Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00908	1998-05-26	2021-05-20	2021-06-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0908 %
2021-06-17	395.73
2021-06-16	395.73
2021-06-15	395.73
2021-06-11	395.73
2021-06-10	395.73
2021-06-09	395.73
2021-06-08	395.73
2021-06-07	395.73
2021-06-04	395.73
2021-06-03	395.73
2021-06-02	395.73
2021-06-01	395.73
2021-05-31	395.73
2021-05-28	395.73
2021-05-27	395.73
2021-05-26	395.73
2021-05-25	395.73
2021-05-24	395.73
2021-05-21	395.73
2021-05-20	395.73
2021-05-18	394.10
2021-05-17	387.60
2021-05-14	387.60
2021-05-13	387.60
2021-05-12	384.35
2021-05-11	382.72
2021-05-10	384.35
2021-05-07	382.72
2021-05-06	385.98
2021-05-05	385.98
2021-05-04	384.35
2021-05-03	384.35
2021-04-30	384.35
2021-04-29	384.35
2021-04-28	384.35
2021-04-27	385.98
2021-04-26	385.98
2021-04-23	384.35
2021-04-22	385.98
2021-04-21	382.72
2021-04-20	376.22
2021-04-19	376.22
2021-04-16	377.85
2021-04-15	377.85
2021-04-14	377.85
2021-04-13	374.60
2021-04-12	376.22
2021-04-09	374.60
2021-04-08	374.60
2021-04-07	374.60
2021-04-01	374.60
2021-03-31	374.60
2021-03-30	376.22
2021-03-29	376.22
2021-03-26	376.22
2021-03-25	377.85
2021-03-24	377.85
2021-03-23	376.22
2021-03-22	372.97
2021-03-19	374.60
2021-03-18	374.60
2021-03-17	376.22
2021-03-16	376.22
2021-03-15	377.85
2021-03-12	372.97
2021-03-11	377.85
2021-03-10	376.22
2021-03-09	376.22
2021-03-08	374.60
2021-03-05	376.22
2021-03-04	377.85
2021-03-03	377.85
2021-03-02	377.85
2021-03-01	377.85
2021-02-26	377.85
2021-02-25	379.47
2021-02-24	379.47
2021-02-23	379.47
2021-02-22	379.47
2021-02-19	379.47
2021-02-18	381.10
2021-02-17	379.47
2021-02-16	379.47
2021-02-11	382.72
2021-02-10	381.10
2021-02-09	382.72
2021-02-08	381.10
2021-02-05	379.47
2021-02-04	379.47
2021-02-03	379.47
2021-02-02	377.85
2021-02-01	377.85
2021-01-29	377.85
2021-01-28	377.85
2021-01-27	377.85
2021-01-26	377.85
2021-01-25	377.85
2021-01-22	260.82
2021-01-21	260.82
2021-01-20	260.82
2021-01-19	260.82
2021-01-18	260.82
2021-01-15	260.82
2021-01-14	260.82
2021-01-13	264.08
2021-01-12	265.70
2021-01-11	267.33
2021-01-08	278.70
2021-01-07	273.83
2021-01-06	267.33
2021-01-05	259.20
2021-01-04	220.19
2020-12-31	220.19
2020-12-30	210.44
2020-12-29	210.44
2020-12-28	203.94
2020-12-24	194.19
2020-12-23	195.81
2020-12-22	199.06
2020-12-21	200.69
2020-12-18	212.06
2020-12-17	208.81
2020-12-16	212.06
2020-12-15	208.81
2020-12-14	207.19
2020-12-11	208.81
2020-12-10	216.94
2020-12-09	220.19
2020-12-08	220.19
2020-12-07	216.94
2020-12-04	203.94
2020-12-03	203.94
2020-12-02	202.31
2020-12-01	202.31
2020-11-30	205.56
2020-11-27	213.69
2020-11-26	213.69
2020-11-25	208.81
2020-11-24	207.19
2020-11-23	207.19
2020-11-20	202.31
2020-11-19	205.56
2020-11-18	203.94
2020-11-17	208.81
2020-11-16	203.94
2020-11-13	207.19
2020-11-12	205.56
2020-11-11	210.44
2020-11-10	210.44
2020-11-09	213.69
2020-11-06	208.81
2020-11-05	207.19
2020-11-04	210.44
2020-11-03	208.81
2020-11-02	216.94
2020-10-30	212.06
2020-10-29	216.94
2020-10-28	220.19
2020-10-27	212.06
2020-10-23	218.57
2020-10-22	226.69
2020-10-21	228.32
2020-10-20	226.69
2020-10-19	228.32
2020-10-16	225.07
2020-10-15	221.82
2020-10-14	215.32
2020-10-12	216.94
2020-10-09	208.81
2020-10-08	210.44
2020-10-07	208.81
2020-10-06	218.57
2020-10-05	216.94
2020-09-30	218.57
2020-09-29	216.94
2020-09-28	220.19
2020-09-25	203.94
2020-09-24	200.69
2020-09-23	199.06
2020-09-22	208.81
2020-09-21	208.81
2020-09-18	202.31
2020-09-17	205.56
2020-09-16	205.56
2020-09-15	207.19
2020-09-14	197.44
2020-09-11	202.31
2020-09-10	197.44
2020-09-09	205.56
2020-09-08	207.19
2020-09-07	210.44
2020-09-04	202.31
2020-09-03	190.94
2020-09-02	197.44
2020-09-01	200.69
2020-08-31	189.31
2020-08-28	208.81
2020-08-27	195.81
2020-08-26	173.06
2020-08-25	173.06
2020-08-24	171.43
2020-08-21	171.43
2020-08-20	176.31
2020-08-19	177.93
2020-08-18	182.81
2020-08-17	189.31
2020-08-14	195.81
2020-08-13	187.68
2020-08-12	176.31
2020-08-11	173.06
2020-08-10	174.68
2020-08-07	168.18
2020-08-06	173.06
2020-08-05	173.06
2020-08-04	173.06
2020-08-03	160.05
2020-07-31	122.67
2020-07-30	116.17
2020-07-29	116.17
2020-07-28	116.17
2020-07-27	111.29
2020-07-24	109.67
2020-07-23	117.80
2020-07-22	114.54
2020-07-21	112.92
2020-07-20	117.80
2020-07-17	116.17
2020-07-16	112.92
2020-07-15	116.17
2020-07-14	116.17
2020-07-13	117.80
2020-07-10	104.79
2020-07-09	108.04
2020-07-08	106.42
2020-07-07	101.54
2020-07-06	112.92
2020-07-03	109.67
2020-07-02	108.04
2020-06-30	109.67
2020-06-29	106.42
2020-06-26	117.80
2020-06-24	112.92
2020-06-23	112.92
2020-06-22	111.29
2020-06-19	108.04
2020-06-18	112.92
2020-06-17	111.29
2020-06-16	108.04
2020-06-15	112.92
2020-06-12	111.29
2020-06-11	112.92
2020-06-10	124.30
2020-06-09	130.80
2020-06-08	134.05
2020-06-05	129.17
2020-06-04	137.30
2020-06-03	117.80
2020-06-02	119.42
2020-06-01	112.92
2020-05-29	111.29
2020-05-28	111.29
2020-05-27	103.17
2020-05-26	101.54
2020-05-25	108.04
2020-05-22	103.17
2020-05-21	108.04
2020-05-20	103.17
2020-05-19	101.54
2020-05-18	96.67
2020-05-15	88.54
2020-05-14	96.67
2020-05-13	96.67
2020-05-12	96.67
2020-05-11	96.67
2020-05-08	95.04
2020-05-07	95.04
2020-05-06	96.67
2020-05-05	96.67
2020-05-04	95.04
2020-04-29	95.04
2020-04-28	96.67
2020-04-27	96.67
2020-04-24	96.67
2020-04-23	96.67
2020-04-22	96.67
2020-04-21	96.67
2020-04-20	96.67
2020-04-17	96.67
2020-04-16	96.67
2020-04-15	96.67
2020-04-14	96.67
2020-04-09	95.04
2020-04-08	95.04
2020-04-07	95.04
2020-04-06	95.04
2020-04-03	95.04
2020-04-02	95.04
2020-04-01	95.04
2020-03-31	95.04
2020-03-30	93.42
2020-03-27	91.79
2020-03-26	86.91
2020-03-25	80.41
2020-03-24	83.66
