2019-10-09 | 264.43 |
| 2019-10-08 | 268.77 |
| 2019-10-04 | 281.79 |
| 2019-10-03 | 273.11 |
| 2019-10-02 | 281.79 |
| 2019-09-30 | 281.79 |
| 2019-09-27 | 277.45 |
| 2019-09-26 | 268.77 |
| 2019-09-25 | 264.43 |
| 2019-09-24 | 264.43 |
| 2019-09-23 | 273.11 |
| 2019-09-20 | 277.45 |
| 2019-09-19 | 277.45 |
| 2019-09-18 | 277.45 |
| 2019-09-17 | 277.45 |
| 2019-09-16 | 286.13 |
| 2019-09-13 | 286.13 |
| 2019-09-12 | 268.77 |
| 2019-09-11 | 268.77 |
| 2019-09-10 | 264.43 |
| 2019-09-09 | 268.77 |
| 2019-09-06 | 281.79 |
| 2019-09-05 | 277.45 |
| 2019-09-04 | 273.11 |
| 2019-09-03 | 284.39 |
| 2019-09-02 | 272.50 |
| 2019-08-30 | 280.43 |
| 2019-08-29 | 276.47 |
| 2019-08-28 | 280.43 |
| 2019-08-27 | 280.43 |
| 2019-08-26 | 280.43 |
| 2019-08-23 | 284.39 |
| 2019-08-22 | 280.43 |
| 2019-08-21 | 280.43 |
| 2019-08-20 | 284.39 |
| 2019-08-19 | 288.35 |
| 2019-08-16 | 292.32 |
| 2019-08-15 | 276.47 |
| 2019-08-14 | 280.43 |
| 2019-08-13 | 272.50 |
| 2019-08-12 | 288.35 |
| 2019-08-09 | 292.32 |
| 2019-08-08 | 296.28 |
| 2019-08-07 | 296.28 |
| 2019-08-06 | 300.24 |
| 2019-08-05 | 308.17 |
| 2019-08-02 | 324.02 |
| 2019-08-01 | 320.06 |
| 2019-07-31 | 312.13 |
| 2019-07-30 | 312.13 |
| 2019-07-29 | 300.24 |
| 2019-07-26 | 300.24 |
| 2019-07-25 | 288.35 |
| 2019-07-24 | 288.35 |
| 2019-07-23 | 288.35 |
| 2019-07-22 | 288.35 |
| 2019-07-19 | 284.39 |
| 2019-07-18 | 280.43 |
| 2019-07-17 | 280.43 |
| 2019-07-16 | 280.43 |
| 2019-07-15 | 280.43 |
| 2019-07-12 | 272.50 |
| 2019-07-11 | 280.43 |
| 2019-07-10 | 276.47 |
| 2019-07-09 | 276.47 |
| 2019-07-08 | 284.39 |
| 2019-07-05 | 284.39 |
| 2019-07-04 | 280.43 |
| 2019-07-03 | 276.47 |
| 2019-07-02 | 284.39 |
| 2019-06-28 | 244.76 |
| 2019-06-27 | 244.76 |
| 2019-06-26 | 244.76 |
| 2019-06-25 | 244.76 |
| 2019-06-24 | 248.73 |
| 2019-06-21 | 240.80 |
| 2019-06-20 | 248.73 |
| 2019-06-19 | 248.73 |
| 2019-06-18 | 236.84 |
| 2019-06-17 | 240.80 |
| 2019-06-14 | 240.80 |
| 2019-06-13 | 240.80 |
| 2019-06-12 | 240.80 |
| 2019-06-11 | 252.69 |
| 2019-06-10 | 252.69 |
| 2019-06-06 | 248.73 |
| 2019-06-05 | 248.73 |
| 2019-06-04 | 248.73 |
| 2019-06-03 | 244.76 |
| 2019-05-31 | 232.88 |
| 2019-05-30 | 240.80 |
| 2019-05-29 | 236.84 |
| 2019-05-28 | 236.84 |
| 2019-05-27 | 244.76 |
| 2019-05-24 | 240.80 |
| 2019-05-23 | 232.88 |
| 2019-05-22 | 236.84 |
| 2019-05-21 | 236.84 |
| 2019-05-20 | 240.80 |
| 2019-05-17 | 244.76 |
| 2019-05-16 | 244.76 |
| 2019-05-15 | 252.69 |
| 2019-05-14 | 248.73 |
| 2019-05-10 | 244.76 |
| 2019-05-09 | 232.88 |
| 2019-05-08 | 248.73 |
| 2019-05-07 | 248.73 |
| 2019-05-06 | 252.69 |
| 2019-05-03 | 268.54 |
| 2019-05-02 | 268.54 |
| 2019-04-30 | 252.69 |
| 2019-04-29 | 248.73 |
| 2019-04-26 | 256.65 |
| 2019-04-25 | 248.73 |
| 2019-04-24 | 256.65 |
| 2019-04-23 | 256.65 |
| 2019-04-18 | 256.65 |
| 2019-04-17 | 256.65 |
| 2019-04-16 | 260.61 |
| 2019-04-15 | 260.61 |
| 2019-04-12 | 256.65 |
| 2019-04-11 | 260.61 |
| 2019-04-10 | 260.61 |
| 2019-04-09 | 268.54 |
| 2019-04-08 | 252.69 |
| 2019-04-04 | 260.61 |
| 2019-04-03 | 260.61 |
| 2019-04-02 | 268.54 |
| 2019-04-01 | 268.54 |
| 2019-03-29 | 268.54 |
| 2019-03-28 | 268.54 |
| 2019-03-27 | 276.47 |
| 2019-03-26 | 276.47 |
| 2019-03-25 | 272.50 |
| 2019-03-22 | 280.43 |
| 2019-03-21 | 276.47 |
| 2019-03-20 | 276.47 |
| 2019-03-19 | 284.39 |
| 2019-03-18 | 284.39 |
| 2019-03-15 | 280.43 |
| 2019-03-14 | 280.43 |
| 2019-03-13 | 284.39 |
| 2019-03-12 | 284.39 |
| 2019-03-11 | 280.43 |
| 2019-03-08 | 280.43 |
| 2019-03-07 | 280.43 |
| 2019-03-06 | 276.47 |
| 2019-03-05 | 280.43 |
| 2019-03-04 | 280.43 |
| 2019-03-01 | 276.47 |
| 2019-02-28 | 276.47 |
| 2019-02-27 | 280.43 |
| 2019-02-26 | 288.35 |
| 2019-02-25 | 288.35 |
| 2019-02-22 | 284.39 |
| 2019-02-21 | 288.35 |
| 2019-02-20 | 284.39 |
| 2019-02-19 | 280.43 |
| 2019-02-18 | 276.47 |
| 2019-02-15 | 276.47 |
| 2019-02-14 | 280.43 |
| 2019-02-13 | 288.35 |
| 2019-02-12 | 284.39 |
| 2019-02-11 | 280.43 |
| 2019-02-08 | 280.43 |
| 2019-02-04 | 280.43 |
| 2019-02-01 | 288.35 |
| 2019-01-31 | 288.35 |
| 2019-01-30 | 288.35 |
| 2019-01-29 | 288.35 |
| 2019-01-28 | 288.35 |
| 2019-01-25 | 296.28 |
| 2019-01-24 | 292.32 |
| 2019-01-23 | 288.35 |
| 2019-01-22 | 272.50 |
| 2019-01-21 | 280.43 |
| 2019-01-18 | 296.28 |
| 2019-01-17 | 304.21 |
| 2019-01-16 | 292.32 |
| 2019-01-15 | 280.43 |
| 2019-01-14 | 276.47 |
| 2019-01-11 | 280.43 |
| 2019-01-10 | 276.47 |
| 2019-01-09 | 276.47 |
| 2019-01-08 | 276.47 |
| 2019-01-07 | 276.47 |
| 2019-01-04 | 276.47 |
| 2019-01-03 | 272.50 |
| 2019-01-02 | 272.50 |
| 2018-12-31 | 276.47 |
| 2018-12-28 | 276.47 |
| 2018-12-27 | 280.43 |
| 2018-12-24 | 272.50 |
| 2018-12-21 | 272.50 |
| 2018-12-20 | 276.47 |
| 2018-12-19 | 276.47 |
| 2018-12-18 | 276.47 |
| 2018-12-17 | 280.43 |
| 2018-12-14 | 280.43 |
| 2018-12-13 | 268.66 |
| 2018-12-12 | 268.66 |
| 2018-12-11 | 256.90 |
| 2018-12-10 | 252.98 |
| 2018-12-07 | 249.05 |
| 2018-12-06 | 241.21 |
| 2018-12-05 | 252.98 |
| 2018-12-04 | 256.90 |
| 2018-12-03 | 256.90 |
| 2018-11-30 | 256.90 |
| 2018-11-29 | 252.98 |
| 2018-11-28 | 252.98 |
| 2018-11-27 | 233.37 |
| 2018-11-26 | 213.76 |
| 2018-11-23 | 209.83 |
| 2018-11-22 | 213.76 |
| 2018-11-21 | 209.83 |
| 2018-11-20 | 205.91 |
| 2018-11-19 | 213.76 |
| 2018-11-16 | 205.91 |
| 2018-11-15 | 201.99 |
| 2018-11-14 | 201.99 |
| 2018-11-13 | 201.99 |
| 2018-11-12 | 201.99 |
| 2018-11-09 | 201.99 |
| 2018-11-08 | 201.99 |
| 2018-11-07 | 201.99 |
| 2018-11-06 | 201.99 |
| 2018-11-05 | 201.99 |
| 2018-11-02 | 213.76 |
| 2018-11-01 | 198.07 |
| 2018-10-31 | 186.30 |
| 2018-10-30 | 182.38 |
| 2018-10-29 | 178.46 |
| 2018-10-26 | 182.38 |
| 2018-10-25 | 182.38 |
| 2018-10-24 | 198.07 |
| 2018-10-23 | 209.83 |
| 2018-10-22 | 229.44 |
| 2018-10-19 | 233.37 |
| 2018-10-18 | 233.37 |
| 2018-10-16 | 237.29 |
| 2018-10-15 | 237.29 |
| 2018-10-12 | 241.21 |
| 2018-10-11 | 233.37 |
| 2018-10-10 | 245.13 |
| 2018-10-09 | 245.13 |
| 2018-10-08 | 241.21 |
| 2018-10-05 | 245.13 |
| 2018-10-04 | 249.05 |
| 2018-10-03 | 256.90 |
| 2018-10-02 | 260.82 |
| 2018-09-28 | 264.74 |
| 2018-09-27 | 256.90 |
| 2018-09-26 | 249.05 |
| 2018-09-24 | 245.13 |
| 2018-09-21 | 252.98 |
| 2018-09-20 | 249.05 |
| 2018-09-19 | 256.90 |
| 2018-09-18 | 249.05 |
| 2018-09-17 | 241.21 |
| 2018-09-14 | 249.05 |
| 2018-09-13 | 245.13 |
| 2018-09-12 | 229.44 |
| 2018-09-11 | 237.29 |
| 2018-09-10 | 260.82 |
| 2018-09-07 | 280.43 |
| 2018-09-06 | 280.43 |