2020-03-23	78.79
2020-03-20	88.54
2020-03-19	90.16
2020-03-18	93.42
2020-03-17	93.42
2020-03-16	93.42
2020-03-13	93.42
2020-03-12	93.42
2020-03-11	93.42
2020-03-10	95.04
2020-03-09	91.79
2020-03-06	95.04
2020-03-05	95.04
2020-03-04	93.42
2020-03-03	93.42
2020-03-02	95.04
2020-02-28	93.42
2020-02-27	93.42
2020-02-26	95.04
2020-02-25	93.42
2020-02-24	95.04
2020-02-21	95.04
2020-02-20	95.04
2020-02-19	91.79
2020-02-18	93.42
2020-02-17	95.04
2020-02-14	95.04
2020-02-13	96.67
2020-02-12	96.67
2020-02-11	96.67
2020-02-10	96.67
2020-02-07	96.67
2020-02-06	96.67
2020-02-05	96.67
2020-02-04	95.04
2020-02-03	96.67
2020-01-31	95.04
2020-01-30	96.67
2020-01-29	98.29
2020-01-24	93.42
2020-01-23	95.04
2020-01-22	96.67
2020-01-21	95.04
2020-01-20	95.04
2020-01-17	93.42
2020-01-16	91.79
2020-01-15	95.04
2020-01-14	93.42
2020-01-13	91.79
2020-01-10	88.54
2020-01-09	85.29
2020-01-08	90.16
2020-01-07	90.16
2020-01-06	85.29
2020-01-03	93.42
2020-01-02	95.04
2019-12-31	95.04
2019-12-30	95.04
2019-12-27	95.04
2019-12-24	104.79
2019-12-23	103.17
2019-12-20	103.17
2019-12-19	108.04
2019-12-18	108.04
2019-12-17	111.29
2019-12-16	114.54
2019-12-13	99.92
2019-12-12	98.29
2019-12-11	91.79
2019-12-10	88.54
2019-12-09	88.54
2019-12-06	83.66
2019-12-05	88.54
2019-12-04	75.54
2019-12-03	75.54
2019-12-02	75.54
2019-11-29	77.16
2019-11-28	78.79
2019-11-27	80.41
2019-11-26	80.41
2019-11-25	80.41
2019-11-22	80.41
2019-11-21	78.79
2019-11-20	82.04
2019-11-19	85.29
2019-11-18	86.91
2019-11-15	78.79
2019-11-14	70.66
2019-11-13	65.78
2019-11-12	64.16
2019-11-11	62.53
2019-11-08	62.53
2019-11-07	60.91
2019-11-06	59.28
2019-11-05	59.28
2019-11-04	59.28
2019-11-01	60.91
2019-10-31	59.28
2019-10-30	62.53
2019-10-29	62.53
2019-10-28	62.53
2019-10-25	60.91
2019-10-24	60.91
2019-10-23	60.91
2019-10-22	60.91
2019-10-21	60.91
2019-10-18	62.53
2019-10-17	62.53
2019-10-16	57.66
2019-10-15	60.91
2019-10-14	56.03
2019-10-11	51.16
2019-10-10	51.16
2019-10-09	51.16
2019-10-08	49.53
2019-10-04	51.16
2019-10-03	51.16
2019-10-02	51.16
2019-09-30	47.91
2019-09-27	51.16
2019-09-26	51.16
2019-09-25	49.53
2019-09-24	47.91
2019-09-23	43.03
2019-09-20	39.78
2019-09-19	38.15
2019-09-18	38.15
2019-09-17	36.53
2019-09-16	33.28
2019-09-13	34.90
2019-09-12	34.90
2019-09-11	33.28
2019-09-10	33.28
2019-09-09	33.28
2019-09-06	34.90
2019-09-05	33.28
2019-09-04	33.28
2019-09-03	34.90
2019-09-02	31.65
2019-08-30	33.28
2019-08-29	34.90
2019-08-28	34.90
2019-08-27	34.90
2019-08-26	31.65
2019-08-23	34.90
2019-08-22	31.65
2019-08-21	33.28
2019-08-20	33.28
2019-08-19	33.28
2019-08-16	26.78
2019-08-15	26.78
2019-08-14	26.78
2019-08-13	26.78
2019-08-12	28.40
2019-08-09	28.40
2019-08-08	26.78
2019-08-07	23.53
2019-08-06	23.53
2019-08-05	23.53
2019-08-02	28.40
2019-08-01	28.40
2019-07-31	33.28
2019-07-30	31.65
2019-07-29	31.65
2019-07-26	30.03
2019-07-25	33.28
2019-07-24	33.28
2019-07-23	33.28
2019-07-22	33.28
2019-07-19	34.90
2019-07-18	34.90
2019-07-17	33.28
2019-07-16	31.65
2019-07-15	34.90
2019-07-12	34.90
2019-07-11	34.90
2019-07-10	34.90
2019-07-09	36.53
2019-07-08	36.53
2019-07-05	36.53
2019-07-04	38.15
2019-07-03	38.15
2019-07-02	39.78
2019-06-28	36.53
2019-06-27	36.53
2019-06-26	38.15
2019-06-25	38.15
2019-06-24	38.15
2019-06-21	39.74
2019-06-20	39.74
2019-06-19	34.98
2019-06-18	33.39
2019-06-17	31.80
2019-06-14	33.39
2019-06-13	27.04
2019-06-12	33.39
2019-06-11	31.80
2019-06-10	36.57
2019-06-06	33.39
2019-06-05	28.63
2019-06-04	27.04
2019-06-03	28.63
2019-05-31	27.04
2019-05-30	27.04
2019-05-29	28.63
2019-05-28	28.63
2019-05-27	28.63
2019-05-24	30.21
2019-05-23	30.21
2019-05-22	30.21
2019-05-21	31.80
2019-05-20	28.63
2019-05-17	31.80
2019-05-16	33.39
2019-05-15	33.39
2019-05-14	33.39
2019-05-10	33.39
2019-05-09	33.39
2019-05-08	36.57
2019-05-07	36.57
2019-05-06	34.98
2019-05-03	38.15
2019-05-02	38.15
2019-04-30	38.15
2019-04-29	41.33
2019-04-26	41.33
2019-04-25	41.33
2019-04-24	42.92
2019-04-23	42.92
2019-04-18	46.09
2019-04-17	42.92
2019-04-16	44.51
2019-04-15	47.68
2019-04-12	47.68
2019-04-11	47.68
2019-04-10	52.45
2019-04-09	54.03
2019-04-08	55.62
2019-04-04	54.03
2019-04-03	54.03
2019-04-02	57.21
2019-04-01	57.21
2019-03-29	57.21
2019-03-28	55.62
2019-03-27	55.62
2019-03-26	60.39
2019-03-25	60.39
2019-03-22	60.39
2019-03-21	58.80
2019-03-20	58.80
2019-03-19	61.97
2019-03-18	61.97
2019-03-15	60.39
2019-03-14	60.39
2019-03-13	61.97
2019-03-12	61.97
2019-03-11	63.56
2019-03-08	63.56
2019-03-07	66.74
2019-03-06	65.15
2019-03-05	65.15
2019-03-04	66.74
2019-03-01	66.74
2019-02-28	65.15
2019-02-27	65.15
2019-02-26	69.91
2019-02-25	65.15
2019-02-22	63.56
2019-02-21	68.33
2019-02-20	68.33
2019-02-19	65.15
2019-02-18	61.97
2019-02-15	60.39
2019-02-14	65.15
2019-02-13	60.39
2019-02-12	58.80
2019-02-11	57.21
2019-02-08	58.80
2019-02-04	58.80
2019-02-01	57.21
2019-01-31	54.03
2019-01-30	54.03
2019-01-29	52.45
2019-01-28	55.62
2019-01-25	57.21
2019-01-24	57.21
2019-01-23	58.80
2019-01-22	57.21
2019-01-21	58.80
2019-01-18	58.80
2019-01-17	58.80
2019-01-16	54.03
2019-01-15	50.86
2019-01-14	54.03
2019-01-11	55.62
2019-01-10	55.62
2019-01-09	52.45
2019-01-08	54.03
2019-01-07	55.62
2019-01-04	52.45
2019-01-03	52.45
2019-01-02	58.80
2018-12-31	58.80
2018-12-28	49.27
2018-12-27	41.33
2018-12-24	38.15
2018-12-21	38.15
2018-12-20	41.33
2018-12-19	41.33
2018-12-18	42.92
2018-12-17	42.92
2018-12-14	42.92
2018-12-13	46.09
2018-12-12	39.74
2018-12-11	42.92
2018-12-10	42.92
2018-12-07	38.15
2018-12-06	36.57
2018-12-05	38.15
2018-12-04	38.15
2018-12-03	38.15
2018-11-30	36.57
2018-11-29	34.98
2018-11-28	34.98
2018-11-27	34.98
2018-11-26	34.98
2018-11-23	36.57
2018-11-22	36.57
2018-11-21	34.98