| 2018-09-05 | 288.27 |
| 2018-09-04 | 292.19 |
| 2018-09-03 | 296.12 |
| 2018-08-31 | 288.27 |
| 2018-08-30 | 288.27 |
| 2018-08-29 | 292.01 |
| 2018-08-28 | 288.27 |
| 2018-08-27 | 288.27 |
| 2018-08-24 | 284.54 |
| 2018-08-23 | 280.81 |
| 2018-08-22 | 280.81 |
| 2018-08-21 | 284.54 |
| 2018-08-20 | 280.81 |
| 2018-08-17 | 292.01 |
| 2018-08-16 | 299.47 |
| 2018-08-15 | 306.94 |
| 2018-08-14 | 321.87 |
| 2018-08-13 | 329.34 |
| 2018-08-10 | 329.34 |
| 2018-08-09 | 329.34 |
| 2018-08-08 | 325.61 |
| 2018-08-07 | 321.87 |
| 2018-08-06 | 321.87 |
| 2018-08-03 | 318.14 |
| 2018-08-02 | 321.87 |
| 2018-08-01 | 321.87 |
| 2018-07-31 | 325.61 |
| 2018-07-30 | 333.07 |
| 2018-07-27 | 333.07 |
| 2018-07-26 | 336.81 |
| 2018-07-25 | 340.54 |
| 2018-07-24 | 344.27 |
| 2018-07-23 | 336.81 |
| 2018-07-20 | 333.07 |
| 2018-07-19 | 325.61 |
| 2018-07-18 | 325.61 |
| 2018-07-17 | 336.81 |
| 2018-07-16 | 325.61 |
| 2018-07-13 | 336.81 |
| 2018-07-12 | 336.81 |
| 2018-07-11 | 318.14 |
| 2018-07-10 | 306.94 |
| 2018-07-09 | 295.74 |
| 2018-07-06 | 284.54 |
| 2018-07-05 | 280.81 |
| 2018-07-04 | 295.74 |
| 2018-07-03 | 288.27 |
| 2018-06-29 | 292.01 |
| 2018-06-28 | 277.07 |
| 2018-06-27 | 280.81 |
| 2018-06-26 | 295.74 |
| 2018-06-25 | 306.94 |
| 2018-06-22 | 318.14 |
| 2018-06-21 | 321.87 |
| 2018-06-20 | 336.81 |
| 2018-06-19 | 321.87 |
| 2018-06-15 | 336.81 |
| 2018-06-14 | 336.81 |
| 2018-06-13 | 336.81 |
| 2018-06-12 | 336.81 |
| 2018-06-11 | 340.54 |
| 2018-06-08 | 340.54 |
| 2018-06-07 | 329.34 |
| 2018-06-06 | 348.01 |
| 2018-06-05 | 362.94 |
| 2018-06-04 | 362.94 |
| 2018-06-01 | 333.07 |
| 2018-05-31 | 329.34 |
| 2018-05-30 | 325.61 |
| 2018-05-29 | 333.07 |
| 2018-05-28 | 333.07 |
| 2018-05-25 | 333.07 |
| 2018-05-24 | 333.07 |
| 2018-05-23 | 333.07 |
| 2018-05-21 | 336.81 |
| 2018-05-18 | 333.07 |
| 2018-05-17 | 329.34 |
| 2018-05-16 | 329.34 |
| 2018-05-15 | 333.07 |
| 2018-05-14 | 336.81 |
| 2018-05-11 | 329.34 |
| 2018-05-10 | 314.41 |
| 2018-05-09 | 314.41 |
| 2018-05-08 | 310.67 |
| 2018-05-07 | 306.94 |
| 2018-05-04 | 306.94 |
| 2018-05-03 | 318.14 |
| 2018-05-02 | 321.87 |
| 2018-04-30 | 329.34 |
| 2018-04-27 | 310.67 |
| 2018-04-26 | 310.67 |
| 2018-04-25 | 318.14 |
| 2018-04-24 | 321.87 |
| 2018-04-23 | 310.67 |
| 2018-04-20 | 310.67 |
| 2018-04-19 | 310.67 |
| 2018-04-18 | 284.54 |
| 2018-04-17 | 292.01 |
| 2018-04-16 | 284.54 |
| 2018-04-13 | 288.27 |
| 2018-04-12 | 288.27 |
| 2018-04-11 | 292.01 |
| 2018-04-10 | 292.01 |
| 2018-04-09 | 292.01 |
| 2018-04-06 | 288.27 |
| 2018-04-04 | 284.54 |
| 2018-04-03 | 280.81 |
| 2018-03-29 | 288.27 |
| 2018-03-28 | 280.81 |
| 2018-03-27 | 284.54 |
| 2018-03-26 | 280.81 |
| 2018-03-23 | 277.07 |
| 2018-03-22 | 292.01 |
| 2018-03-21 | 288.27 |
| 2018-03-20 | 292.01 |
| 2018-03-19 | 295.74 |
| 2018-03-16 | 295.74 |
| 2018-03-15 | 303.21 |
| 2018-03-14 | 299.47 |
| 2018-03-13 | 299.47 |
| 2018-03-12 | 299.47 |
| 2018-03-09 | 303.21 |
| 2018-03-08 | 288.27 |
| 2018-03-07 | 288.27 |
| 2018-03-06 | 288.27 |
| 2018-03-05 | 284.54 |
| 2018-03-02 | 292.01 |
| 2018-03-01 | 292.01 |
| 2018-02-28 | 288.27 |
| 2018-02-27 | 292.01 |
| 2018-02-26 | 299.47 |
| 2018-02-23 | 314.41 |
| 2018-02-22 | 303.21 |
| 2018-02-21 | 310.67 |
| 2018-02-20 | 292.01 |
| 2018-02-15 | 292.01 |
| 2018-02-14 | 299.47 |
| 2018-02-13 | 295.74 |
| 2018-02-12 | 284.54 |
| 2018-02-09 | 277.07 |
| 2018-02-08 | 288.27 |
| 2018-02-07 | 288.27 |
| 2018-02-06 | 288.27 |
| 2018-02-05 | 321.87 |
| 2018-02-02 | 325.61 |
| 2018-02-01 | 333.07 |
| 2018-01-31 | 340.54 |
| 2018-01-30 | 340.54 |
| 2018-01-29 | 344.27 |
| 2018-01-26 | 340.54 |
| 2018-01-25 | 340.54 |
| 2018-01-24 | 348.01 |
| 2018-01-23 | 351.74 |
| 2018-01-22 | 355.47 |
| 2018-01-19 | 355.47 |
| 2018-01-18 | 370.41 |
| 2018-01-17 | 370.41 |
| 2018-01-16 | 374.14 |
| 2018-01-15 | 370.41 |
| 2018-01-12 | 377.87 |
| 2018-01-11 | 381.61 |
| 2018-01-10 | 381.61 |
| 2018-01-09 | 389.07 |
| 2018-01-08 | 385.34 |
| 2018-01-05 | 385.34 |
| 2018-01-04 | 389.07 |
| 2018-01-03 | 381.61 |
| 2018-01-02 | 396.54 |
| 2017-12-29 | 396.54 |
| 2017-12-28 | 362.94 |
| 2017-12-27 | 351.74 |
| 2017-12-22 | 348.01 |
| 2017-12-21 | 348.01 |
| 2017-12-20 | 348.01 |
| 2017-12-19 | 348.01 |
| 2017-12-18 | 351.74 |
| 2017-12-15 | 351.74 |
| 2017-12-14 | 351.74 |
| 2017-12-13 | 344.33 |
| 2017-12-12 | 333.23 |
| 2017-12-11 | 333.23 |
| 2017-12-08 | 344.33 |
| 2017-12-07 | 333.23 |
| 2017-12-06 | 355.44 |
| 2017-12-05 | 362.85 |
| 2017-12-04 | 377.66 |
| 2017-12-01 | 388.77 |
| 2017-11-30 | 385.07 |
| 2017-11-29 | 403.58 |
| 2017-11-28 | 418.39 |
| 2017-11-27 | 414.69 |
| 2017-11-24 | 414.69 |
| 2017-11-23 | 418.39 |
| 2017-11-22 | 414.69 |
| 2017-11-21 | 422.09 |
| 2017-11-20 | 362.85 |
| 2017-11-17 | 425.80 |
| 2017-11-16 | 448.01 |
| 2017-11-15 | 422.09 |
| 2017-11-14 | 414.69 |
| 2017-11-13 | 377.66 |
| 2017-11-10 | 340.63 |
| 2017-11-09 | 329.52 |
| 2017-11-08 | 340.63 |
| 2017-11-07 | 344.33 |
| 2017-11-06 | 336.93 |
| 2017-11-03 | 292.50 |
| 2017-11-02 | 273.98 |
| 2017-11-01 | 273.98 |
| 2017-10-31 | 270.28 |
| 2017-10-30 | 270.28 |
| 2017-10-27 | 273.98 |
| 2017-10-26 | 285.09 |
| 2017-10-25 | 251.77 |
| 2017-10-24 | 236.95 |
| 2017-10-23 | 236.95 |
| 2017-10-20 | 240.66 |
| 2017-10-19 | 233.25 |
| 2017-10-18 | 225.85 |
| 2017-10-17 | 196.22 |
| 2017-10-16 | 196.22 |
| 2017-10-13 | 196.22 |
| 2017-10-12 | 188.82 |
| 2017-10-11 | 188.82 |
| 2017-10-10 | 192.52 |
| 2017-10-09 | 188.82 |
| 2017-10-06 | 177.71 |
| 2017-10-04 | 170.30 |
| 2017-10-03 | 170.30 |
| 2017-09-29 | 170.30 |
| 2017-09-28 | 170.30 |
| 2017-09-27 | 174.01 |
| 2017-09-26 | 170.30 |
| 2017-09-25 | 166.60 |
| 2017-09-22 | 166.60 |
| 2017-09-21 | 170.30 |
| 2017-09-20 | 174.01 |
| 2017-09-19 | 177.71 |
| 2017-09-18 | 181.41 |
| 2017-09-15 | 181.41 |
| 2017-09-14 | 188.82 |
| 2017-09-13 | 185.11 |
| 2017-09-12 | 181.41 |
| 2017-09-11 | 159.20 |
| 2017-09-08 | 159.20 |
| 2017-09-07 | 155.49 |
| 2017-09-06 | 155.49 |
| 2017-09-05 | 159.20 |
| 2017-09-04 | 155.49 |
| 2017-09-01 | 155.49 |
| 2017-08-31 | 151.79 |
| 2017-08-30 | 151.79 |
| 2017-08-29 | 148.34 |
| 2017-08-28 | 148.34 |
| 2017-08-25 | 148.34 |
| 2017-08-24 | 144.89 |
| 2017-08-22 | 144.89 |
| 2017-08-21 | 141.44 |
| 2017-08-18 | 144.89 |
| 2017-08-17 | 144.89 |
| 2017-08-16 | 141.44 |
| 2017-08-15 | 137.99 |
| 2017-08-14 | 141.44 |
| 2017-08-11 | 137.99 |
| 2017-08-10 | 141.44 |
| 2017-08-09 | 144.89 |
| 2017-08-08 | 141.44 |
| 2017-08-07 | 144.89 |