2018-11-20	36.57
2018-11-19	36.57
2018-11-16	38.15
2018-11-15	38.15
2018-11-14	39.74
2018-11-13	36.57
2018-11-12	39.74
2018-11-09	42.92
2018-11-08	34.98
2018-11-07	34.98
2018-11-06	34.98
2018-11-05	34.98
2018-11-02	38.15
2018-11-01	31.80
2018-10-31	28.63
2018-10-30	30.21
2018-10-29	31.80
2018-10-26	25.45
2018-10-25	25.45
2018-10-24	28.63
2018-10-23	31.80
2018-10-22	33.39
2018-10-19	27.04
2018-10-18	25.45
2018-10-16	25.45
2018-10-15	23.86
2018-10-12	28.63
2018-10-11	27.04
2018-10-10	34.98
2018-10-09	34.98
2018-10-08	38.15
2018-10-05	38.15
2018-10-04	41.33
2018-10-03	41.33
2018-10-02	41.33
2018-09-28	42.92
2018-09-27	42.92
2018-09-26	46.09
2018-09-24	46.09
2018-09-21	46.09
2018-09-20	44.51
2018-09-19	42.92
2018-09-18	39.74
2018-09-17	39.74
2018-09-14	42.92
2018-09-13	41.33
2018-09-12	39.74
2018-09-11	41.33
2018-09-10	42.92
2018-09-07	44.51
2018-09-06	46.09
2018-09-05	44.51
2018-09-04	44.51
2018-09-03	41.33
2018-08-31	42.92
2018-08-30	47.68
2018-08-29	42.92
2018-08-28	41.33
2018-08-27	39.74
2018-08-24	39.74
2018-08-23	38.15
2018-08-22	36.57
2018-08-21	39.74
2018-08-20	41.33
2018-08-17	41.33
2018-08-16	38.15
2018-08-15	41.33
2018-08-14	44.51
2018-08-13	44.51
2018-08-10	46.09
2018-08-09	44.51
2018-08-08	44.51
2018-08-07	46.09
2018-08-06	41.33
2018-08-03	42.92
2018-08-02	42.92
2018-08-01	42.92
2018-07-31	41.33
2018-07-30	41.33
2018-07-27	41.33
2018-07-26	41.33
2018-07-25	42.92
2018-07-24	42.92
2018-07-23	42.92
2018-07-20	42.92
2018-07-19	46.09
2018-07-18	46.09
2018-07-17	47.68
2018-07-16	47.68
2018-07-13	49.27
2018-07-12	47.68
2018-07-11	42.92
2018-07-10	49.27
2018-07-09	50.86
2018-07-06	52.45
2018-07-05	50.86
2018-07-04	52.45
2018-07-03	55.62
2018-06-29	60.39
2018-06-28	58.80
2018-06-27	58.80
2018-06-26	58.80
2018-06-25	58.80
2018-06-22	58.80
2018-06-21	58.80
2018-06-20	58.80
2018-06-19	58.80
2018-06-15	58.80
2018-06-14	61.97
2018-06-13	60.39
2018-06-12	60.39
2018-06-11	60.39
2018-06-08	60.39
2018-06-07	60.39
2018-06-06	61.97
2018-06-05	61.97
2018-06-04	60.39
2018-06-01	60.39
2018-05-31	58.80
2018-05-30	58.80
2018-05-29	60.39
2018-05-28	61.94
2018-05-25	58.83
2018-05-24	58.83
2018-05-23	57.27
2018-05-21	57.27
2018-05-18	60.39
2018-05-17	60.39
2018-05-16	60.39
2018-05-15	60.39
2018-05-14	58.83
2018-05-11	61.94
2018-05-10	61.94
2018-05-09	58.83
2018-05-08	57.27
2018-05-07	58.83
2018-05-04	58.83
2018-05-03	58.83
2018-05-02	57.27
2018-04-30	57.27
2018-04-27	57.27
2018-04-26	55.71
2018-04-25	57.27
2018-04-24	58.83
2018-04-23	58.83
2018-04-20	55.71
2018-04-19	55.71
2018-04-18	55.71
2018-04-17	57.27
2018-04-16	58.83
2018-04-13	60.39
2018-04-12	58.83
2018-04-11	61.94
2018-04-10	63.50
2018-04-09	58.83
2018-04-06	55.71
2018-04-04	55.71
2018-04-03	57.27
2018-03-29	58.83
2018-03-28	52.60
2018-03-27	55.71
2018-03-26	54.16
2018-03-23	58.83
2018-03-22	63.50
2018-03-21	63.50
2018-03-20	66.61
2018-03-19	69.73
2018-03-16	68.17
2018-03-15	71.29
2018-03-14	69.73
2018-03-13	69.73
2018-03-12	71.29
2018-03-09	71.29
2018-03-08	72.84
2018-03-07	71.29
2018-03-06	69.73
2018-03-05	68.17
2018-03-02	68.17
2018-03-01	68.17
2018-02-28	71.29
2018-02-27	68.17
2018-02-26	74.40
2018-02-23	72.84
2018-02-22	68.17
2018-02-21	66.61
2018-02-20	71.29
2018-02-15	74.40
2018-02-14	74.40
2018-02-13	74.40
2018-02-12	71.29
2018-02-09	71.29
2018-02-08	75.96
2018-02-07	75.96
2018-02-06	74.40
2018-02-05	79.07
2018-02-02	80.63
2018-02-01	82.19
2018-01-31	80.63
2018-01-30	80.63
2018-01-29	80.63
2018-01-26	82.19
2018-01-25	80.63
2018-01-24	82.19
2018-01-23	80.63
2018-01-22	82.19
2018-01-19	80.63
2018-01-18	82.19
2018-01-17	80.63
2018-01-16	82.19
2018-01-15	80.63
2018-01-12	79.07
2018-01-11	79.07
2018-01-10	83.74
2018-01-09	82.19
2018-01-08	82.19
2018-01-05	80.63
2018-01-04	80.63
2018-01-03	82.19
2018-01-02	80.63
2017-12-29	77.51
2017-12-28	74.40
2017-12-27	74.40
2017-12-22	75.96
2017-12-21	72.84
2017-12-20	71.29
2017-12-19	74.40
2017-12-18	69.73
2017-12-15	69.73
2017-12-14	71.29
2017-12-13	75.96
2017-12-12	80.63
2017-12-11	72.84
2017-12-08	72.84
2017-12-07	71.29
2017-12-06	69.73
2017-12-05	71.29
2017-12-04	71.29
2017-12-01	74.40
2017-11-30	77.51
2017-11-29	79.07
2017-11-28	79.07
2017-11-27	79.07
2017-11-24	79.07
2017-11-23	75.96
2017-11-22	77.51
2017-11-21	77.51
2017-11-20	79.07
2017-11-17	79.07
2017-11-16	79.07
2017-11-15	79.07
2017-11-14	80.63
2017-11-13	80.63
2017-11-10	83.74
2017-11-09	80.63
2017-11-08	82.19
2017-11-07	80.63
2017-11-06	80.63
2017-11-03	82.19
2017-11-02	82.19
2017-11-01	82.19
2017-10-31	82.19
2017-10-30	83.74
2017-10-27	85.30
2017-10-26	82.19
2017-10-25	82.19
2017-10-24	83.74
2017-10-23	82.19
2017-10-20	83.74
2017-10-19	83.74
2017-10-18	85.30
2017-10-17	85.30
2017-10-16	85.30
2017-10-13	89.97
2017-10-12	88.41
2017-10-11	89.97
2017-10-10	85.30
2017-10-09	86.86
2017-10-06	89.97
2017-10-04	86.86
2017-10-03	86.86
2017-09-29	83.74
2017-09-28	86.86
2017-09-27	88.41
2017-09-26	86.86
2017-09-25	86.86
2017-09-22	93.09
2017-09-21	96.20
2017-09-20	100.87
2017-09-19	97.76
2017-09-18	100.87
2017-09-15	102.43
2017-09-14	103.99
2017-09-13	100.87
2017-09-12	103.99
2017-09-11	110.21
2017-09-08	86.86
2017-09-07	77.51
2017-09-06	74.40
2017-09-05	74.40
2017-09-04	77.51
2017-09-01	79.07
2017-08-31	79.07
2017-08-30	80.63
2017-08-29	80.63
2017-08-28	80.63
2017-08-25	79.07
2017-08-24	80.63
2017-08-22	82.19
2017-08-21	79.07
2017-08-18	79.07
2017-08-17	79.07
2017-08-16	77.51
2017-08-15	79.07
2017-08-14	75.96
2017-08-11	75.96
2017-08-10	80.63
2017-08-09	82.19
2017-08-08	77.51
2017-08-07	75.96
2017-08-04	75.96
2017-08-03	75.96
2017-08-02	77.51
2017-08-01	77.51
2017-07-31	77.51
2017-07-28	77.51
2017-07-27	75.96
2017-07-26	83.74
2017-07-25	83.74
2017-07-24	83.74
2017-07-21	83.74
2017-07-20	86.86
2017-07-19	85.30
2017-07-18	85.30
2017-07-17	85.30
2017-07-14	89.97
2017-07-13	83.74
2017-07-12	80.63
2017-07-11	82.19
2017-07-10	80.63
2017-07-07	80.63
2017-07-06	80.63
2017-07-05	82.19
2017-07-04	82.19
2017-07-03	82.19
2017-06-30	82.19
2017-06-29	83.74
2017-06-28	83.74
2017-06-27	85.30
2017-06-26	88.41
2017-06-23	80.63
2017-06-22	79.07
2017-06-21	82.19
2017-06-20	80.63
2017-06-19	79.07
2017-06-16	77.51
2017-06-15	79.07
2017-06-14	79.07
2017-06-13	80.63
2017-06-12	82.19
2017-06-09	80.63
2017-06-08	85.30
2017-06-07	80.63
2017-06-06	77.51
2017-06-05	79.07
2017-06-02	80.63
2017-06-01	79.07
2017-05-31	80.63
2017-05-29	83.74
2017-05-26	80.75
2017-05-25	79.26
2017-05-24	76.27
2017-05-23	74.78
2017-05-22	76.27
2017-05-19	76.27
2017-05-18	74.78
2017-05-17	79.26
2017-05-16	76.27
2017-05-15	76.27
2017-05-12	77.77
2017-05-11	79.26
2017-05-10	79.26
2017-05-09	80.75
2017-05-08	77.77
2017-05-05	77.77
2017-05-04	77.77
2017-05-02	77.77
2017-04-28	80.75
2017-04-27	80.75
2017-04-26	85.24
2017-04-25	80.75
2017-04-24	83.74
2017-04-21	83.74
2017-04-20	82.25
2017-04-19	86.73
2017-04-18	83.74
2017-04-13	92.71
2017-04-12	92.71
2017-04-11	76.27
2017-04-10	73.29
2017-04-07	74.78
2017-04-06	76.27
2017-04-05	73.29
2017-04-03	71.79
2017-03-31	71.79
2017-03-30	71.79
2017-03-29	73.29
2017-03-28	71.79
2017-03-27	68.80
2017-03-24	70.30
2017-03-23	70.30
2017-03-22	68.80
2017-03-21	68.80
2017-03-20	68.80
2017-03-17	70.30
2017-03-16	71.79
2017-03-15	73.29
2017-03-14	73.29
2017-03-13	79.26
2017-03-10	73.29
2017-03-09	76.27
2017-03-08	77.77
2017-03-07	79.26
2017-03-06	77.77
2017-03-03	76.27
2017-03-02	76.27
2017-03-01	80.75
2017-02-28	79.26
2017-02-27	82.25
2017-02-24	82.25
2017-02-23	83.74
2017-02-22	82.25
2017-02-21	80.75
2017-02-20	82.25
2017-02-17	76.27
2017-02-16	79.26
2017-02-15	76.27
2017-02-14	79.26
2017-02-13	77.77
2017-02-10	76.27
2017-02-09	76.27
2017-02-08	79.26
2017-02-07	77.77
2017-02-06	74.78
2017-02-03	76.27
2017-02-02	79.26
2017-02-01	73.29
2017-01-27	76.27
2017-01-26	76.27
2017-01-25	76.27
2017-01-24	77.77
2017-01-23	76.27
2017-01-20	77.77
2017-01-19	74.78
2017-01-18	74.78
2017-01-17	77.77
2017-01-16	77.77
2017-01-13	79.26
2017-01-12	77.77
2017-01-11	77.77
2017-01-10	79.26
2017-01-09	77.77
2017-01-06	74.78
2017-01-05	77.77
2017-01-04	76.27
2017-01-03	79.26
2016-12-30	80.75
2016-12-29	76.27
2016-12-28	71.79
2016-12-23	73.29
2016-12-22	71.79
2016-12-21	67.31
2016-12-20	67.31
2016-12-19	68.80
2016-12-16	71.79
2016-12-15	73.29
2016-12-14	74.78
2016-12-13	77.77
2016-12-12	77.77
2016-12-09	80.75
2016-12-08	79.26
2016-12-07	79.26
2016-12-06	79.26
2016-12-05	83.74
2016-12-02	83.74
2016-12-01	79.26
2016-11-30	82.25
2016-11-29	82.25
2016-11-28	86.73
2016-11-25	86.73
2016-11-24	85.24
2016-11-23	85.24
2016-11-22	85.24
2016-11-21	88.22
2016-11-18	91.21
2016-11-17	86.73
2016-11-16	92.71
2016-11-15	79.26
2016-11-14	80.75
2016-11-11	79.26
2016-11-10	80.75
2016-11-09	77.77
2016-11-08	79.26
2016-11-07	77.77
2016-11-04	82.25
2016-11-03	80.75
2016-11-02	80.75
2016-11-01	82.25
2016-10-31	82.25
2016-10-28	82.25
2016-10-27	82.25
2016-10-26	83.74
2016-10-25	83.74
2016-10-24	85.24
2016-10-20	86.73
2016-10-19	83.74
2016-10-18	83.74
2016-10-17	89.72
2016-10-14	91.21
2016-10-13	88.22
2016-10-12	91.21
2016-10-11	92.71
2016-10-07	97.19
2016-10-06	92.71
2016-10-05	97.19
2016-10-04	92.71
2016-10-03	92.71
2016-09-30	94.20
2016-09-29	97.19
2016-09-28	91.21
2016-09-27	94.20
2016-09-26	88.22
2016-09-23	92.71
2016-09-22	92.71
2016-09-21	91.21
2016-09-20	91.21
2016-09-19	89.72
2016-09-15	89.72
2016-09-14	88.22
2016-09-13	89.72
2016-09-12	88.22
2016-09-09	89.72
2016-09-08	91.21
2016-09-07	91.21
2016-09-06	97.19
2016-09-05	89.72
2016-09-02	86.73
2016-09-01	91.21
2016-08-31	94.20
2016-08-30	92.71
2016-08-29	94.20
2016-08-26	86.73
2016-08-25	85.24
2016-08-24	83.74
2016-08-23	85.24
2016-08-22	79.26
2016-08-19	77.77
2016-08-18	80.75
2016-08-17	80.75
2016-08-16	80.75
2016-08-15	80.75
2016-08-12	80.75
2016-08-11	79.26
2016-08-10	79.26
2016-08-09	79.26
2016-08-08	79.26
2016-08-05	82.25
2016-08-04	79.26
2016-08-03	82.25
2016-08-01	77.77
2016-07-29	79.26
2016-07-28	82.25
2016-07-27	79.26
2016-07-26	80.75
2016-07-25	82.25
2016-07-22	82.25
2016-07-21	83.74
2016-07-20	82.25
2016-07-19	79.26
2016-07-18	80.75
2016-07-15	80.75
2016-07-14	80.75
2016-07-13	80.75
2016-07-12	83.74
2016-07-11	80.75
2016-07-08	82.25
2016-07-07	83.74
2016-07-06	82.25
2016-07-05	83.74
2016-07-04	82.25
2016-06-30	79.26
2016-06-29	77.77
2016-06-28	77.77
2016-06-27	77.77
2016-06-24	77.77
2016-06-23	79.26
2016-06-22	80.75
2016-06-21	82.25
2016-06-20	79.26
2016-06-17	79.26
2016-06-16	77.77
2016-06-15	77.77
2016-06-14	77.77
2016-06-13	77.77
2016-06-10	79.26
2016-06-08	79.26
2016-06-07	80.75
2016-06-06	79.26
2016-06-03	79.26
2016-06-02	79.26
2016-06-01	80.75
2016-05-31	79.26
2016-05-30	76.32
2016-05-27	79.26
2016-05-26	76.32
2016-05-25	76.32
2016-05-24	76.32
2016-05-23	77.79
2016-05-20	77.79
2016-05-19	76.32
2016-05-18	77.79
2016-05-17	77.79
2016-05-16	74.85
2016-05-13	77.79
2016-05-12	77.79
2016-05-11	77.79
2016-05-10	76.32
2016-05-09	74.85
2016-05-06	76.32
2016-05-05	77.79
2016-05-04	77.79
2016-05-03	79.26
2016-04-29	77.79
2016-04-28	80.73
2016-04-27	80.73
2016-04-26	80.73
2016-04-25	79.26
2016-04-22	77.79
2016-04-21	77.79
2016-04-20	80.73
2016-04-19	77.79
2016-04-18	74.85
2016-04-15	77.79
2016-04-14	76.32
2016-04-13	76.32
2016-04-12	77.79
2016-04-11	74.85
2016-04-08	74.85
2016-04-07	74.85
2016-04-06	74.85
2016-04-05	74.85
2016-04-01	74.85
2016-03-31	76.32
2016-03-30	74.85
2016-03-29	73.38
2016-03-24	74.85
2016-03-23	77.79
2016-03-22	77.79