| 2017-08-04 | 144.89 |
| 2017-08-03 | 144.89 |
| 2017-08-02 | 144.89 |
| 2017-08-01 | 144.89 |
| 2017-07-31 | 144.89 |
| 2017-07-28 | 144.89 |
| 2017-07-27 | 141.44 |
| 2017-07-26 | 151.79 |
| 2017-07-25 | 151.79 |
| 2017-07-24 | 151.79 |
| 2017-07-21 | 151.79 |
| 2017-07-20 | 151.79 |
| 2017-07-19 | 151.79 |
| 2017-07-18 | 151.79 |
| 2017-07-17 | 151.79 |
| 2017-07-14 | 151.79 |
| 2017-07-13 | 151.79 |
| 2017-07-12 | 151.79 |
| 2017-07-11 | 151.79 |
| 2017-07-10 | 151.79 |
| 2017-07-07 | 151.79 |
| 2017-07-06 | 151.79 |
| 2017-07-05 | 151.79 |
| 2017-07-04 | 151.79 |
| 2017-07-03 | 151.79 |
| 2017-06-30 | 151.79 |
| 2017-06-29 | 151.79 |
| 2017-06-28 | 144.89 |
| 2017-06-27 | 148.34 |
| 2017-06-26 | 155.24 |
| 2017-06-23 | 151.79 |
| 2017-06-22 | 158.69 |
| 2017-06-21 | 151.79 |
| 2017-06-20 | 155.24 |
| 2017-06-19 | 151.79 |
| 2017-06-16 | 148.34 |
| 2017-06-15 | 148.34 |
| 2017-06-14 | 148.34 |
| 2017-06-13 | 151.79 |
| 2017-06-12 | 148.34 |
| 2017-06-09 | 151.79 |
| 2017-06-08 | 155.24 |
| 2017-06-07 | 141.44 |
| 2017-06-06 | 141.44 |
| 2017-06-05 | 141.44 |
| 2017-06-02 | 141.44 |
| 2017-06-01 | 141.44 |
| 2017-05-31 | 141.44 |
| 2017-05-29 | 144.89 |
| 2017-05-26 | 144.89 |
| 2017-05-25 | 141.44 |
| 2017-05-24 | 141.44 |
| 2017-05-23 | 144.89 |
| 2017-05-22 | 141.44 |
| 2017-05-19 | 141.44 |
| 2017-05-18 | 137.99 |
| 2017-05-17 | 137.99 |
| 2017-05-16 | 141.44 |
| 2017-05-15 | 144.89 |
| 2017-05-12 | 137.99 |
| 2017-05-11 | 141.44 |
| 2017-05-10 | 137.99 |
| 2017-05-09 | 141.44 |
| 2017-05-08 | 137.99 |
| 2017-05-05 | 137.99 |
| 2017-05-04 | 141.44 |
| 2017-05-02 | 144.89 |
| 2017-04-28 | 141.44 |
| 2017-04-27 | 137.99 |
| 2017-04-26 | 141.44 |
| 2017-04-25 | 137.99 |
| 2017-04-24 | 137.99 |
| 2017-04-21 | 137.99 |
| 2017-04-20 | 137.99 |
| 2017-04-19 | 137.99 |
| 2017-04-18 | 137.99 |
| 2017-04-13 | 141.44 |
| 2017-04-12 | 141.44 |
| 2017-04-11 | 137.99 |
| 2017-04-10 | 137.99 |
| 2017-04-07 | 141.44 |
| 2017-04-06 | 144.89 |
| 2017-04-05 | 141.44 |
| 2017-04-03 | 141.44 |
| 2017-03-31 | 141.44 |
| 2017-03-30 | 144.89 |
| 2017-03-29 | 141.44 |
| 2017-03-28 | 141.44 |
| 2017-03-27 | 141.44 |
| 2017-03-24 | 144.89 |
| 2017-03-23 | 144.89 |
| 2017-03-22 | 141.44 |
| 2017-03-21 | 141.44 |
| 2017-03-20 | 144.89 |
| 2017-03-17 | 148.34 |
| 2017-03-16 | 144.89 |
| 2017-03-15 | 144.89 |
| 2017-03-14 | 148.34 |
| 2017-03-13 | 144.89 |
| 2017-03-10 | 148.34 |
| 2017-03-09 | 148.34 |
| 2017-03-08 | 148.34 |
| 2017-03-07 | 144.89 |
| 2017-03-06 | 148.34 |
| 2017-03-03 | 144.89 |
| 2017-03-02 | 148.34 |
| 2017-03-01 | 148.34 |
| 2017-02-28 | 148.34 |
| 2017-02-27 | 148.34 |
| 2017-02-24 | 148.34 |
| 2017-02-23 | 148.34 |
| 2017-02-22 | 144.89 |
| 2017-02-21 | 141.44 |
| 2017-02-20 | 141.44 |
| 2017-02-17 | 137.99 |
| 2017-02-16 | 141.44 |
| 2017-02-15 | 144.89 |
| 2017-02-14 | 148.34 |
| 2017-02-13 | 141.44 |
| 2017-02-10 | 144.89 |
| 2017-02-09 | 144.89 |
| 2017-02-08 | 144.89 |
| 2017-02-07 | 144.89 |
| 2017-02-06 | 137.99 |
| 2017-02-03 | 137.99 |
| 2017-02-02 | 134.54 |
| 2017-02-01 | 134.54 |
| 2017-01-27 | 134.54 |
| 2017-01-26 | 134.54 |
| 2017-01-25 | 134.54 |
| 2017-01-24 | 131.09 |
| 2017-01-23 | 131.09 |
| 2017-01-20 | 134.54 |
| 2017-01-19 | 134.54 |
| 2017-01-18 | 134.54 |
| 2017-01-17 | 134.54 |
| 2017-01-16 | 134.54 |
| 2017-01-13 | 137.99 |
| 2017-01-12 | 131.09 |
| 2017-01-11 | 134.54 |
| 2017-01-10 | 134.54 |
| 2017-01-09 | 134.54 |
| 2017-01-06 | 134.54 |
| 2017-01-05 | 137.99 |
| 2017-01-04 | 134.54 |
| 2017-01-03 | 131.09 |
| 2016-12-30 | 134.54 |
| 2016-12-29 | 137.99 |
| 2016-12-28 | 131.09 |
| 2016-12-23 | 134.54 |
| 2016-12-22 | 134.54 |
| 2016-12-21 | 137.99 |
| 2016-12-20 | 134.54 |
| 2016-12-19 | 134.54 |
| 2016-12-16 | 137.99 |
| 2016-12-15 | 134.54 |
| 2016-12-14 | 137.99 |
| 2016-12-13 | 134.59 |
| 2016-12-12 | 131.19 |
| 2016-12-09 | 134.59 |
| 2016-12-08 | 134.59 |
| 2016-12-07 | 141.39 |
| 2016-12-06 | 134.59 |
| 2016-12-05 | 137.99 |
| 2016-12-02 | 137.99 |
| 2016-12-01 | 134.59 |
| 2016-11-30 | 137.99 |
| 2016-11-29 | 141.39 |
| 2016-11-28 | 141.39 |
| 2016-11-25 | 141.39 |
| 2016-11-24 | 148.19 |
| 2016-11-23 | 148.19 |
| 2016-11-22 | 148.19 |
| 2016-11-21 | 148.19 |
| 2016-11-18 | 144.79 |
| 2016-11-17 | 137.99 |
| 2016-11-16 | 141.39 |
| 2016-11-15 | 137.99 |
| 2016-11-14 | 134.59 |
| 2016-11-11 | 131.19 |
| 2016-11-10 | 134.59 |
| 2016-11-09 | 127.79 |
| 2016-11-08 | 134.59 |
| 2016-11-07 | 134.59 |
| 2016-11-04 | 137.99 |
| 2016-11-03 | 137.99 |
| 2016-11-02 | 134.59 |
| 2016-11-01 | 137.99 |
| 2016-10-31 | 134.59 |
| 2016-10-28 | 137.99 |
| 2016-10-27 | 134.59 |
| 2016-10-26 | 137.99 |
| 2016-10-25 | 137.99 |
| 2016-10-24 | 141.39 |
| 2016-10-20 | 141.39 |
| 2016-10-19 | 141.39 |
| 2016-10-18 | 141.39 |
| 2016-10-17 | 137.99 |
| 2016-10-14 | 137.99 |
| 2016-10-13 | 151.59 |
| 2016-10-12 | 120.99 |
| 2016-10-11 | 120.99 |
| 2016-10-07 | 124.39 |
| 2016-10-06 | 120.99 |
| 2016-10-05 | 124.39 |
| 2016-10-04 | 117.59 |
| 2016-10-03 | 127.79 |
| 2016-09-30 | 120.99 |
| 2016-09-29 | 124.39 |
| 2016-09-28 | 127.79 |
| 2016-09-27 | 124.39 |
| 2016-09-26 | 131.19 |
| 2016-09-23 | 137.99 |
| 2016-09-22 | 141.39 |
| 2016-09-21 | 137.99 |
| 2016-09-20 | 137.99 |
| 2016-09-19 | 141.39 |
| 2016-09-15 | 141.39 |
| 2016-09-14 | 137.99 |
| 2016-09-13 | 137.99 |
| 2016-09-12 | 137.99 |
| 2016-09-09 | 141.39 |
| 2016-09-08 | 141.39 |
| 2016-09-07 | 141.39 |
| 2016-09-06 | 144.79 |
| 2016-09-05 | 141.39 |
| 2016-09-02 | 137.99 |
| 2016-09-01 | 137.99 |
| 2016-08-31 | 137.99 |
| 2016-08-30 | 134.59 |
| 2016-08-29 | 134.59 |
| 2016-08-26 | 134.59 |
| 2016-08-25 | 141.39 |
| 2016-08-24 | 137.99 |
| 2016-08-23 | 144.79 |
| 2016-08-22 | 137.99 |
| 2016-08-19 | 137.99 |
| 2016-08-18 | 134.59 |
| 2016-08-17 | 127.79 |
| 2016-08-16 | 131.19 |
| 2016-08-15 | 127.79 |
| 2016-08-12 | 137.99 |
| 2016-08-11 | 134.59 |
| 2016-08-10 | 137.76 |
| 2016-08-09 | 140.93 |
| 2016-08-08 | 118.74 |
| 2016-08-05 | 109.23 |
| 2016-08-04 | 99.72 |
| 2016-08-03 | 118.74 |
| 2016-08-01 | 121.91 |
| 2016-07-29 | 109.23 |
| 2016-07-28 | 147.27 |
| 2016-07-27 | 166.29 |
| 2016-07-26 | 163.12 |
| 2016-07-25 | 163.12 |
| 2016-07-22 | 159.95 |
| 2016-07-21 | 159.95 |
| 2016-07-20 | 163.12 |
| 2016-07-19 | 156.78 |
| 2016-07-18 | 156.78 |
| 2016-07-15 | 156.78 |
| 2016-07-14 | 156.78 |
| 2016-07-13 | 159.95 |
| 2016-07-12 | 159.95 |
| 2016-07-11 | 159.95 |
| 2016-07-08 | 156.78 |
| 2016-07-07 | 156.78 |