2016-03-21	82.20
2016-03-18	77.79
2016-03-17	77.79
2016-03-16	74.85
2016-03-15	73.38
2016-03-14	74.85
2016-03-11	73.38
2016-03-10	73.38
2016-03-09	74.85
2016-03-08	77.79
2016-03-07	79.26
2016-03-04	76.32
2016-03-03	74.85
2016-03-02	79.26
2016-03-01	73.38
2016-02-29	73.38
2016-02-26	68.98
2016-02-25	66.04
2016-02-24	70.44
2016-02-23	70.44
2016-02-22	70.44
2016-02-19	67.51
2016-02-18	70.44
2016-02-17	68.98
2016-02-16	68.98
2016-02-15	68.98
2016-02-12	68.98
2016-02-11	71.91
2016-02-05	74.85
2016-02-04	73.38
2016-02-03	73.38
2016-02-02	74.85
2016-02-01	76.32
2016-01-29	83.67
2016-01-28	71.91
2016-01-27	71.91
2016-01-26	67.51
2016-01-25	74.85
2016-01-22	73.38
2016-01-21	73.38
2016-01-20	73.38
2016-01-19	74.85
2016-01-18	74.85
2016-01-15	76.32
2016-01-14	76.32
2016-01-13	74.85
2016-01-12	73.38
2016-01-11	77.79
2016-01-08	76.32
2016-01-07	68.98
2016-01-06	76.32
2016-01-05	74.85
2016-01-04	73.38
2015-12-31	76.32
2015-12-30	77.79
2015-12-29	79.26
2015-12-28	76.32
2015-12-24	77.79
2015-12-23	77.79
2015-12-22	74.85
2015-12-21	76.32
2015-12-18	76.32
2015-12-17	79.26
2015-12-16	77.79
2015-12-15	76.32
2015-12-14	80.73
2015-12-11	83.67
2015-12-10	80.73
2015-12-09	83.67
2015-12-08	82.20
2015-12-07	77.79
2015-12-04	79.26
2015-12-03	82.20
2015-12-02	80.73
2015-12-01	82.20
2015-11-30	80.73
2015-11-27	80.73
2015-11-26	82.20
2015-11-25	88.08
2015-11-24	86.61
2015-11-23	91.02
2015-11-20	86.61
2015-11-19	89.55
2015-11-18	79.26
2015-11-17	76.32
2015-11-16	76.32
2015-11-13	83.67
2015-11-12	85.14
2015-11-11	82.20
2015-11-10	88.08
2015-11-09	74.85
2015-11-06	66.04
2015-11-05	63.10
2015-11-04	68.98
2015-11-03	66.04
2015-11-02	67.51
2015-10-30	66.04
2015-10-29	64.57
2015-10-28	61.63
2015-10-27	61.63
2015-10-26	61.63
2015-10-23	58.69
2015-10-22	55.75
2015-10-20	60.16
2015-10-19	60.16
2015-10-16	61.63
2015-10-15	61.63
2015-10-14	60.16
2015-10-13	64.57
2015-10-12	68.98
2015-10-09	61.63
2015-10-08	60.16
2015-10-07	63.10
2015-10-06	57.22
2015-10-05	52.81
2015-10-02	54.28
2015-09-30	51.34
2015-09-29	51.34
2015-09-25	49.87
2015-09-24	51.34
2015-09-23	51.34
2015-09-22	51.34
2015-09-21	49.87
2015-09-18	48.40
2015-09-17	46.94
2015-09-16	52.81
2015-09-15	48.40
2015-09-14	54.28
2015-09-11	52.81
2015-09-10	51.34
2015-09-09	55.75
2015-09-08	49.87
2015-09-07	45.47
2015-09-04	45.47
2015-09-02	44.00
2015-09-01	46.94
2015-08-31	46.94
2015-08-28	49.87
2015-08-27	54.28
2015-08-26	42.53
2015-08-25	41.06
2015-08-24	49.87
2015-08-21	61.63
2015-08-20	76.32
2015-08-19	76.32
2015-08-18	79.26
2015-08-17	80.73
2015-08-14	85.14
2015-08-13	88.08
2015-08-12	91.02
2015-08-11	91.02
2015-08-10	93.95
2015-08-07	95.42
2015-08-06	96.89
2015-08-05	92.48
2015-08-04	93.95
2015-08-03	93.95
2015-07-31	98.36
2015-07-30	101.30
2015-07-29	102.77
2015-07-28	99.83
2015-07-27	96.89
2015-07-24	105.71
2015-07-23	102.77
2015-07-22	105.71
2015-07-21	105.71
2015-07-20	108.65
2015-07-17	105.71
2015-07-16	102.77
2015-07-15	91.02
2015-07-14	104.24
2015-07-13	105.71
2015-07-10	96.89
2015-07-09	95.42
2015-07-08	71.91
2015-07-07	92.48
2015-07-06	104.24
2015-07-03	123.34
2015-07-02	129.22
2015-06-30	127.75
2015-06-29	124.81
2015-06-26	130.69
2015-06-25	136.57
2015-06-24	136.57
2015-06-23	140.97
2015-06-22	140.97
2015-06-19	139.50
2015-06-18	140.97
2015-06-17	138.03
2015-06-16	139.50
2015-06-15	145.38
2015-06-12	149.79
2015-06-11	139.50
2015-06-10	142.44
2015-06-09	143.91
2015-06-08	148.32
2015-06-05	149.79
2015-06-04	149.79
2015-06-03	155.67
2015-06-02	163.01
2015-06-01	163.01
2015-05-29	163.01
2015-05-28	167.40
2015-05-27	170.32
2015-05-26	164.47
2015-05-22	165.94
2015-05-21	158.63
2015-05-20	160.09
2015-05-19	164.47
2015-05-18	163.01
2015-05-15	163.01
2015-05-14	165.94
2015-05-13	164.47
2015-05-12	167.40
2015-05-11	177.63
2015-05-08	148.40
2015-05-07	144.02
2015-05-06	152.79
2015-05-05	146.94
2015-05-04	157.17
2015-04-30	148.40
2015-04-29	149.86
2015-04-28	141.10
2015-04-27	135.25
2015-04-24	136.71
2015-04-23	133.79
2015-04-22	136.71
2015-04-21	136.71
2015-04-20	133.79
2015-04-17	133.79
2015-04-16	138.17
2015-04-15	133.79
2015-04-14	123.56
2015-04-13	122.10
2015-04-10	103.11
2015-04-09	98.72
2015-04-08	97.26
2015-04-02	89.95
2015-04-01	87.03
2015-03-31	89.95
2015-03-30	88.49
2015-03-27	89.95
2015-03-26	94.34
2015-03-25	88.49
2015-03-24	87.03
2015-03-23	84.11
2015-03-20	87.03
2015-03-19	87.03
2015-03-18	87.03
2015-03-17	85.57
2015-03-16	84.11
2015-03-13	87.03
2015-03-12	87.03
2015-03-11	88.49
2015-03-10	89.95
2015-03-09	92.88
2015-03-06	95.80
2015-03-05	97.26
2015-03-04	95.80
2015-03-03	98.72
2015-03-02	103.11
2015-02-27	101.64
2015-02-26	97.26
2015-02-25	94.34
2015-02-24	94.34
2015-02-23	95.80
2015-02-18	92.88
2015-02-17	95.80
2015-02-16	94.34
2015-02-13	95.80
2015-02-12	92.88
2015-02-11	92.88
2015-02-10	92.88
2015-02-09	92.88
2015-02-06	94.34
2015-02-05	95.80
2015-02-04	97.26
2015-02-03	97.26
2015-02-02	97.26
2015-01-30	97.26
2015-01-29	97.26
2015-01-28	101.64
2015-01-27	97.26
2015-01-26	98.72
2015-01-23	104.57
2015-01-22	103.11
2015-01-21	107.49
2015-01-20	107.49
2015-01-19	107.49
2015-01-16	110.41
2015-01-15	110.41
2015-01-14	108.95
2015-01-13	110.41
2015-01-12	108.95
2015-01-09	110.41
2015-01-08	107.49
2015-01-07	106.03
2015-01-06	107.49
2015-01-05	110.41
2015-01-02	110.41
2014-12-31	119.18
2014-12-30	104.57
2014-12-29	103.11
2014-12-24	103.11
2014-12-23	108.95
2014-12-22	104.57
2014-12-19	111.87
2014-12-18	110.41
2014-12-17	114.79
2014-12-16	113.33
2014-12-15	111.87
2014-12-12	116.26
2014-12-11	114.79
2014-12-10	97.26
2014-12-09	95.80
2014-12-08	101.64
2014-12-05	106.03
2014-12-04	104.57
2014-12-03	97.26
2014-12-02	106.03
2014-12-01	101.64
2014-11-28	111.87