| 2016-07-06 | 156.78 |
| 2016-07-05 | 156.78 |
| 2016-07-04 | 163.12 |
| 2016-06-30 | 163.12 |
| 2016-06-29 | 159.95 |
| 2016-06-28 | 156.78 |
| 2016-06-27 | 156.78 |
| 2016-06-24 | 156.78 |
| 2016-06-23 | 169.47 |
| 2016-06-22 | 166.29 |
| 2016-06-21 | 166.29 |
| 2016-06-20 | 166.29 |
| 2016-06-17 | 163.12 |
| 2016-06-16 | 166.29 |
| 2016-06-15 | 166.29 |
| 2016-06-14 | 163.12 |
| 2016-06-13 | 159.95 |
| 2016-06-10 | 163.12 |
| 2016-06-08 | 163.12 |
| 2016-06-07 | 163.12 |
| 2016-06-06 | 166.29 |
| 2016-06-03 | 166.29 |
| 2016-06-02 | 166.29 |
| 2016-06-01 | 166.29 |
| 2016-05-31 | 172.64 |
| 2016-05-30 | 159.95 |
| 2016-05-27 | 159.95 |
| 2016-05-26 | 159.95 |
| 2016-05-25 | 166.29 |
| 2016-05-24 | 159.95 |
| 2016-05-23 | 163.12 |
| 2016-05-20 | 178.98 |
| 2016-05-19 | 182.15 |
| 2016-05-18 | 185.32 |
| 2016-05-17 | 191.66 |
| 2016-05-16 | 191.66 |
| 2016-05-13 | 194.83 |
| 2016-05-12 | 194.83 |
| 2016-05-11 | 201.17 |
| 2016-05-10 | 194.83 |
| 2016-05-09 | 201.17 |
| 2016-05-06 | 201.17 |
| 2016-05-05 | 210.68 |
| 2016-05-04 | 207.51 |
| 2016-05-03 | 210.68 |
| 2016-04-29 | 213.85 |
| 2016-04-28 | 217.02 |
| 2016-04-27 | 223.36 |
| 2016-04-26 | 223.36 |
| 2016-04-25 | 223.36 |
| 2016-04-22 | 229.70 |
| 2016-04-21 | 223.36 |
| 2016-04-20 | 217.02 |
| 2016-04-19 | 217.02 |
| 2016-04-18 | 213.85 |
| 2016-04-15 | 217.02 |
| 2016-04-14 | 223.36 |
| 2016-04-13 | 207.51 |
| 2016-04-12 | 213.85 |
| 2016-04-11 | 204.34 |
| 2016-04-08 | 207.51 |
| 2016-04-07 | 191.66 |
| 2016-04-06 | 185.32 |
| 2016-04-05 | 185.32 |
| 2016-04-01 | 188.49 |
| 2016-03-31 | 204.34 |
| 2016-03-30 | 210.68 |
| 2016-03-29 | 207.51 |
| 2016-03-24 | 210.68 |
| 2016-03-23 | 213.85 |
| 2016-03-22 | 213.85 |
| 2016-03-21 | 207.51 |
| 2016-03-18 | 210.68 |
| 2016-03-17 | 213.85 |
| 2016-03-16 | 213.85 |
| 2016-03-15 | 213.85 |
| 2016-03-14 | 217.02 |
| 2016-03-11 | 217.02 |
| 2016-03-10 | 213.85 |
| 2016-03-09 | 217.02 |
| 2016-03-08 | 217.02 |
| 2016-03-07 | 220.19 |
| 2016-03-04 | 220.19 |
| 2016-03-03 | 220.19 |
| 2016-03-02 | 223.36 |
| 2016-03-01 | 220.19 |
| 2016-02-29 | 223.36 |
| 2016-02-26 | 223.36 |
| 2016-02-25 | 223.36 |
| 2016-02-24 | 229.70 |
| 2016-02-23 | 232.87 |
| 2016-02-22 | 229.70 |
| 2016-02-19 | 223.36 |
| 2016-02-18 | 226.53 |
| 2016-02-17 | 220.19 |
| 2016-02-16 | 220.19 |
| 2016-02-15 | 223.36 |
| 2016-02-12 | 220.19 |
| 2016-02-11 | 226.53 |
| 2016-02-05 | 229.70 |
| 2016-02-04 | 229.70 |
| 2016-02-03 | 229.70 |
| 2016-02-02 | 226.53 |
| 2016-02-01 | 220.19 |
| 2016-01-29 | 220.19 |
| 2016-01-28 | 220.19 |
| 2016-01-27 | 213.85 |
| 2016-01-26 | 217.02 |
| 2016-01-25 | 220.19 |
| 2016-01-22 | 217.02 |
| 2016-01-21 | 217.02 |
| 2016-01-20 | 220.19 |
| 2016-01-19 | 226.53 |
| 2016-01-18 | 220.19 |
| 2016-01-15 | 220.19 |
| 2016-01-14 | 223.36 |
| 2016-01-13 | 226.53 |
| 2016-01-12 | 220.19 |
| 2016-01-11 | 239.21 |
| 2016-01-08 | 267.74 |
| 2016-01-07 | 267.74 |
| 2016-01-06 | 277.25 |
| 2016-01-05 | 283.59 |
| 2016-01-04 | 280.42 |
| 2015-12-31 | 289.93 |
| 2015-12-30 | 293.10 |
| 2015-12-29 | 299.44 |
| 2015-12-28 | 293.10 |
| 2015-12-24 | 299.44 |
| 2015-12-23 | 299.44 |
| 2015-12-22 | 296.27 |
| 2015-12-21 | 289.93 |
| 2015-12-18 | 286.76 |
| 2015-12-17 | 264.57 |
| 2015-12-16 | 258.23 |
| 2015-12-15 | 270.91 |
| 2015-12-14 | 274.08 |
| 2015-12-11 | 280.42 |
| 2015-12-10 | 270.91 |
| 2015-12-09 | 236.04 |
| 2015-12-08 | 198.00 |
| 2015-12-07 | 210.68 |
| 2015-12-04 | 204.40 |
| 2015-12-03 | 210.68 |
| 2015-12-02 | 210.68 |
| 2015-12-01 | 198.12 |
| 2015-11-30 | 198.12 |
| 2015-11-27 | 204.40 |
| 2015-11-26 | 207.54 |
| 2015-11-25 | 213.82 |
| 2015-11-24 | 213.82 |
| 2015-11-23 | 213.82 |
| 2015-11-20 | 213.82 |
| 2015-11-19 | 213.82 |
| 2015-11-18 | 220.09 |
| 2015-11-17 | 216.95 |
| 2015-11-16 | 216.95 |
| 2015-11-13 | 223.23 |
| 2015-11-12 | 226.37 |
| 2015-11-11 | 216.95 |
| 2015-11-10 | 216.95 |
| 2015-11-09 | 216.95 |
| 2015-11-06 | 213.82 |
| 2015-11-05 | 226.37 |
| 2015-11-04 | 229.51 |
| 2015-11-03 | 235.78 |
| 2015-11-02 | 235.78 |
| 2015-10-30 | 232.64 |
| 2015-10-29 | 232.64 |
| 2015-10-28 | 226.37 |
| 2015-10-27 | 226.37 |
| 2015-10-26 | 226.37 |
| 2015-10-23 | 213.82 |
| 2015-10-22 | 242.06 |
| 2015-10-20 | 235.78 |
| 2015-10-19 | 301.68 |
| 2015-10-16 | 304.82 |
| 2015-10-15 | 307.96 |
| 2015-10-14 | 304.82 |
| 2015-10-13 | 307.96 |
| 2015-10-12 | 314.24 |
| 2015-10-09 | 292.27 |
| 2015-10-08 | 289.13 |
| 2015-10-07 | 295.41 |
| 2015-10-06 | 298.55 |
| 2015-10-05 | 298.55 |
| 2015-10-02 | 289.13 |
| 2015-09-30 | 289.13 |
| 2015-09-29 | 292.27 |
| 2015-09-25 | 301.68 |
| 2015-09-24 | 304.82 |
| 2015-09-23 | 292.27 |
| 2015-09-22 | 298.55 |
| 2015-09-21 | 304.82 |
| 2015-09-18 | 320.51 |
| 2015-09-17 | 295.41 |
| 2015-09-16 | 295.41 |
| 2015-09-15 | 285.99 |
| 2015-09-14 | 295.41 |
| 2015-09-11 | 304.82 |
| 2015-09-10 | 314.24 |
| 2015-09-09 | 320.51 |
| 2015-09-08 | 317.37 |
| 2015-09-07 | 323.65 |
| 2015-09-04 | 307.96 |
| 2015-09-02 | 323.65 |
| 2015-09-01 | 329.93 |
| 2015-08-31 | 336.20 |
| 2015-08-28 | 339.34 |
| 2015-08-27 | 333.07 |
| 2015-08-26 | 317.37 |
| 2015-08-25 | 314.24 |
| 2015-08-24 | 292.27 |
| 2015-08-21 | 322.84 |
| 2015-08-20 | 348.31 |
| 2015-08-19 | 358.50 |
| 2015-08-18 | 363.59 |
| 2015-08-17 | 373.78 |
| 2015-08-14 | 368.69 |
| 2015-08-13 | 363.59 |
| 2015-08-12 | 368.69 |
| 2015-08-11 | 373.78 |
| 2015-08-10 | 378.87 |
| 2015-08-07 | 383.97 |
| 2015-08-06 | 383.97 |
| 2015-08-05 | 389.06 |
| 2015-08-04 | 368.69 |
| 2015-08-03 | 353.40 |
| 2015-07-31 | 353.40 |
| 2015-07-30 | 343.21 |
| 2015-07-29 | 343.21 |
| 2015-07-28 | 343.21 |
| 2015-07-27 | 348.31 |
| 2015-07-24 | 368.69 |
| 2015-07-23 | 373.78 |
| 2015-07-22 | 363.59 |
| 2015-07-21 | 373.78 |
| 2015-07-20 | 363.59 |
| 2015-07-17 | 373.78 |
| 2015-07-16 | 368.69 |
| 2015-07-15 | 348.31 |
| 2015-07-14 | 358.50 |
| 2015-07-13 | 343.21 |
| 2015-07-10 | 312.65 |
| 2015-07-09 | 276.99 |
| 2015-07-08 | 215.85 |
| 2015-07-07 | 302.46 |
| 2015-07-06 | 312.65 |
| 2015-07-03 | 394.16 |
| 2015-07-02 | 419.63 |
| 2015-06-30 | 409.44 |
| 2015-06-29 | 440.01 |
| 2015-06-26 | 470.57 |
| 2015-06-25 | 460.38 |
| 2015-06-24 | 450.20 |
| 2015-06-23 | 429.82 |
| 2015-06-22 | 429.82 |
| 2015-06-19 | 394.16 |
| 2015-06-18 | 404.35 |
| 2015-06-17 | 394.16 |
| 2015-06-16 | 399.25 |
| 2015-06-15 | 394.16 |
| 2015-06-12 | 394.16 |
| 2015-06-11 | 404.35 |
| 2015-06-10 | 399.25 |
| 2015-06-09 | 404.35 |
| 2015-06-08 | 429.82 |