2014-11-27	108.95
2014-11-26	113.33
2014-11-25	114.79
2014-11-24	119.18
2014-11-21	117.72
2014-11-20	110.41
2014-11-19	110.41
2014-11-18	110.41
2014-11-17	116.26
2014-11-14	123.56
2014-11-13	123.56
2014-11-12	129.41
2014-11-11	113.33
2014-11-10	113.33
2014-11-07	113.33
2014-11-06	120.64
2014-11-05	106.03
2014-11-04	100.18
2014-11-03	107.49
2014-10-31	116.26
2014-10-30	87.03
2014-10-29	89.95
2014-10-28	87.03
2014-10-27	85.57
2014-10-24	87.03
2014-10-23	87.03
2014-10-22	85.57
2014-10-21	85.57
2014-10-20	89.95
2014-10-17	85.57
2014-10-16	84.11
2014-10-15	79.73
2014-10-14	85.57
2014-10-13	87.03
2014-10-10	88.49
2014-10-09	91.42
2014-10-08	91.42
2014-10-07	89.95
2014-10-06	89.95
2014-10-03	89.95
2014-09-30	89.95
2014-09-29	94.34
2014-09-26	94.34
2014-09-25	95.80
2014-09-24	95.80
2014-09-23	97.26
2014-09-22	107.49
2014-09-19	103.11
2014-09-18	89.95
2014-09-17	91.42
2014-09-16	88.49
2014-09-15	94.34
2014-09-12	94.34
2014-09-11	94.34
2014-09-10	95.80
2014-09-08	97.26
2014-09-05	97.26
2014-09-04	95.80
2014-09-03	91.42
2014-09-02	92.88
2014-09-01	94.34
2014-08-29	92.88
2014-08-28	94.34
2014-08-27	94.34
2014-08-26	94.34
2014-08-25	95.80
2014-08-22	95.80
2014-08-21	92.88
2014-08-20	89.95
2014-08-19	95.80
2014-08-18	95.80
2014-08-15	95.80
2014-08-14	94.34
2014-08-13	100.18
2014-08-12	97.26
2014-08-11	97.26
2014-08-08	98.72
2014-08-07	95.80
2014-08-06	97.26
2014-08-05	100.18
2014-08-04	98.72
2014-08-01	97.26
2014-07-31	95.80
2014-07-30	94.34
2014-07-29	97.26
2014-07-28	97.26
2014-07-25	100.18
2014-07-24	94.34
2014-07-23	97.26
2014-07-22	100.18
2014-07-21	98.72
2014-07-18	101.64
2014-07-17	103.11
2014-07-16	92.88
2014-07-15	94.34
2014-07-14	88.49
2014-07-11	76.80
2014-07-10	73.88
2014-07-09	75.34
2014-07-08	72.42
2014-07-07	72.42
2014-07-04	73.88
2014-07-03	73.88
2014-07-02	73.88
2014-06-30	72.42
2014-06-27	73.88
2014-06-26	75.34
2014-06-25	73.88
2014-06-24	72.42
2014-06-23	72.42
2014-06-20	75.34
2014-06-19	75.34
2014-06-18	76.80
2014-06-17	76.80
2014-06-16	79.73
2014-06-13	78.26
2014-06-12	76.80
2014-06-11	76.80
2014-06-10	76.80
2014-06-09	78.26
2014-06-06	78.26
2014-06-05	79.73
2014-06-04	79.73
2014-06-03	81.19
2014-05-30	82.65
2014-05-29	76.94
2014-05-28	75.51
2014-05-27	76.94
2014-05-26	81.22
2014-05-23	75.51
2014-05-22	75.51
2014-05-21	76.94
2014-05-20	76.94
2014-05-19	75.51
2014-05-16	75.51
2014-05-15	69.81
2014-05-14	68.38
2014-05-13	66.95
2014-05-12	66.95
2014-05-09	66.95
2014-05-08	71.23
2014-05-07	71.23
2014-05-05	78.37
2014-05-02	81.22
2014-04-30	86.93
2014-04-29	86.93
2014-04-28	86.93
2014-04-25	89.78
2014-04-24	94.06
2014-04-23	91.21
2014-04-22	91.21
2014-04-17	94.06
2014-04-16	94.06
2014-04-15	94.06
2014-04-14	92.64
2014-04-11	96.92
2014-04-10	96.92
2014-04-09	95.49
2014-04-08	96.92
2014-04-07	94.06
2014-04-04	95.49
2014-04-03	98.34
2014-04-02	96.92
2014-04-01	96.92
2014-03-31	99.77
2014-03-28	99.77
2014-03-27	89.78
2014-03-26	94.06
2014-03-25	94.06
2014-03-24	92.64
2014-03-21	95.49
2014-03-20	98.34
2014-03-19	102.63
2014-03-18	101.20
2014-03-17	101.20
2014-03-14	99.77
2014-03-13	105.48
2014-03-12	109.76
2014-03-11	109.76
2014-03-10	106.91
2014-03-07	111.19
2014-03-06	112.61
2014-03-05	112.61
2014-03-04	115.47
2014-03-03	115.47
2014-02-28	115.47
2014-02-27	111.19
2014-02-26	109.76
2014-02-25	115.47
2014-02-24	106.91
2014-02-21	109.76
2014-02-20	109.76
2014-02-19	109.76
2014-02-18	108.33
2014-02-17	108.33
2014-02-14	108.33
2014-02-13	111.19
2014-02-12	99.77
2014-02-11	99.77
2014-02-10	94.06
2014-02-07	95.49
2014-02-06	95.49
2014-02-05	86.93
2014-02-04	94.06
2014-01-30	98.34
2014-01-29	96.92
2014-01-28	96.92
2014-01-27	94.06
2014-01-24	98.34
2014-01-23	101.20
2014-01-22	102.63
2014-01-21	102.63
2014-01-20	102.63
2014-01-17	108.33
2014-01-16	106.91
2014-01-15	106.91
2014-01-14	109.76
2014-01-13	109.76
2014-01-10	111.19
2014-01-09	102.63
2014-01-08	106.91
2014-01-07	104.05
2014-01-06	105.48
2014-01-03	104.05
2014-01-02	111.19
2013-12-31	105.48
2013-12-30	106.91
2013-12-27	106.91
2013-12-24	109.76
2013-12-23	105.48
2013-12-20	102.63
2013-12-19	102.63
2013-12-18	109.76
2013-12-17	108.33
2013-12-16	109.76
2013-12-13	109.76
2013-12-12	108.33
2013-12-11	112.61
2013-12-10	114.04
2013-12-09	116.89
2013-12-06	116.89
2013-12-05	121.18
2013-12-04	115.47
2013-12-03	115.47
2013-12-02	116.89
2013-11-29	116.89
2013-11-28	115.47
2013-11-27	121.18
2013-11-26	122.60
2013-11-25	116.89
2013-11-22	108.33
2013-11-21	111.19
2013-11-20	116.89
2013-11-19	116.89
2013-11-18	105.48
2013-11-15	101.20
2013-11-14	101.20
2013-11-13	102.63
2013-11-12	105.48
2013-11-11	108.33
2013-11-08	101.20
2013-11-07	106.91
2013-11-06	112.61
2013-11-05	115.47
2013-11-04	115.47
2013-11-01	116.89
2013-10-31	116.89
2013-10-30	115.47
2013-10-29	116.89
2013-10-28	116.89
2013-10-25	118.32
2013-10-24	118.32
2013-10-23	116.89
2013-10-22	118.32
2013-10-21	121.18
2013-10-18	121.18
2013-10-17	125.46
2013-10-16	125.46
2013-10-15	132.59
2013-10-11	114.04
2013-10-10	115.47
2013-10-09	116.89
2013-10-08	112.61
2013-10-07	115.47
2013-10-04	119.75
2013-10-03	118.32
2013-10-02	119.75
2013-09-30	122.60
2013-09-27	121.18
2013-09-26	118.32
2013-09-25	125.46
2013-09-24	126.88
2013-09-23	115.47
2013-09-19	118.32
2013-09-18	116.89
2013-09-17	116.89
2013-09-16	122.60
2013-09-13	132.59
2013-09-12	114.04
2013-09-11	101.20
2013-09-10	89.78
2013-09-09	85.50
2013-09-06	88.36
2013-09-05	92.64
2013-09-04	98.34
2013-09-03	105.48
2013-09-02	101.20
2013-08-30	108.33
2013-08-29	104.05
2013-08-28	111.19
2013-08-27	115.47
2013-08-26	119.75
2013-08-23	115.47
2013-08-22	111.19
2013-08-21	108.33
2013-08-20	106.91
2013-08-19	118.32
2013-08-16	125.46
2013-08-15	129.74
2013-08-13	131.16
2013-08-12	124.03
2013-08-09	121.18
2013-08-08	124.03
2013-08-07	122.60
2013-08-06	125.46
2013-08-05	122.60
2013-08-02	121.18
2013-08-01	125.46
2013-07-31	125.46
2013-07-30	124.03
2013-07-29	128.31
2013-07-26	126.88
2013-07-25	136.87
2013-07-24	136.87
2013-07-23	134.02
2013-07-22	134.02
2013-07-19	136.87
2013-07-18	142.58
2013-07-17	132.59
2013-07-16	132.59
2013-07-15	126.88
2013-07-12	126.88
2013-07-11	138.30
2013-07-10	124.03
2013-07-09	131.16
2013-07-08	124.03
2013-07-05	124.03
2013-07-04	125.46
2013-07-03	119.75
2013-07-02	125.46
2013-06-28	128.31
2013-06-27	118.32
2013-06-26	139.73
2013-06-25	126.88
2013-06-24	131.16
2013-06-21	145.43
2013-06-20	146.86
2013-06-19	158.28
2013-06-18	155.42
2013-06-17	142.58
2013-06-14	136.87
2013-06-13	124.03
2013-06-11	129.74
2013-06-10	136.87
2013-06-07	138.30
2013-06-06	141.15
2013-06-05	144.01
2013-06-04	125.46
2013-06-03	115.47
2013-05-31	129.74
2013-05-30	108.33
2013-05-29	121.18
2013-05-28	115.47
2013-05-27	84.08
2013-05-24	75.51
2013-05-23	68.38
2013-05-22	75.51
2013-05-21	76.94
2013-05-20	75.51
2013-05-16	75.51
2013-05-15	68.38
2013-05-14	71.23
2013-05-13	65.53
2013-05-10	69.81
2013-05-09	71.23
2013-05-08	72.66
2013-05-07	72.66
2013-05-06	74.09
2013-05-03	72.66
2013-05-02	74.09
2013-04-30	69.81
2013-04-29	71.23
2013-04-26	74.09
2013-04-25	76.94
2013-04-24	76.94
2013-04-23	75.51
2013-04-22	78.37
2013-04-19	74.09
2013-04-18	74.09
2013-04-17	76.94
2013-04-16	76.94
2013-04-15	78.37
2013-04-12	75.51
2013-04-11	72.66
2013-04-10	75.51
2013-04-09	75.51
2013-04-08	76.94
2013-04-05	68.38
2013-04-03	68.38
2013-04-02	65.53
2013-03-28	68.38
2013-03-27	76.94
2013-03-26	71.23
2013-03-25	72.66
2013-03-22	69.81
2013-03-21	65.53
2013-03-20	68.38
2013-03-19	58.39
2013-03-18	56.96
2013-03-15	66.95
2013-03-14	74.09
2013-03-13	64.10
2013-03-12	65.53
2013-03-11	74.09
2013-03-08	79.79
2013-03-07	78.37
2013-03-06	69.81
2013-03-05	78.37
2013-03-04	78.37
2013-03-01	62.67
2013-02-28	51.26
2013-02-27	49.83
2013-02-26	46.97
2013-02-25	54.11
2013-02-22	56.96
2013-02-21	58.39
2013-02-20	64.10
2013-02-19	59.82
2013-02-18	66.95
2013-02-15	69.81
2013-02-14	68.38
2013-02-08	65.53
2013-02-07	61.24
2013-02-06	61.24
2013-02-05	65.53
2013-02-04	75.51
2013-02-01	79.79
2013-01-31	74.09
2013-01-30	72.66
2013-01-29	74.09
2013-01-28	64.10
2013-01-25	79.79
2013-01-24	79.79
2013-01-23	76.94
2013-01-22	85.50
2013-01-21	74.09
2013-01-18	68.38
2013-01-17	56.96
2013-01-16	49.83
2013-01-15	54.11
2013-01-14	34.13
2013-01-11	31.28
2013-01-10	32.71
2013-01-09	32.71
2013-01-08	31.28
2013-01-07	29.85
2013-01-04	29.85
2013-01-03	31.28
2013-01-02	31.28
2012-12-31	29.85
2012-12-28	31.28
2012-12-27	28.42
2012-12-24	28.42
2012-12-21	29.85
2012-12-20	27.00
2012-12-19	31.28
2012-12-18	31.28
2012-12-17	29.85
2012-12-14	34.13
2012-12-13	31.28
2012-12-12	35.56
2012-12-11	34.13
2012-12-10	32.71
2012-12-07	34.13
2012-12-06	32.71
2012-12-05	34.13
2012-12-04	29.85
2012-12-03	25.57
2012-11-30	22.72
2012-11-29	22.72
2012-11-28	22.72
2012-11-27	22.72
2012-11-26	21.29
2012-11-23	24.14
2012-11-22	22.72
2012-11-21	22.72
2012-11-20	17.01
2012-11-19	17.01
2012-11-16	15.58
2012-11-15	14.16
2012-11-14	17.01
2012-11-13	14.16
2012-11-12	17.01
2012-11-09	17.01
2012-11-08	15.58
2012-11-07	17.01
2012-11-06	18.44
2012-11-05	19.86
2012-11-02	18.44
2012-11-01	18.44
2012-10-31	17.01
2012-10-30	17.01
2012-10-29	17.01
2012-10-26	19.86
2012-10-25	18.44
2012-10-24	17.01
2012-10-22	15.58
2012-10-19	14.16
2012-10-18	14.16
2012-10-17	12.73
2012-10-16	14.16
2012-10-15	12.73
2012-10-12	14.16
2012-10-11	12.73
2012-10-10	11.30
2012-10-09	11.30
2012-10-08	12.73
2012-10-05	14.16
2012-10-04	14.16
2012-10-03	12.73
2012-09-28	11.30
2012-09-27	8.45
2012-09-26	8.45
2012-09-25	9.87
2012-09-24	9.87
2012-09-21	12.73
2012-09-20	15.58
2012-09-19	11.30
2012-09-18	7.02
2012-09-17	4.17
2012-09-14	1.31
2012-09-13	-0.11
2012-09-12	-0.11
2012-09-11	-0.11
2012-09-10	-0.11
2012-09-07	-4.39
2012-09-06	-7.25
2012-09-05	-8.68
2012-09-04	-8.68
2012-09-03	-5.82
2012-08-31	-4.39
2012-08-30	-5.82
2012-08-29	-2.97
2012-08-28	-12.96
2012-08-27	-12.96
2012-08-24	-14.38
2012-08-23	-14.38
2012-08-22	-14.38
2012-08-21	-15.81
2012-08-20	-15.81
2012-08-17	-15.81
2012-08-16	-15.81
2012-08-15	-15.81
2012-08-14	-14.38
2012-08-13	-14.38
2012-08-10	-11.53
2012-08-09	-14.38
2012-08-08	-14.38
2012-08-07	-14.38
2012-08-06	-14.38
2012-08-03	-12.96
2012-08-02	-12.96
2012-08-01	-12.96
2012-07-31	-12.96
2012-07-30	-14.38
2012-07-27	-14.38
2012-07-26	-14.38
2012-07-25	-14.38
2012-07-24	-14.38
2012-07-23	-5.82
2012-07-20	-2.97
2012-07-19	-2.97
2012-07-18	-5.82
2012-07-17	-5.82
2012-07-16	-5.82
2012-07-13	-5.82
2012-07-12	-8.68
2012-07-11	-1.54
2012-07-10	-7.25
2012-07-09	-7.25
2012-07-06	-2.97
2012-07-05	-4.39
2012-07-04	-4.39
2012-07-03	-5.82
2012-06-29	-4.39
2012-06-28	-2.97
2012-06-27	-1.54
2012-06-26	-1.54
2012-06-25	-1.54
2012-06-22	-4.39
2012-06-21	-2.97
2012-06-20	-2.97
2012-06-19	-2.97
2012-06-18	-2.97
2012-06-15	-2.97
2012-06-14	-5.82
2012-06-13	-4.39
2012-06-12	-2.97
2012-06-11	-1.54
2012-06-08	-0.11
2012-06-07	-0.11
2012-06-06	-1.54
2012-06-05	-2.97
2012-06-04	-0.11
2012-06-01	1.31
2012-05-31	2.74
2012-05-30	2.74
2012-05-29	4.17
2012-05-28	1.39
2012-05-25	1.39
2012-05-24	2.78
2012-05-23	2.78
2012-05-22	2.78
2012-05-21	2.78
2012-05-18	2.78
2012-05-17	4.17
2012-05-16	2.78
2012-05-15	4.17
2012-05-14	8.33
2012-05-11	5.56
2012-05-10	5.56
2012-05-09	0.00
2012-05-08	0.00
2012-05-07	2.78
2012-05-04	4.17
2012-05-03	2.78
2012-05-02	4.17
2012-04-30	-1.39
2012-04-27	0.00
2012-04-26	2.78
2012-04-25	4.17
2012-04-24	5.56
2012-04-23	6.94
2012-04-20	12.50
2012-04-19	16.67
2012-04-18	19.44