| 2015-06-05 | 440.01 |
| 2015-06-04 | 450.20 |
| 2015-06-03 | 460.38 |
| 2015-06-02 | 470.57 |
| 2015-06-01 | 460.38 |
| 2015-05-29 | 429.82 |
| 2015-05-28 | 440.01 |
| 2015-05-27 | 399.25 |
| 2015-05-26 | 399.25 |
| 2015-05-22 | 394.16 |
| 2015-05-21 | 373.78 |
| 2015-05-20 | 429.82 |
| 2015-05-19 | 409.44 |
| 2015-05-18 | 368.69 |
| 2015-05-15 | 307.55 |
| 2015-05-14 | 317.74 |
| 2015-05-13 | 317.74 |
| 2015-05-12 | 322.84 |
| 2015-05-11 | 322.84 |
| 2015-05-08 | 302.46 |
| 2015-05-07 | 292.27 |
| 2015-05-06 | 322.84 |
| 2015-05-05 | 343.21 |
| 2015-05-04 | 343.21 |
| 2015-04-30 | 327.93 |
| 2015-04-29 | 312.65 |
| 2015-04-28 | 297.36 |
| 2015-04-27 | 287.18 |
| 2015-04-24 | 271.89 |
| 2015-04-23 | 276.99 |
| 2015-04-22 | 256.61 |
| 2015-04-21 | 256.61 |
| 2015-04-20 | 246.42 |
| 2015-04-17 | 236.23 |
| 2015-04-16 | 236.23 |
| 2015-04-15 | 226.04 |
| 2015-04-14 | 226.04 |
| 2015-04-13 | 226.04 |
| 2015-04-10 | 215.85 |
| 2015-04-09 | 190.38 |
| 2015-04-08 | 164.91 |
| 2015-04-02 | 175.10 |
| 2015-04-01 | 170.00 |
| 2015-03-31 | 164.91 |
| 2015-03-30 | 170.00 |
| 2015-03-27 | 175.10 |
| 2015-03-26 | 180.19 |
| 2015-03-25 | 180.19 |
| 2015-03-24 | 180.19 |
| 2015-03-23 | 180.19 |
| 2015-03-20 | 164.91 |
| 2015-03-19 | 154.72 |
| 2015-03-18 | 159.81 |
| 2015-03-17 | 154.72 |
| 2015-03-16 | 159.81 |
| 2015-03-13 | 159.81 |
| 2015-03-12 | 159.81 |
| 2015-03-11 | 159.81 |
| 2015-03-10 | 159.81 |
| 2015-03-09 | 153.70 |
| 2015-03-06 | 159.81 |
| 2015-03-05 | 159.81 |
| 2015-03-04 | 164.91 |
| 2015-03-03 | 164.91 |
| 2015-03-02 | 164.91 |
| 2015-02-27 | 164.91 |
| 2015-02-26 | 170.00 |
| 2015-02-25 | 164.91 |
| 2015-02-24 | 159.81 |
| 2015-02-23 | 154.72 |
| 2015-02-18 | 149.63 |
| 2015-02-17 | 144.53 |
| 2015-02-16 | 146.57 |
| 2015-02-13 | 153.70 |
| 2015-02-12 | 147.59 |
| 2015-02-11 | 147.59 |
| 2015-02-10 | 149.63 |
| 2015-02-09 | 149.63 |
| 2015-02-06 | 152.68 |
| 2015-02-05 | 154.72 |
| 2015-02-04 | 149.91 |
| 2015-02-03 | 145.11 |
| 2015-02-02 | 145.11 |
| 2015-01-30 | 140.30 |
| 2015-01-29 | 145.11 |
| 2015-01-28 | 140.30 |
| 2015-01-27 | 140.30 |
| 2015-01-26 | 139.34 |
| 2015-01-23 | 123.96 |
| 2015-01-22 | 133.57 |
| 2015-01-21 | 135.50 |
| 2015-01-20 | 134.54 |
| 2015-01-19 | 130.69 |
| 2015-01-16 | 133.57 |
| 2015-01-15 | 140.30 |
| 2015-01-14 | 133.57 |
| 2015-01-13 | 140.30 |
| 2015-01-12 | 145.11 |
| 2015-01-09 | 139.34 |
| 2015-01-08 | 149.91 |
| 2015-01-07 | 149.91 |
| 2015-01-06 | 149.91 |
| 2015-01-05 | 154.72 |
| 2015-01-02 | 149.91 |
| 2014-12-31 | 145.11 |
| 2014-12-30 | 145.11 |
| 2014-12-29 | 140.30 |
| 2014-12-24 | 145.11 |
| 2014-12-23 | 140.30 |
| 2014-12-22 | 149.91 |
| 2014-12-19 | 149.91 |
| 2014-12-18 | 149.91 |
| 2014-12-17 | 145.11 |
| 2014-12-16 | 145.11 |
| 2014-12-15 | 149.91 |
| 2014-12-12 | 159.53 |
| 2014-12-11 | 159.53 |
| 2014-12-10 | 149.91 |
| 2014-12-09 | 159.53 |
| 2014-12-08 | 164.33 |
| 2014-12-05 | 167.25 |
| 2014-12-04 | 171.78 |
| 2014-12-03 | 171.78 |
| 2014-12-02 | 167.25 |
| 2014-12-01 | 167.25 |
| 2014-11-28 | 167.25 |
| 2014-11-27 | 167.25 |
| 2014-11-26 | 171.78 |
| 2014-11-25 | 167.25 |
| 2014-11-24 | 167.25 |
| 2014-11-21 | 171.78 |
| 2014-11-20 | 176.31 |
| 2014-11-19 | 158.20 |
| 2014-11-18 | 153.67 |
| 2014-11-17 | 158.20 |
| 2014-11-14 | 158.20 |
| 2014-11-13 | 153.67 |
| 2014-11-12 | 153.67 |
| 2014-11-11 | 153.67 |
| 2014-11-10 | 149.14 |
| 2014-11-07 | 140.08 |
| 2014-11-06 | 140.08 |
| 2014-11-05 | 140.08 |
| 2014-11-04 | 140.08 |
| 2014-11-03 | 140.08 |
| 2014-10-31 | 144.61 |
| 2014-10-30 | 144.61 |
| 2014-10-29 | 140.08 |
| 2014-10-28 | 140.08 |
| 2014-10-27 | 144.61 |
| 2014-10-24 | 144.61 |
| 2014-10-23 | 140.08 |
| 2014-10-22 | 135.55 |
| 2014-10-21 | 135.55 |
| 2014-10-20 | 121.96 |
| 2014-10-17 | 124.68 |
| 2014-10-16 | 124.68 |
| 2014-10-15 | 135.55 |
| 2014-10-14 | 131.02 |
| 2014-10-13 | 131.02 |
| 2014-10-10 | 131.02 |
| 2014-10-09 | 135.55 |
| 2014-10-08 | 135.55 |
| 2014-10-07 | 135.55 |
| 2014-10-06 | 135.55 |
| 2014-10-03 | 135.55 |
| 2014-09-30 | 144.61 |
| 2014-09-29 | 153.67 |
| 2014-09-26 | 171.78 |
| 2014-09-25 | 167.25 |
| 2014-09-24 | 171.78 |
| 2014-09-23 | 171.78 |
| 2014-09-22 | 171.78 |
| 2014-09-19 | 171.78 |
| 2014-09-18 | 176.31 |
| 2014-09-17 | 176.31 |
| 2014-09-16 | 162.72 |
| 2014-09-15 | 162.72 |
| 2014-09-12 | 162.72 |
| 2014-09-11 | 158.20 |
| 2014-09-10 | 158.20 |
| 2014-09-08 | 167.25 |
| 2014-09-05 | 167.25 |
| 2014-09-04 | 167.25 |
| 2014-09-03 | 171.78 |
| 2014-09-02 | 171.78 |
| 2014-09-01 | 167.25 |
| 2014-08-29 | 176.31 |
| 2014-08-28 | 167.25 |
| 2014-08-27 | 176.31 |
| 2014-08-26 | 176.31 |
| 2014-08-25 | 162.72 |
| 2014-08-22 | 158.20 |
| 2014-08-21 | 171.78 |
| 2014-08-20 | 189.90 |
| 2014-08-19 | 189.90 |
| 2014-08-18 | 176.31 |
| 2014-08-15 | 162.72 |
| 2014-08-14 | 176.31 |
| 2014-08-13 | 167.25 |
| 2014-08-12 | 158.20 |
| 2014-08-11 | 140.08 |
| 2014-08-08 | 140.08 |
| 2014-08-07 | 140.08 |
| 2014-08-06 | 144.61 |
| 2014-08-05 | 125.58 |
| 2014-08-04 | 140.08 |
| 2014-08-01 | 140.08 |
| 2014-07-31 | 135.55 |
| 2014-07-30 | 135.55 |
| 2014-07-29 | 144.61 |
| 2014-07-28 | 112.90 |
| 2014-07-25 | 107.46 |
| 2014-07-24 | 103.84 |
| 2014-07-23 | 104.74 |
| 2014-07-22 | 107.46 |
| 2014-07-21 | 107.46 |
| 2014-07-18 | 107.46 |
| 2014-07-17 | 106.58 |
| 2014-07-16 | 106.58 |
| 2014-07-15 | 104.81 |
| 2014-07-14 | 105.70 |
| 2014-07-11 | 105.70 |
| 2014-07-10 | 105.70 |
| 2014-07-09 | 106.58 |
| 2014-07-08 | 108.34 |
| 2014-07-07 | 105.70 |
| 2014-07-04 | 103.05 |
| 2014-07-03 | 103.05 |
| 2014-07-02 | 103.93 |
| 2014-06-30 | 103.93 |
| 2014-06-27 | 103.93 |
| 2014-06-26 | 104.81 |
| 2014-06-25 | 103.05 |
| 2014-06-24 | 104.81 |
| 2014-06-23 | 104.81 |
| 2014-06-20 | 109.23 |
| 2014-06-19 | 103.05 |
| 2014-06-18 | 100.40 |
| 2014-06-17 | 95.99 |
| 2014-06-16 | 62.44 |
| 2014-06-13 | 62.44 |
| 2014-06-12 | 62.44 |
| 2014-06-11 | 62.44 |
| 2014-06-10 | 62.44 |
| 2014-06-09 | 62.44 |
| 2014-06-06 | 59.79 |
| 2014-06-05 | 58.91 |
| 2014-06-04 | 61.56 |
| 2014-06-03 | 61.56 |
| 2014-05-30 | 62.44 |
| 2014-05-29 | 61.56 |
| 2014-05-28 | 60.67 |
| 2014-05-27 | 60.67 |
| 2014-05-26 | 60.67 |
| 2014-05-23 | 63.32 |
| 2014-05-22 | 63.32 |
| 2014-05-21 | 62.44 |
| 2014-05-20 | 61.56 |
| 2014-05-19 | 61.56 |
| 2014-05-16 | 57.14 |
| 2014-05-15 | 58.91 |
| 2014-05-14 | 65.09 |
| 2014-05-13 | 59.79 |
| 2014-05-12 | 58.02 |
| 2014-05-09 | 49.20 |
| 2014-05-08 | 53.61 |
| 2014-05-07 | 57.14 |