2012-04-17	12.50
2012-04-16	16.67
2012-04-13	19.44
2012-04-12	19.44
2012-04-11	6.94
2012-04-10	9.72
2012-04-05	-2.78
2012-04-03	-8.33
2012-04-02	-5.56
2012-03-30	-6.94
2012-03-29	-11.11
2012-03-28	-9.72
2012-03-27	-9.72
2012-03-26	-9.72
2012-03-23	-5.56
2012-03-22	-6.94
2012-03-21	-9.72
2012-03-20	-13.89
2012-03-19	-13.89
2012-03-16	-12.50
2012-03-15	-13.89
2012-03-14	-12.50
2012-03-13	-12.50
2012-03-12	-11.11
2012-03-09	-9.72
2012-03-08	-8.33
2012-03-07	-8.33
2012-03-06	-8.33
2012-03-05	-6.94
2012-03-02	-8.33
2012-03-01	-8.33
2012-02-29	-6.94
2012-02-28	-5.56
2012-02-27	-8.33
2012-02-24	-13.89
2012-02-23	-15.28
2012-02-22	-15.28
2012-02-21	-18.06
2012-02-20	-20.83
2012-02-17	-22.22
2012-02-16	-26.39
2012-02-15	-26.39
2012-02-14	-29.17
2012-02-13	-27.78
2012-02-10	-27.78
2012-02-09	-29.17
2012-02-08	-31.25
2012-02-07	-31.25
2012-02-06	-30.56
2012-02-03	-31.25
2012-02-02	-31.94
2012-02-01	-34.03
2012-01-31	-34.03
2012-01-30	-34.03
2012-01-27	-34.72
2012-01-26	-34.03
2012-01-20	-34.03
2012-01-19	-33.33
2012-01-18	-32.64
2012-01-17	-33.33
2012-01-16	-33.33
2012-01-13	-33.33
2012-01-12	-33.33
2012-01-11	-36.11
2012-01-10	-33.33
2012-01-09	-32.64
2012-01-06	-33.33
2012-01-05	-31.94
2012-01-04	-31.94
2012-01-03	-30.56
2011-12-30	-31.94
2011-12-29	-30.56
2011-12-28	-34.72
2011-12-23	-30.56
2011-12-22	-31.25
2011-12-21	-31.94
2011-12-20	-31.25
2011-12-19	-31.94
2011-12-16	-31.94
2011-12-15	-31.94
2011-12-14	-31.25
2011-12-13	-30.56
2011-12-12	-30.56
2011-12-09	-31.25
2011-12-08	-31.25
2011-12-07	-30.56
2011-12-06	-29.17
2011-12-05	-29.17
2011-12-02	-29.17
2011-12-01	-27.78
2011-11-30	-30.56
2011-11-29	-30.56
2011-11-28	-31.94
2011-11-25	-30.56
2011-11-24	-30.56
2011-11-23	-29.17
2011-11-22	-29.17
2011-11-21	-29.17
2011-11-18	-27.78
2011-11-17	-25.00
2011-11-16	-27.78
2011-11-15	-26.39
2011-11-14	-26.39
2011-11-11	-26.39
2011-11-10	-27.78
2011-11-09	-26.39
2011-11-08	-29.17
2011-11-07	-30.56
2011-11-04	-30.56
2011-11-03	-30.56
2011-11-02	-30.56
2011-11-01	-30.56
2011-10-31	-29.17
2011-10-28	-27.78
2011-10-27	-29.17
2011-10-26	-30.56
2011-10-25	-27.78
2011-10-24	-27.78
2011-10-21	-30.56
2011-10-20	-29.17
2011-10-19	-33.33
2011-10-18	-33.33
2011-10-17	-33.33
2011-10-14	-34.03
2011-10-13	-34.03
2011-10-12	-31.94
2011-10-11	-34.72
2011-10-10	-33.33
2011-10-07	-33.33
2011-10-06	-33.33
2011-10-04	-37.50
2011-10-03	-34.72
2011-09-30	-34.72
2011-09-28	-34.72
2011-09-27	-38.19
2011-09-26	-38.19
2011-09-23	-33.33
2011-09-22	-34.72
2011-09-21	-31.94
2011-09-20	-32.64
2011-09-19	-30.56
2011-09-16	-30.56
2011-09-15	-31.94
2011-09-14	-31.94
2011-09-12	-33.33
2011-09-09	-30.56
2011-09-08	-30.56
2011-09-07	-30.56
2011-09-06	-29.17
2011-09-05	-29.17
2011-09-02	-27.78
2011-09-01	-30.56
2011-08-31	-31.94
2011-08-30	-31.94
2011-08-29	-30.56
2011-08-26	-31.94
2011-08-25	-31.94
2011-08-24	-31.25
2011-08-23	-31.25
2011-08-22	-30.56
2011-08-19	-33.33
2011-08-18	-33.33
2011-08-17	-30.56
2011-08-16	-31.25
2011-08-15	-31.25
2011-08-12	-30.56
2011-08-11	-34.03
2011-08-10	-34.03
2011-08-09	-34.03
2011-08-08	-34.72
2011-08-05	-30.56
2011-08-04	-26.39
2011-08-03	-29.17
2011-08-02	-26.39
2011-08-01	-27.78
2011-07-29	-25.00
2011-07-28	-23.61
2011-07-27	-23.61
2011-07-26	-26.39
2011-07-25	-26.39
2011-07-22	-26.39
2011-07-21	-26.39
2011-07-20	-26.39
2011-07-19	-26.39
2011-07-18	-26.39
2011-07-15	-27.78
2011-07-14	-29.17
2011-07-13	-30.56
2011-07-12	-30.56
2011-07-11	-30.56
2011-07-08	-27.78
2011-07-07	-27.78
2011-07-06	-27.78
2011-07-05	-27.78
2011-07-04	-29.17
2011-06-30	-30.56
2011-06-29	-30.56
2011-06-28	-30.56
2011-06-27	-27.78
2011-06-24	-30.56
2011-06-23	-30.56
2011-06-22	-27.78
2011-06-21	-29.17
2011-06-20	-25.00
2011-06-17	-26.39
2011-06-16	-25.00
2011-06-15	-23.61
2011-06-14	-23.61
2011-06-13	-25.00
2011-06-10	-23.61
2011-06-09	-20.83
2011-06-08	-20.83
2011-06-07	-23.61
2011-06-03	-23.61
2011-06-02	-23.61
2011-06-01	-23.61
2011-05-31	-20.83
2011-05-30	-20.83
2011-05-27	-18.06
2011-05-26	-20.83
2011-05-25	-19.44
2011-05-24	-19.44
2011-05-23	-19.44
2011-05-20	-16.67
2011-05-19	-16.67
2011-05-18	-15.28
2011-05-17	-12.50
2011-05-16	-13.89
2011-05-13	-13.89
2011-05-12	-13.89
2011-05-11	-13.89
2011-05-09	-12.50
2011-05-06	-12.50
2011-05-05	-12.50
2011-05-04	-11.11
2011-05-03	-12.50
2011-04-29	-9.72
2011-04-28	-9.72
2011-04-27	-9.72
2011-04-26	-8.33
2011-04-21	-5.56
2011-04-20	-5.56
2011-04-19	-5.56
2011-04-18	-6.94
2011-04-15	-5.56
2011-04-14	-6.94
2011-04-13	-8.33
2011-04-12	-8.33
2011-04-11	-6.94
2011-04-08	-5.56
2011-04-07	-8.33
2011-04-06	-6.94
2011-04-04	-5.56
2011-04-01	-6.94
2011-03-31	-6.94
2011-03-30	-6.94
2011-03-29	-4.17
2011-03-28	-5.56
2011-03-25	-5.56
2011-03-24	-5.56
2011-03-23	-2.78
2011-03-22	-2.78
2011-03-21	-4.17
2011-03-18	-6.94
2011-03-17	-4.17
2011-03-16	-5.56
2011-03-15	-6.94
2011-03-14	-4.17
2011-03-11	-4.17
2011-03-10	-4.17
2011-03-09	-1.39
2011-03-08	-1.39
2011-03-07	-1.39
2011-03-04	0.00
2011-03-03	-1.39
2011-03-02	-1.39
2011-03-01	-2.78
2011-02-28	-4.17
2011-02-25	-8.33
2011-02-24	-9.72
2011-02-23	-6.94
2011-02-22	-5.56
2011-02-21	-5.56
2011-02-18	-4.17
2011-02-17	-4.17
2011-02-16	-2.78
2011-02-15	-1.39
2011-02-14	-2.78
2011-02-11	-4.17
2011-02-10	-2.78
2011-02-09	0.00
2011-02-08	-1.39
2011-02-07	0.00
2011-02-02	1.39
2011-02-01	-1.39
2011-01-31	0.00
2011-01-28	2.78
2011-01-27	5.56
2011-01-26	4.17
2011-01-25	5.56
2011-01-24	6.94
2011-01-21	5.56
2011-01-20	4.17
2011-01-19	8.33
2011-01-18	13.89
2011-01-17	2.78
2011-01-14	4.17
2011-01-13	2.78
2011-01-12	2.78
2011-01-11	1.39
2011-01-10	1.39
2011-01-07	2.78
2011-01-06	1.39
2011-01-05	1.39
2011-01-04	1.39
2011-01-03	0.00

Recommend Webb-site to a friend