| 2014-05-05 | 62.44 |
| 2014-05-02 | 62.44 |
| 2014-04-30 | 61.56 |
| 2014-04-29 | 61.56 |
| 2014-04-28 | 60.67 |
| 2014-04-25 | 63.32 |
| 2014-04-24 | 61.56 |
| 2014-04-23 | 55.38 |
| 2014-04-22 | 52.73 |
| 2014-04-17 | 52.73 |
| 2014-04-16 | 52.73 |
| 2014-04-15 | 49.20 |
| 2014-04-14 | 51.84 |
| 2014-04-11 | 54.49 |
| 2014-04-10 | 53.61 |
| 2014-04-09 | 51.84 |
| 2014-04-08 | 50.08 |
| 2014-04-07 | 49.20 |
| 2014-04-04 | 50.96 |
| 2014-04-03 | 48.31 |
| 2014-04-02 | 44.78 |
| 2014-04-01 | 43.90 |
| 2014-03-31 | 43.90 |
| 2014-03-28 | 43.90 |
| 2014-03-27 | 38.60 |
| 2014-03-26 | 47.43 |
| 2014-03-25 | 50.08 |
| 2014-03-24 | 41.25 |
| 2014-03-21 | 38.60 |
| 2014-03-20 | 37.72 |
| 2014-03-19 | 37.72 |
| 2014-03-18 | 38.60 |
| 2014-03-17 | 36.84 |
| 2014-03-14 | 36.84 |
| 2014-03-13 | 35.95 |
| 2014-03-12 | 36.84 |
| 2014-03-11 | 35.07 |
| 2014-03-10 | 34.19 |
| 2014-03-07 | 33.31 |
| 2014-03-06 | 33.31 |
| 2014-03-05 | 34.19 |
| 2014-03-04 | 34.19 |
| 2014-03-03 | 35.07 |
| 2014-02-28 | 31.54 |
| 2014-02-27 | 31.54 |
| 2014-02-26 | 31.54 |
| 2014-02-25 | 28.01 |
| 2014-02-24 | 29.77 |
| 2014-02-21 | 21.83 |
| 2014-02-20 | 16.53 |
| 2014-02-19 | 18.30 |
| 2014-02-18 | 19.18 |
| 2014-02-17 | 19.18 |
| 2014-02-14 | 19.18 |
| 2014-02-13 | 17.41 |
| 2014-02-12 | 16.53 |
| 2014-02-11 | 17.41 |
| 2014-02-10 | 16.53 |
| 2014-02-07 | 15.65 |
| 2014-02-06 | 14.77 |
| 2014-02-05 | 13.00 |
| 2014-02-04 | 14.77 |
| 2014-01-30 | 18.30 |
| 2014-01-29 | 17.41 |
| 2014-01-28 | 17.41 |
| 2014-01-27 | 13.00 |
| 2014-01-24 | 16.53 |
| 2014-01-23 | 18.30 |
| 2014-01-22 | 20.95 |
| 2014-01-21 | 15.65 |
| 2014-01-20 | 14.77 |
| 2014-01-17 | 14.77 |
| 2014-01-16 | 14.77 |
| 2014-01-15 | 13.88 |
| 2014-01-14 | 14.77 |
| 2014-01-13 | 14.77 |
| 2014-01-10 | 15.65 |
| 2014-01-09 | 13.88 |
| 2014-01-08 | 16.53 |
| 2014-01-07 | 14.77 |
| 2014-01-06 | 13.88 |
| 2014-01-03 | 15.65 |
| 2014-01-02 | 17.41 |
| 2013-12-31 | 18.30 |
| 2013-12-30 | 14.77 |
| 2013-12-27 | 14.77 |
| 2013-12-24 | 14.77 |
| 2013-12-23 | 14.77 |
| 2013-12-20 | 17.41 |
| 2013-12-19 | 30.22 |
| 2013-12-18 | 30.22 |
| 2013-12-17 | 30.22 |
| 2013-12-16 | 30.22 |
| 2013-12-13 | 30.22 |
| 2013-12-12 | 30.22 |
| 2013-12-11 | 30.22 |
| 2013-12-10 | 30.22 |
| 2013-12-09 | 30.22 |
| 2013-12-06 | 30.22 |
| 2013-12-05 | 30.22 |
| 2013-12-04 | 30.22 |
| 2013-12-03 | 30.22 |
| 2013-12-02 | 28.47 |
| 2013-11-29 | 26.72 |
| 2013-11-28 | 27.59 |
| 2013-11-27 | 30.22 |
| 2013-11-26 | 30.22 |
| 2013-11-25 | 28.47 |
| 2013-11-22 | 32.84 |
| 2013-11-21 | 33.71 |
| 2013-11-20 | 35.46 |
| 2013-11-19 | 33.71 |
| 2013-11-18 | 32.84 |
| 2013-11-15 | 31.09 |
| 2013-11-14 | 32.84 |
| 2013-11-13 | 28.47 |
| 2013-11-12 | 31.96 |
| 2013-11-11 | 35.46 |
| 2013-11-08 | 37.21 |
| 2013-11-07 | 29.34 |
| 2013-11-06 | 28.47 |
| 2013-11-05 | 28.47 |
| 2013-11-04 | 26.72 |
| 2013-11-01 | 24.97 |
| 2013-10-31 | 24.10 |
| 2013-10-30 | 25.85 |
| 2013-10-29 | 23.22 |
| 2013-10-28 | 26.72 |
| 2013-10-25 | 27.59 |
| 2013-10-24 | 26.72 |
| 2013-10-23 | 25.85 |
| 2013-10-22 | 28.47 |
| 2013-10-21 | 23.22 |
| 2013-10-18 | 20.60 |
| 2013-10-17 | 18.85 |
| 2013-10-16 | 20.60 |
| 2013-10-15 | 17.98 |
| 2013-10-11 | 19.73 |
| 2013-10-10 | 19.73 |
| 2013-10-09 | 18.85 |
| 2013-10-08 | 18.85 |
| 2013-10-07 | 18.85 |
| 2013-10-04 | 17.98 |
| 2013-10-03 | 18.85 |
| 2013-10-02 | 15.36 |
| 2013-09-30 | 17.98 |
| 2013-09-27 | 18.85 |
| 2013-09-26 | 17.11 |
| 2013-09-25 | 18.85 |
| 2013-09-24 | 18.85 |
| 2013-09-23 | 17.98 |
| 2013-09-19 | 18.85 |
| 2013-09-18 | 17.98 |
| 2013-09-17 | 19.73 |
| 2013-09-16 | 14.48 |
| 2013-09-13 | 14.48 |
| 2013-09-12 | 15.36 |
| 2013-09-11 | 14.48 |
| 2013-09-10 | 14.48 |
| 2013-09-09 | 14.48 |
| 2013-09-06 | 13.61 |
| 2013-09-05 | 15.36 |
| 2013-09-04 | 13.61 |
| 2013-09-03 | 15.36 |
| 2013-09-02 | 14.48 |
| 2013-08-30 | 12.74 |
| 2013-08-29 | 13.61 |
| 2013-08-28 | 15.36 |
| 2013-08-27 | 17.98 |
| 2013-08-26 | 17.11 |
| 2013-08-23 | 15.42 |
| 2013-08-22 | 13.74 |
| 2013-08-21 | 14.58 |
| 2013-08-20 | 13.74 |
| 2013-08-19 | 16.26 |
| 2013-08-16 | 16.26 |
| 2013-08-15 | 17.95 |
| 2013-08-13 | 22.16 |
| 2013-08-12 | 11.21 |
| 2013-08-09 | 8.68 |
| 2013-08-08 | 9.52 |
| 2013-08-07 | 9.52 |
| 2013-08-06 | 8.68 |
| 2013-08-05 | 9.52 |
| 2013-08-02 | 9.52 |
| 2013-08-01 | 8.68 |
| 2013-07-31 | 8.68 |
| 2013-07-30 | 9.52 |
| 2013-07-29 | 10.37 |
| 2013-07-26 | 8.68 |
| 2013-07-25 | 10.37 |
| 2013-07-24 | 9.52 |
| 2013-07-23 | 11.21 |
| 2013-07-22 | 9.52 |
| 2013-07-19 | 8.68 |
| 2013-07-18 | 7.84 |
| 2013-07-17 | 8.68 |
| 2013-07-16 | 8.68 |
| 2013-07-15 | 8.68 |
| 2013-07-12 | 7.84 |
| 2013-07-11 | 7.00 |
| 2013-07-10 | 9.52 |
| 2013-07-09 | 9.52 |
| 2013-07-08 | 9.52 |
| 2013-07-05 | 9.52 |
| 2013-07-04 | 8.68 |
| 2013-07-03 | 7.00 |
| 2013-07-02 | 7.00 |
| 2013-06-28 | 9.52 |
| 2013-06-27 | 6.15 |
| 2013-06-26 | 8.68 |
| 2013-06-25 | 7.00 |
| 2013-06-24 | 5.31 |
| 2013-06-21 | 9.52 |
| 2013-06-20 | 7.84 |
| 2013-06-19 | 9.52 |
| 2013-06-18 | 10.37 |
| 2013-06-17 | 6.15 |
| 2013-06-14 | 6.15 |
| 2013-06-13 | 4.47 |
| 2013-06-11 | 8.68 |
| 2013-06-10 | 9.52 |
| 2013-06-07 | 8.68 |
| 2013-06-06 | 9.52 |
| 2013-06-05 | 12.05 |
| 2013-06-04 | 12.05 |
| 2013-06-03 | 11.21 |
| 2013-05-31 | 11.21 |
| 2013-05-30 | 8.68 |
| 2013-05-29 | 7.84 |
| 2013-05-28 | 9.52 |
| 2013-05-27 | 8.68 |
| 2013-05-24 | 6.15 |
| 2013-05-23 | 4.47 |
| 2013-05-22 | 5.31 |
| 2013-05-21 | 4.47 |
| 2013-05-20 | 7.84 |
| 2013-05-16 | 4.47 |
| 2013-05-15 | 7.00 |
| 2013-05-14 | 2.78 |
| 2013-05-13 | 1.94 |
| 2013-05-10 | 4.47 |
| 2013-05-09 | 2.78 |
| 2013-05-08 | 5.31 |
| 2013-05-07 | 4.47 |
| 2013-05-06 | 1.94 |
| 2013-05-03 | 1.94 |
| 2013-05-02 | -0.59 |
| 2013-04-30 | 1.10 |
| 2013-04-29 | -3.11 |
| 2013-04-26 | -3.96 |
| 2013-04-25 | -3.11 |
| 2013-04-24 | -2.27 |
| 2013-04-23 | -5.64 |
| 2013-04-22 | -3.96 |
| 2013-04-19 | -3.96 |
| 2013-04-18 | -8.17 |
| 2013-04-17 | -8.17 |
| 2013-04-16 | -5.64 |
| 2013-04-15 | -7.33 |
| 2013-04-12 | -7.33 |
| 2013-04-11 | -8.17 |
| 2013-04-10 | -9.01 |
| 2013-04-09 | -9.01 |
| 2013-04-08 | -9.01 |
| 2013-04-05 | -6.48 |
| 2013-04-03 | -2.27 |
| 2013-04-02 | -4.80 |
| 2013-03-28 | -3.96 |
| 2013-03-27 | -1.43 |
| 2013-03-26 | -0.59 |
| 2013-03-25 | -0.59 |
| 2013-03-22 | -1.43 |
| 2013-03-21 | -0.59 |
| 2013-03-20 | -3.11 |
| 2013-03-19 | -3.11 |
| 2013-03-18 | -5.64 |
| 2013-03-15 | -0.59 |
| 2013-03-14 | 1.10 |
| 2013-03-13 | -3.11 |
| 2013-03-12 | 3.63 |
| 2013-03-11 | 7.00 |
| 2013-03-08 | 7.00 |
| 2013-03-07 | 6.15 |
| 2013-03-06 | 7.84 |
| 2013-03-05 | 5.31 |
| 2013-03-04 | 6.15 |
| 2013-03-01 | 8.68 |
| 2013-02-28 | 9.52 |
| 2013-02-27 | 8.68 |
| 2013-02-26 | 7.84 |
| 2013-02-25 | 12.05 |
| 2013-02-22 | 15.42 |
| 2013-02-21 | 8.68 |
| 2013-02-20 | 12.05 |
| 2013-02-19 | 10.37 |
| 2013-02-18 | 13.74 |
| 2013-02-15 | 14.58 |
| 2013-02-14 | 12.89 |
| 2013-02-08 | 10.37 |
| 2013-02-07 | 7.00 |
| 2013-02-06 | 12.89 |
| 2013-02-05 | 11.21 |
| 2013-02-04 | 14.58 |
| 2013-02-01 | 16.26 |
| 2013-01-31 | 19.63 |
| 2013-01-30 | 10.37 |
| 2013-01-29 | 6.15 |
| 2013-01-28 | 8.68 |
| 2013-01-25 | 7.84 |
| 2013-01-24 | 11.21 |
| 2013-01-23 | 8.68 |
| 2013-01-22 | 14.58 |
| 2013-01-21 | -2.27 |
| 2013-01-18 | -7.33 |
| 2013-01-17 | -7.33 |
| 2013-01-16 | -6.48 |
| 2013-01-15 | -7.33 |
| 2013-01-14 | -12.38 |
| 2013-01-11 | -15.75 |
| 2013-01-10 | -12.38 |
| 2013-01-09 | -13.22 |
| 2013-01-08 | -16.59 |
| 2013-01-07 | -20.81 |
| 2013-01-04 | -24.18 |
| 2013-01-03 | -23.33 |
| 2013-01-02 | -23.33 |
| 2012-12-31 | -25.02 |
| 2012-12-28 | -25.02 |
| 2012-12-27 | -24.18 |
| 2012-12-24 | -25.02 |
| 2012-12-21 | -25.86 |
| 2012-12-20 | -25.86 |
| 2012-12-19 | -25.02 |
| 2012-12-18 | -25.02 |
| 2012-12-17 | -24.18 |
| 2012-12-14 | -25.86 |
| 2012-12-13 | -25.86 |
| 2012-12-12 | -25.02 |
| 2012-12-11 | -25.86 |
| 2012-12-10 | -26.70 |
| 2012-12-07 | -25.86 |
| 2012-12-06 | -26.70 |
| 2012-12-05 | -26.70 |
| 2012-12-04 | -27.55 |
| 2012-12-03 | -28.81 |
| 2012-11-30 | -27.15 |
| 2012-11-29 | -28.81 |
| 2012-11-28 | -28.81 |
| 2012-11-27 | -28.81 |
| 2012-11-26 | -27.98 |
| 2012-11-23 | -27.98 |
| 2012-11-22 | -27.98 |
| 2012-11-21 | -27.15 |
| 2012-11-20 | -30.46 |
| 2012-11-19 | -29.64 |
| 2012-11-16 | -28.81 |
| 2012-11-15 | -28.81 |
| 2012-11-14 | -26.33 |
| 2012-11-13 | -28.81 |
| 2012-11-12 | -27.98 |
| 2012-11-09 | -27.98 |
| 2012-11-08 | -27.98 |
| 2012-11-07 | -27.98 |
| 2012-11-06 | -27.98 |
| 2012-11-05 | -27.98 |
| 2012-11-02 | -29.64 |
| 2012-11-01 | -30.46 |
| 2012-10-31 | -29.64 |
| 2012-10-30 | -31.29 |
| 2012-10-29 | -30.46 |
| 2012-10-26 | -27.98 |
| 2012-10-25 | -25.50 |
| 2012-10-24 | -24.67 |
| 2012-10-22 | -24.67 |
| 2012-10-19 | -24.67 |
| 2012-10-18 | -25.50 |
| 2012-10-17 | -24.67 |
| 2012-10-16 | -24.67 |
| 2012-10-15 | -23.01 |
| 2012-10-12 | -23.84 |
| 2012-10-11 | -23.84 |
| 2012-10-10 | -23.01 |
| 2012-10-09 | -23.01 |
| 2012-10-08 | -21.36 |
| 2012-10-05 | -22.19 |
| 2012-10-04 | -22.19 |
| 2012-10-03 | -23.84 |
| 2012-09-28 | -23.01 |
| 2012-09-27 | -22.19 |
| 2012-09-26 | -22.19 |
| 2012-09-25 | -19.70 |
| 2012-09-24 | -22.19 |
| 2012-09-21 | -27.15 |
| 2012-09-20 | -26.33 |
| 2012-09-19 | -24.67 |
| 2012-09-18 | -24.67 |
| 2012-09-17 | -24.67 |
| 2012-09-14 | -27.98 |
| 2012-09-13 | -32.95 |
| 2012-09-12 | -33.78 |
| 2012-09-11 | -34.60 |
| 2012-09-10 | -34.60 |
| 2012-09-07 | -34.60 |
| 2012-09-06 | -34.60 |
| 2012-09-05 | -34.60 |
| 2012-09-04 | -34.60 |
| 2012-09-03 | -33.78 |
| 2012-08-31 | -35.43 |
| 2012-08-30 | -35.43 |
| 2012-08-29 | -32.95 |
| 2012-08-28 | -32.95 |
| 2012-08-27 | -32.95 |
| 2012-08-24 | -32.12 |
| 2012-08-23 | -32.12 |
| 2012-08-22 | -32.90 |
| 2012-08-21 | -31.34 |
| 2012-08-20 | -32.90 |
| 2012-08-17 | -33.68 |
| 2012-08-16 | -32.90 |
| 2012-08-15 | -31.34 |
| 2012-08-14 | -31.34 |
| 2012-08-13 | -30.56 |
| 2012-08-10 | -30.56 |
| 2012-08-09 | -30.56 |
| 2012-08-08 | -31.34 |
| 2012-08-07 | -32.12 |
| 2012-08-06 | -31.34 |
| 2012-08-03 | -36.02 |
| 2012-08-02 | -36.02 |
| 2012-08-01 | -34.46 |
| 2012-07-31 | -34.46 |
| 2012-07-30 | -32.90 |
| 2012-07-27 | -32.12 |
| 2012-07-26 | -34.46 |
| 2012-07-25 | -29.00 |
| 2012-07-24 | -33.68 |
| 2012-07-23 | -36.02 |
| 2012-07-20 | -33.68 |
| 2012-07-19 | -35.24 |
| 2012-07-18 | -37.58 |
| 2012-07-17 | -36.80 |
| 2012-07-16 | -36.02 |
| 2012-07-13 | -37.58 |
| 2012-07-12 | -37.58 |
| 2012-07-11 | -36.80 |
| 2012-07-10 | -37.58 |
| 2012-07-09 | -37.58 |
| 2012-07-06 | -36.80 |
| 2012-07-05 | -37.58 |
| 2012-07-04 | -36.80 |
| 2012-07-03 | -36.80 |
| 2012-06-29 | -36.80 |
| 2012-06-28 | -36.80 |
| 2012-06-27 | -36.02 |
| 2012-06-26 | -36.02 |
| 2012-06-25 | -36.80 |
| 2012-06-22 | -36.02 |
| 2012-06-21 | -34.46 |
| 2012-06-20 | -34.46 |
| 2012-06-19 | -36.02 |
| 2012-06-18 | -36.80 |
| 2012-06-15 | -37.58 |
| 2012-06-14 | -38.36 |
| 2012-06-13 | -36.80 |
| 2012-06-12 | -36.80 |
| 2012-06-11 | -37.58 |
| 2012-06-08 | -37.58 |
| 2012-06-07 | -38.36 |
| 2012-06-06 | -41.48 |
| 2012-06-05 | -41.48 |
| 2012-06-04 | -40.70 |
| 2012-06-01 | -41.48 |
| 2012-05-31 | -41.48 |
| 2012-05-30 | -40.70 |
| 2012-05-29 | -38.36 |
| 2012-05-28 | -39.92 |
| 2012-05-25 | -40.70 |
| 2012-05-24 | -39.92 |
| 2012-05-23 | -40.70 |
| 2012-05-22 | -39.14 |
| 2012-05-21 | -41.48 |
| 2012-05-18 | -42.26 |
| 2012-05-17 | -39.14 |
| 2012-05-16 | -40.70 |
| 2012-05-15 | -37.58 |
| 2012-05-14 | -40.70 |
| 2012-05-11 | -38.36 |
| 2012-05-10 | -38.36 |
| 2012-05-09 | -37.58 |
| 2012-05-08 | -37.58 |
| 2012-05-07 | -36.80 |
| 2012-05-04 | -35.24 |
| 2012-05-03 | -34.46 |
| 2012-05-02 | -33.68 |
| 2012-04-30 | -34.46 |
| 2012-04-27 | -35.24 |
| 2012-04-26 | -35.24 |
| 2012-04-25 | -34.46 |
| 2012-04-24 | -35.24 |
| 2012-04-23 | -36.80 |
| 2012-04-20 | -34.46 |
| 2012-04-19 | -33.68 |
| 2012-04-18 | -32.90 |
| 2012-04-17 | -32.12 |
| 2012-04-16 | -35.24 |
| 2012-04-13 | -35.24 |
| 2012-04-12 | -37.58 |
| 2012-04-11 | -36.80 |
| 2012-04-10 | -38.36 |
| 2012-04-05 | -36.80 |
| 2012-04-03 | -36.02 |
| 2012-04-02 | -36.80 |
| 2012-03-30 | -38.36 |
| 2012-03-29 | -38.36 |
| 2012-03-28 | -37.58 |
| 2012-03-27 | -36.02 |
| 2012-03-26 | -38.36 |
| 2012-03-23 | -37.58 |
| 2012-03-22 | -38.36 |
| 2012-03-21 | -36.80 |
| 2012-03-20 | -36.02 |
| 2012-03-19 | -34.46 |
| 2012-03-16 | -32.90 |
| 2012-03-15 | -32.12 |
| 2012-03-14 | -32.12 |
| 2012-03-13 | -30.56 |
| 2012-03-12 | -35.24 |
| 2012-03-09 | -34.46 |
| 2012-03-08 | -35.24 |
| 2012-03-07 | -38.36 |
| 2012-03-06 | -38.36 |
| 2012-03-05 | -32.90 |
| 2012-03-02 | -29.78 |
| 2012-03-01 | -31.34 |
| 2012-02-29 | -29.00 |
| 2012-02-28 | -31.34 |
| 2012-02-27 | -29.00 |
| 2012-02-24 | -25.88 |
| 2012-02-23 | -29.78 |
| 2012-02-22 | -34.46 |
| 2012-02-21 | -37.58 |
| 2012-02-20 | -35.24 |
| 2012-02-17 | -37.58 |
| 2012-02-16 | -38.36 |
| 2012-02-15 | -38.36 |
| 2012-02-14 | -40.70 |
| 2012-02-13 | -40.70 |
| 2012-02-10 | -39.14 |
| 2012-02-09 | -37.58 |
| 2012-02-08 | -39.14 |
| 2012-02-07 | -43.04 |
| 2012-02-06 | -41.48 |
| 2012-02-03 | -45.38 |
| 2012-02-02 | -46.16 |
| 2012-02-01 | -48.51 |
| 2012-01-31 | -47.72 |
| 2012-01-30 | -48.51 |
| 2012-01-27 | -47.72 |
| 2012-01-26 | -47.72 |
| 2012-01-20 | -47.72 |
| 2012-01-19 | -49.29 |
| 2012-01-18 | -50.85 |
| 2012-01-17 | -50.85 |
| 2012-01-16 | -51.63 |
| 2012-01-13 | -50.85 |
| 2012-01-12 | -50.85 |
| 2012-01-11 | -51.63 |
| 2012-01-10 | -50.85 |
| 2012-01-09 | -50.85 |
| 2012-01-06 | -52.41 |
| 2012-01-05 | -50.85 |
| 2012-01-04 | -51.63 |
| 2012-01-03 | -50.85 |
| 2011-12-30 | -51.63 |
| 2011-12-29 | -51.63 |
| 2011-12-28 | -50.85 |
| 2011-12-23 | -49.29 |
| 2011-12-22 | -49.29 |
| 2011-12-21 | -49.29 |
| 2011-12-20 | -51.63 |
| 2011-12-19 | -50.85 |
| 2011-12-16 | -50.07 |
| 2011-12-15 | -50.07 |
| 2011-12-14 | -50.07 |
| 2011-12-13 | -49.29 |
| 2011-12-12 | -47.72 |
| 2011-12-09 | -47.72 |
| 2011-12-08 | -46.94 |
| 2011-12-07 | -46.94 |
| 2011-12-06 | -46.16 |
| 2011-12-05 | -47.72 |
| 2011-12-02 | -46.16 |
| 2011-12-01 | -47.33 |
| 2011-11-30 | -48.86 |
| 2011-11-29 | -48.10 |
| 2011-11-28 | -49.62 |
| 2011-11-25 | -48.86 |
| 2011-11-24 | -47.33 |
| 2011-11-23 | -48.10 |
| 2011-11-22 | -47.33 |
| 2011-11-21 | -46.57 |
| 2011-11-18 | -45.81 |
| 2011-11-17 | -44.28 |
| 2011-11-16 | -47.33 |
| 2011-11-15 | -45.81 |
| 2011-11-14 | -45.05 |
| 2011-11-11 | -48.86 |
| 2011-11-10 | -48.10 |
| 2011-11-09 | -46.57 |
| 2011-11-08 | -45.05 |
| 2011-11-07 | -46.57 |
| 2011-11-04 | -45.05 |
| 2011-11-03 | -46.57 |
| 2011-11-02 | -45.81 |
| 2011-11-01 | -46.57 |
| 2011-10-31 | -44.28 |
| 2011-10-28 | -42.76 |
| 2011-10-27 | -45.05 |
| 2011-10-26 | -52.68 |
| 2011-10-25 | -51.91 |
| 2011-10-24 | -51.91 |
| 2011-10-21 | -52.68 |
| 2011-10-20 | -51.91 |
| 2011-10-19 | -48.86 |
| 2011-10-18 | -52.68 |
| 2011-10-17 | -48.10 |
| 2011-10-14 | -48.86 |
| 2011-10-13 | -45.05 |
| 2011-10-12 | -48.86 |
| 2011-10-11 | -52.68 |
| 2011-10-10 | -53.44 |
| 2011-10-07 | -52.68 |
| 2011-10-06 | -53.44 |
| 2011-10-04 | -55.73 |
| 2011-10-03 | -52.68 |
| 2011-09-30 | -50.39 |
| 2011-09-28 | -49.62 |
| 2011-09-27 | -48.10 |
| 2011-09-26 | -50.39 |
| 2011-09-23 | -48.86 |
| 2011-09-22 | -45.05 |
| 2011-09-21 | -39.70 |
| 2011-09-20 | -41.99 |
| 2011-09-19 | -40.47 |
| 2011-09-16 | -39.70 |
| 2011-09-15 | -38.18 |
| 2011-09-14 | -38.18 |
| 2011-09-12 | -37.41 |
| 2011-09-09 | -33.60 |
| 2011-09-08 | -34.36 |
| 2011-09-07 | -34.36 |
| 2011-09-06 | -35.89 |
| 2011-09-05 | -35.12 |
| 2011-09-02 | -35.12 |
| 2011-09-01 | -33.60 |
| 2011-08-31 | -35.12 |
| 2011-08-30 | -32.83 |
| 2011-08-29 | -32.83 |
| 2011-08-26 | -33.60 |
| 2011-08-25 | -33.60 |
| 2011-08-24 | -33.60 |
| 2011-08-23 | -33.60 |
| 2011-08-22 | -36.65 |
| 2011-08-19 | -35.12 |
| 2011-08-18 | -32.83 |
| 2011-08-17 | -32.07 |
| 2011-08-16 | -31.31 |
| 2011-08-15 | -31.31 |
| 2011-08-12 | -31.31 |
| 2011-08-11 | -31.31 |
| 2011-08-10 | -31.31 |
| 2011-08-09 | -35.89 |
| 2011-08-08 | -34.36 |
| 2011-08-05 | -28.25 |
| 2011-08-04 | -22.91 |
| 2011-08-03 | -27.49 |
| 2011-08-02 | -27.49 |
| 2011-08-01 | -28.22 |
| 2011-07-29 | -26.76 |
| 2011-07-28 | -27.49 |
| 2011-07-27 | -26.76 |
| 2011-07-26 | -26.76 |
| 2011-07-25 | -28.22 |
| 2011-07-22 | -26.76 |
| 2011-07-21 | -28.22 |
| 2011-07-20 | -27.49 |
| 2011-07-19 | -28.22 |
| 2011-07-18 | -27.49 |
| 2011-07-15 | -27.49 |
| 2011-07-14 | -26.76 |
| 2011-07-13 | -26.03 |
| 2011-07-12 | -26.76 |
| 2011-07-11 | -26.03 |
| 2011-07-08 | -26.03 |
| 2011-07-07 | -26.03 |
| 2011-07-06 | -26.03 |
| 2011-07-05 | -24.56 |
| 2011-07-04 | -23.83 |
| 2011-06-30 | -26.03 |
| 2011-06-29 | -26.03 |
| 2011-06-28 | -24.56 |
| 2011-06-27 | -24.56 |
| 2011-06-24 | -24.56 |
| 2011-06-23 | -26.76 |
| 2011-06-22 | -25.29 |
| 2011-06-21 | -23.83 |
| 2011-06-20 | -23.10 |
| 2011-06-17 | -26.76 |
| 2011-06-16 | -26.76 |
| 2011-06-15 | -26.03 |
| 2011-06-14 | -26.76 |
| 2011-06-13 | -26.03 |
| 2011-06-10 | -26.76 |
| 2011-06-09 | -27.49 |
| 2011-06-08 | -24.56 |
| 2011-06-07 | -24.56 |
| 2011-06-03 | -22.36 |
| 2011-06-02 | -22.36 |
| 2011-06-01 | -21.63 |
| 2011-05-31 | -21.63 |
| 2011-05-30 | -24.56 |
| 2011-05-27 | -23.83 |
| 2011-05-26 | -23.10 |
| 2011-05-25 | -23.83 |
| 2011-05-24 | -22.36 |
| 2011-05-23 | -20.90 |
| 2011-05-20 | -19.43 |
| 2011-05-19 | -17.97 |
| 2011-05-18 | -18.70 |
| 2011-05-17 | -18.70 |
| 2011-05-16 | -17.97 |
| 2011-05-13 | -18.70 |
| 2011-05-12 | -20.90 |
| 2011-05-11 | -20.17 |
| 2011-05-09 | -20.17 |
| 2011-05-06 | -17.97 |
| 2011-05-05 | -18.70 |
| 2011-05-04 | -17.24 |
| 2011-05-03 | -15.77 |
| 2011-04-29 | -13.57 |
| 2011-04-28 | -10.64 |
| 2011-04-27 | -12.11 |
| 2011-04-26 | -14.31 |
| 2011-04-21 | -15.04 |
| 2011-04-20 | -14.31 |
| 2011-04-19 | -13.57 |
| 2011-04-18 | -14.31 |
| 2011-04-15 | -13.57 |
| 2011-04-14 | -12.84 |
| 2011-04-13 | -12.11 |
| 2011-04-12 | -14.31 |
| 2011-04-11 | -13.57 |
| 2011-04-08 | -13.57 |
| 2011-04-07 | -9.91 |
| 2011-04-06 | -8.45 |
| 2011-04-04 | -12.84 |
| 2011-04-01 | -16.50 |
| 2011-03-31 | -17.24 |
| 2011-03-30 | -15.77 |
| 2011-03-29 | -19.43 |
| 2011-03-28 | -17.97 |
| 2011-03-25 | -17.97 |
| 2011-03-24 | -18.70 |
| 2011-03-23 | -17.24 |
| 2011-03-22 | -21.63 |
| 2011-03-21 | -20.90 |
| 2011-03-18 | -23.83 |
| 2011-03-17 | -27.49 |
| 2011-03-16 | -24.56 |
| 2011-03-15 | -25.29 |
| 2011-03-14 | -25.29 |
| 2011-03-11 | -24.56 |
| 2011-03-10 | -23.83 |
| 2011-03-09 | -23.10 |
| 2011-03-08 | -23.10 |
| 2011-03-07 | -23.10 |
| 2011-03-04 | -21.63 |
| 2011-03-03 | -22.36 |
| 2011-03-02 | -25.29 |
| 2011-03-01 | -24.56 |
| 2011-02-28 | -25.29 |
| 2011-02-25 | -27.49 |
| 2011-02-24 | -26.03 |
| 2011-02-23 | -28.22 |
| 2011-02-22 | -26.03 |
| 2011-02-21 | -18.70 |
| 2011-02-18 | -9.91 |
| 2011-02-17 | -8.45 |
| 2011-02-16 | -3.32 |
| 2011-02-15 | -1.86 |
| 2011-02-14 | 1.07 |
| 2011-02-11 | 3.27 |
| 2011-02-10 | -0.39 |
| 2011-02-09 | -1.12 |
| 2011-02-08 | 5.47 |
| 2011-02-07 | 2.54 |
| 2011-02-02 | 5.47 |
| 2011-02-01 | 8.40 |
| 2011-01-31 | 20.12 |
| 2011-01-28 | 12.06 |
| 2011-01-27 | 31.84 |
| 2011-01-26 | 31.84 |
| 2011-01-25 | 50.15 |
| 2011-01-24 | 64.80 |
| 2011-01-21 | 79.44 |
| 2011-01-20 | 42.82 |
| 2011-01-19 | 39.16 |
| 2011-01-18 | 31.84 |
| 2011-01-17 | -8.08 |
| 2011-01-14 | -4.04 |
| 2011-01-13 | -3.03 |
| 2011-01-12 | -1.01 |
| 2011-01-11 | 0.00 |
| 2011-01-10 | 1.01 |
| 2011-01-07 | 1.01 |
| 2011-01-06 | 2.02 |
| 2011-01-05 | 4.04 |
| 2011-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy