Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00494	1992-07-01	2020-05-15	2020-05-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0494 %
2020-05-27	-89.51
2020-05-26	-89.51
2020-05-25	-89.51
2020-05-22	-89.51
2020-05-21	-89.51
2020-05-20	-89.51
2020-05-19	-89.51
2020-05-18	-89.51
2020-05-15	-89.51
2020-05-14	-89.51
2020-05-13	-89.51
2020-05-12	-89.76
2020-05-11	-90.10
2020-05-08	-89.85
2020-05-07	-89.93
2020-05-06	-89.93
2020-05-05	-89.93
2020-05-04	-90.10
2020-04-29	-90.10
2020-04-28	-90.10
2020-04-27	-90.36
2020-04-24	-90.36
2020-04-23	-90.61
2020-04-22	-90.69
2020-04-21	-90.61
2020-04-20	-90.78
2020-04-17	-91.03
2020-04-16	-91.03
2020-04-15	-91.12
2020-04-14	-91.20
2020-04-09	-91.20
2020-04-08	-91.20
2020-04-07	-91.20
2020-04-06	-90.95
2020-04-03	-90.69
2020-04-02	-90.86
2020-04-01	-90.86
2020-03-31	-91.37
2020-03-30	-91.96
2020-03-27	-91.96
2020-03-26	-91.88
2020-03-25	-92.39
2020-03-24	-92.30
2020-03-23	-92.05
2020-03-20	-95.77
2020-03-19	-95.98
2020-03-18	-95.98
2020-03-17	-95.98
2020-03-16	-95.77
2020-03-13	-95.43
2020-03-12	-95.26
2020-03-11	-95.09
2020-03-10	-94.92
2020-03-09	-94.92
2020-03-06	-94.59
2020-03-05	-94.42
2020-03-04	-94.50
2020-03-03	-94.42
2020-03-02	-94.42
2020-02-28	-94.50
2020-02-27	-94.33
2020-02-26	-94.42
2020-02-25	-94.25
2020-02-24	-94.16
2020-02-21	-94.08
2020-02-20	-93.99
2020-02-19	-93.99
2020-02-18	-93.99
2020-02-17	-93.82
2020-02-14	-93.91
2020-02-13	-93.91
2020-02-12	-93.66
2020-02-11	-93.49
2020-02-10	-93.49
2020-02-07	-93.49
2020-02-06	-93.74
2020-02-05	-93.91
2020-02-04	-94.16
2020-02-03	-94.25
2020-01-31	-94.16
2020-01-30	-94.08
2020-01-29	-93.74
2020-01-24	-93.49
2020-01-23	-93.40
2020-01-22	-93.23
2020-01-21	-93.23
2020-01-20	-92.98
2020-01-17	-92.98
2020-01-16	-92.98
2020-01-15	-92.81
2020-01-14	-92.89
2020-01-13	-92.64
2020-01-10	-92.81
2020-01-09	-92.72
2020-01-08	-92.81
2020-01-07	-92.81
2020-01-06	-92.81
2020-01-03	-92.64
2020-01-02	-92.64
2019-12-31	-92.81
2019-12-30	-92.72
2019-12-27	-92.81
2019-12-24	-92.64
2019-12-23	-92.72
2019-12-20	-92.47
2019-12-19	-92.89
2019-12-18	-92.89
2019-12-17	-92.81
2019-12-16	-92.89
2019-12-13	-92.64
2019-12-12	-92.81
2019-12-11	-92.89
2019-12-10	-92.89
2019-12-09	-92.89
2019-12-06	-92.89
2019-12-05	-92.81
2019-12-04	-92.98
2019-12-03	-92.98
2019-12-02	-92.64
2019-11-29	-92.39
2019-11-28	-92.22
2019-11-27	-92.13
2019-11-26	-92.22
2019-11-25	-92.39
2019-11-22	-92.22
2019-11-21	-92.72
2019-11-20	-92.72
2019-11-19	-92.64
2019-11-18	-92.81
2019-11-15	-92.81
2019-11-14	-92.81
2019-11-13	-92.72
2019-11-12	-92.56
2019-11-11	-92.64
2019-11-08	-92.13
2019-11-07	-92.05
2019-11-06	-92.22
2019-11-05	-92.56
2019-11-04	-92.81
2019-11-01	-92.89
2019-10-31	-92.72
2019-10-30	-92.72
2019-10-29	-92.72
2019-10-28	-92.64
2019-10-25	-92.81
2019-10-24	-92.89
2019-10-23	-92.81
2019-10-22	-92.81
2019-10-21	-92.81
2019-10-18	-92.64
2019-10-17	-92.64
2019-10-16	-92.81
2019-10-15	-92.47
2019-10-14	-92.72
2019-10-11	-92.64
2019-10-10	-92.81
2019-10-09	-92.81
2019-10-08	-92.56
2019-10-04	-92.64
2019-10-03	-92.56
2019-10-02	-92.56
2019-09-30	-92.47
2019-09-27	-92.56
2019-09-26	-92.13
2019-09-25	-92.30
2019-09-24	-92.13
2019-09-23	-92.30
2019-09-20	-92.13
2019-09-19	-91.96
2019-09-18	-91.54
2019-09-17	-91.71
2019-09-16	-91.46
2019-09-13	-90.95
2019-09-12	-91.46
2019-09-11	-91.37
2019-09-10	-91.54
2019-09-09	-91.46
2019-09-06	-92.05
2019-09-05	-92.47
2019-09-04	-92.64
2019-09-03	-92.89
2019-09-02	-92.56
2019-08-30	-92.56
2019-08-29	-92.64
2019-08-28	-92.56
2019-08-27	-92.31
2019-08-26	-92.05
2019-08-23	-91.39
2019-08-22	-91.64
2019-08-21	-91.72
2019-08-20	-91.47
2019-08-19	-91.89
2019-08-16	-92.05
2019-08-15	-92.05
2019-08-14	-92.14
2019-08-13	-92.05
2019-08-12	-91.64
2019-08-09	-91.55
2019-08-08	-91.47
2019-08-07	-91.47
2019-08-06	-91.72
2019-08-05	-91.80
2019-08-02	-91.47
2019-08-01	-91.13
2019-07-31	-90.80
2019-07-30	-90.72
2019-07-29	-90.63
2019-07-26	-90.55
2019-07-25	-90.63
2019-07-24	-90.47
2019-07-23	-90.55
2019-07-22	-90.63
2019-07-19	-90.55
2019-07-18	-90.55
2019-07-17	-90.47
2019-07-16	-90.47
2019-07-15	-90.38
2019-07-12	-90.38
2019-07-11	-90.38
2019-07-10	-90.30
2019-07-09	-90.55
2019-07-08	-90.47
2019-07-05	-90.05
2019-07-04	-89.88
2019-07-03	-89.55
2019-07-02	-89.21
2019-06-28	-88.63
2019-06-27	-89.80
2019-06-26	-90.47
2019-06-25	-90.47
2019-06-24	-90.55
2019-06-21	-90.55
2019-06-20	-90.21
2019-06-19	-90.21
2019-06-18	-90.13
2019-06-17	-90.80
2019-06-14	-90.72
2019-06-13	-90.63
2019-06-12	-90.55
2019-06-11	-90.55
2019-06-10	-90.63
2019-06-06	-90.47
2019-06-05	-90.63
2019-06-04	-90.72
2019-06-03	-90.47
2019-05-31	-90.38
2019-05-30	-90.05
2019-05-29	-89.71
2019-05-28	-89.55
2019-05-27	-89.38
2019-05-24	-89.71
2019-05-23	-89.87
2019-05-22	-89.79
2019-05-21	-89.87
2019-05-20	-89.96
2019-05-17	-89.71
2019-05-16	-89.71
2019-05-15	-89.79
2019-05-14	-89.79
2019-05-10	-89.71
2019-05-09	-89.87
2019-05-08	-89.87
2019-05-07	-89.96
2019-05-06	-89.96
2019-05-03	-89.47
2019-05-02	-89.55
2019-04-30	-89.47
2019-04-29	-89.39
2019-04-26	-89.31
2019-04-25	-88.98
2019-04-24	-88.66
2019-04-23	-88.42
2019-04-18	-88.34
2019-04-17	-88.42
2019-04-16	-88.42
2019-04-15	-88.34
2019-04-12	-88.25
2019-04-11	-88.58
2019-04-10	-88.50
2019-04-09	-88.42
2019-04-08	-88.25
2019-04-04	-88.17
2019-04-03	-88.34
2019-04-02	-88.34
2019-04-01	-88.42
2019-03-29	-88.58
2019-03-28	-88.34
2019-03-27	-88.42
2019-03-26	-88.34
2019-03-25	-88.25
2019-03-22	-87.44
2019-03-21	-88.90
2019-03-20	-88.74
2019-03-19	-88.66
2019-03-18	-88.50
2019-03-15	-88.74
2019-03-14	-89.06
2019-03-13	-89.06
2019-03-12	-89.06
2019-03-11	-89.15
2019-03-08	-88.98
2019-03-07	-88.90
2019-03-06	-88.74
2019-03-05	-88.66
2019-03-04	-88.66
2019-03-01	-88.90
2019-02-28	-88.90
2019-02-27	-88.34
2019-02-26	-88.42
2019-02-25	-88.09
2019-02-22	-88.50
2019-02-21	-88.66
2019-02-20	-88.66
2019-02-19	-88.90
2019-02-18	-88.42
2019-02-15	-88.25
2019-02-14	-88.01
2019-02-13	-88.98
2019-02-12	-88.98
2019-02-11	-88.90
2019-02-08	-89.39
2019-02-04	-89.47
2019-02-01	-89.47
2019-01-31	-89.23
2019-01-30	-89.15
2019-01-29	-89.15
2019-01-28	-88.98
2019-01-25	-89.23
2019-01-24	-89.23
2019-01-23	-89.55
2019-01-22	-89.71
2019-01-21	-89.39
2019-01-18	-89.31
2019-01-17	-89.39
2019-01-16	-89.23
2019-01-15	-89.06
2019-01-14	-89.15
2019-01-11	-88.90
2019-01-10	-88.82
2019-01-09	-89.31
2019-01-08	-89.15
2019-01-07	-89.79
2019-01-04	-89.96
2019-01-03	-89.96
2019-01-02	-90.20
2018-12-31	-90.04
2018-12-28	-90.44
2018-12-27	-90.44
2018-12-24	-90.12
2018-12-21	-90.20
2018-12-20	-90.28
2018-12-19	-90.28
2018-12-18	-90.28
2018-12-17	-89.63
2018-12-14	-89.06
2018-12-13	-88.74
2018-12-12	-88.82
2018-12-11	-88.42
2018-12-10	-88.74
2018-12-07	-88.50
2018-12-06	-87.93
2018-12-05	-87.44
2018-12-04	-86.72
2018-12-03	-86.47
2018-11-30	-87.04
2018-11-29	-86.72
2018-11-28	-86.31
2018-11-27	-86.63
2018-11-26	-86.63
2018-11-23	-86.55
2018-11-22	-86.39
2018-11-21	-86.63
2018-11-20	-86.23
2018-11-19	-86.55
2018-11-16	-86.15
2018-11-15	-86.96
2018-11-14	-86.96
2018-11-13	-86.63
2018-11-12	-86.88
2018-11-09	-86.63
2018-11-08	-86.63
2018-11-07	-86.39
2018-11-06	-87.12
2018-11-05	-87.04
2018-11-02	-86.55
2018-11-01	-87.28
2018-10-31	-87.44
2018-10-30	-88.50
2018-10-29	-88.50
2018-10-26	-87.85
2018-10-25	-87.69
2018-10-24	-87.53
2018-10-23	-87.61
2018-10-22	-87.04
2018-10-19	-86.80
2018-10-18	-87.53
2018-10-16	-87.36
2018-10-15	-86.96
2018-10-12	-86.39
2018-10-11	-86.63
2018-10-10	-85.91
2018-10-09	-85.99
2018-10-08	-85.66
2018-10-05	-85.58
2018-10-04	-85.58
2018-10-03	-85.34
2018-10-02	-85.66
2018-09-28	-85.82
2018-09-27	-86.31
2018-09-26	-85.50
2018-09-24	-85.26
2018-09-21	-85.01
2018-09-20	-85.01
2018-09-19	-85.01
2018-09-18	-84.61
2018-09-17	-84.20
2018-09-14	-83.80
2018-09-13	-83.39
2018-09-12	-84.45
2018-09-11	-84.29
2018-09-10	-83.88
2018-09-07	-83.23
2018-09-06	-83.15
2018-09-05	-82.75
2018-09-04	-82.58
2018-09-03	-82.42
2018-08-31	-82.18
2018-08-30	-82.10
2018-08-29	-81.62
2018-08-28	-81.14
2018-08-27	-80.82
2018-08-24	-80.90
2018-08-23	-79.95
2018-08-22	-76.27
2018-08-21	-76.35
2018-08-20	-76.75
2018-08-17	-77.47
2018-08-16	-77.71
2018-08-15	-77.23
2018-08-14	-77.39
2018-08-13	-77.23
2018-08-10	-77.15
2018-08-09	-77.87
2018-08-08	-77.87
2018-08-07	-78.03
2018-08-06	-78.51
2018-08-03	-78.19
2018-08-02	-78.43
2018-08-01	-78.51
2018-07-31	-78.75
2018-07-30	-78.03
2018-07-27	-77.95
2018-07-26	-78.43
2018-07-25	-78.03
2018-07-24	-77.87
2018-07-23	-77.87
2018-07-20	-78.19
2018-07-19	-78.83
2018-07-18	-78.11
2018-07-17	-79.07
2018-07-16	-78.83
2018-07-13	-79.55
2018-07-12	-80.51
2018-07-11	-79.79
2018-07-10	-79.31
2018-07-09	-79.07
2018-07-06	-79.15
2018-07-05	-78.43
2018-07-04	-78.35
2018-07-03	-77.87
2018-06-29	-76.99
2018-06-28	-77.15
2018-06-27	-77.31
2018-06-26	-76.83
2018-06-25	-76.51
2018-06-22	-76.03
2018-06-21	-75.95
2018-06-20	-75.95
2018-06-19	-76.43
2018-06-15	-75.79
2018-06-14	-75.95
2018-06-13	-75.55
2018-06-12	-75.47
2018-06-11	-75.31
2018-06-08	-75.31
2018-06-07	-75.15
2018-06-06	-75.71
2018-06-05	-76.11
2018-06-04	-75.47
2018-06-01	-75.47
2018-05-31	-75.63
2018-05-30	-75.79
2018-05-29	-75.87
2018-05-28	-76.27
2018-05-25	-73.31
2018-05-24	-73.39
2018-05-23	-72.84
2018-05-21	-71.64
2018-05-18	-71.80
2018-05-17	-71.32
2018-05-16	-70.09
2018-05-15	-68.96
2018-05-14	-69.24
2018-05-11	-69.59
2018-05-10	-70.16
2018-05-09	-70.44
2018-05-08	-70.72
2018-05-07	-71.29
2018-05-04	-71.15
2018-05-03	-71.15
2018-05-02	-70.93
2018-04-30	-71.99
2018-04-27	-72.42
2018-04-26	-72.98
2018-04-25	-72.63
2018-04-24	-72.77
2018-04-23	-72.49
2018-04-20	-72.42
2018-04-19	-72.34
2018-04-18	-72.91
2018-04-17	-73.61
2018-04-16	-73.26
2018-04-13	-72.70
2018-04-12	-72.20
2018-04-11	-71.78
2018-04-10	-71.99
2018-04-09	-71.57
2018-04-06	-71.78
2018-04-04	-71.99
2018-04-03	-72.34
2018-03-29	-72.91
2018-03-28	-72.34
2018-03-27	-72.63
2018-03-26	-73.47
2018-03-23	-72.70
2018-03-22	-69.59
2018-03-21	-70.02
2018-03-20	-70.09
2018-03-19	-69.88
2018-03-16	-70.51
2018-03-15	-71.00
2018-03-14	-70.51
2018-03-13	-70.37
2018-03-12	-70.37
2018-03-09	-70.51
2018-03-08	-70.58
2018-03-07	-70.93
2018-03-06	-71.50
2018-03-05	-72.42
2018-03-02	-72.34
2018-03-01	-72.34
2018-02-28	-72.13
2018-02-27	-72.70
2018-02-26	-72.27
2018-02-23	-71.92
2018-02-22	-71.99
2018-02-21	-71.43
2018-02-20	-72.42
2018-02-15	-72.34
2018-02-14	-72.13
2018-02-13	-73.19
2018-02-12	-73.40
2018-02-09	-73.54
2018-02-08	-72.91
2018-02-07	-73.19
2018-02-06	-73.26
2018-02-05	-72.42
2018-02-02	-72.42
2018-02-01	-72.27
2018-01-31	-71.85
2018-01-30	-71.64
2018-01-29	-71.92
2018-01-26	-71.78
2018-01-25	-71.50
2018-01-24	-71.15
2018-01-23	-70.79
2018-01-22	-70.51
2018-01-19	-71.00
2018-01-18	-71.15
2018-01-17	-70.93
2018-01-16	-71.00
2018-01-15	-70.65
2018-01-12	-70.58
2018-01-11	-70.37
2018-01-10	-69.66
2018-01-09	-69.66
2018-01-08	-69.80
2018-01-05	-70.65
2018-01-04	-70.65
2018-01-03	-70.09
2018-01-02	-70.23
2017-12-29	-69.73
2017-12-28	-69.45
2017-12-27	-69.59
2017-12-22	-69.80
2017-12-21	-70.02
2017-12-20	-70.30
2017-12-19	-70.23
2017-12-18	-68.75
2017-12-15	-68.75
2017-12-14	-71.22
2017-12-13	-72.13
2017-12-12	-71.99
2017-12-11	-71.85
2017-12-08	-72.84
2017-12-07	-74.95
2017-12-06	-74.81
2017-12-05	-74.53
2017-12-04	-75.38
2017-12-01	-75.52
2017-11-30	-75.73
2017-11-29	-75.59
2017-11-28	-75.45
2017-11-27	-75.66
2017-11-24	-75.59
2017-11-23	-75.38
2017-11-22	-75.03
2017-11-21	-75.17
2017-11-20	-74.81
2017-11-17	-74.18
2017-11-16	-74.25
2017-11-15	-74.60
2017-11-14	-74.53
2017-11-13	-74.53
2017-11-10	-74.53
2017-11-09	-74.11
2017-11-08	-73.76
2017-11-07	-73.33
2017-11-06	-73.40
2017-11-03	-72.84
2017-11-02	-72.13
2017-11-01	-71.71
2017-10-31	-72.27
2017-10-30	-71.99
2017-10-27	-72.06
2017-10-26	-71.99
2017-10-25	-71.92
2017-10-24	-71.85
2017-10-23	-71.43
2017-10-20	-71.29
2017-10-19	-71.92
2017-10-18	-72.06
2017-10-17	-71.50
2017-10-16	-71.36
2017-10-13	-70.86
2017-10-12	-71.22
2017-10-11	-71.57
2017-10-10	-70.09
2017-10-09	-70.86
2017-10-06	-71.00
2017-10-04	-70.58
2017-10-03	-71.57
2017-09-29	-72.34
2017-09-28	-73.19
2017-09-27	-73.19
2017-09-26	-73.54
2017-09-25	-74.60
2017-09-22	-74.04
2017-09-21	-73.76
2017-09-20	-73.19
2017-09-19	-72.91
2017-09-18	-72.06
2017-09-15	-72.70
2017-09-14	-72.98
2017-09-13	-73.26
2017-09-12	-73.19
2017-09-11	-72.63
2017-09-08	-73.83
2017-09-07	-74.46
2017-09-06	-74.60
2017-09-05	-75.17
2017-09-04	-75.51
2017-09-01	-75.78
2017-08-31	-75.85
2017-08-30	-76.19
2017-08-29	-76.12
2017-08-28	-76.33
2017-08-25	-77.42
2017-08-24	-80.37
2017-08-22	-80.50
2017-08-21	-80.64
2017-08-18	-80.64
2017-08-17	-80.50
2017-08-16	-80.78
2017-08-15	-80.84
2017-08-14	-80.84
2017-08-11	-80.78
2017-08-10	-80.57
2017-08-09	-80.50
2017-08-08	-80.43
2017-08-07	-80.50
2017-08-04	-80.57
2017-08-03	-80.57
2017-08-02	-80.50
2017-08-01	-80.57
2017-07-31	-80.43
2017-07-28	-80.57
2017-07-27	-80.50
2017-07-26	-80.43
2017-07-25	-80.64
2017-07-24	-80.64
2017-07-21	-80.78
2017-07-20	-80.71
2017-07-19	-80.64
2017-07-18	-80.50
2017-07-17	-80.57
2017-07-14	-80.43
2017-07-13	-80.64
2017-07-12	-80.50
2017-07-11	-80.30
2017-07-10	-80.43
2017-07-07	-80.50
2017-07-06	-80.43
2017-07-05	-80.43
2017-07-04	-80.43
2017-07-03	-80.43
2017-06-30	-80.57
2017-06-29	-80.78
2017-06-28	-80.57
2017-06-27	-80.98
2017-06-26	-80.84
2017-06-23	-80.84
2017-06-22	-80.71
2017-06-21	-80.57
2017-06-20	-80.50
2017-06-19	-80.37
2017-06-16	-80.30
2017-06-15	-80.43
2017-06-14	-80.23
2017-06-13	-80.16
2017-06-12	-79.75
2017-06-09	-79.54
2017-06-08	-79.20
2017-06-07	-79.13
2017-06-06	-79.07
2017-06-05	-78.86
2017-06-02	-78.72
2017-06-01	-78.79
2017-05-31	-78.86
2017-05-29	-79.05
2017-05-26	-79.12
2017-05-25	-79.25
2017-05-24	-79.38
2017-05-23	-79.45
2017-05-22	-79.45
2017-05-19	-79.45
2017-05-18	-79.45
2017-05-17	-79.05
2017-05-16	-78.92
2017-05-15	-78.99
2017-05-12	-78.99
2017-05-11	-78.66
2017-05-10	-78.86
2017-05-09	-78.39
2017-05-08	-78.59
2017-05-05	-78.66
2017-05-04	-78.53
2017-05-02	-78.46
2017-04-28	-78.53
2017-04-27	-78.33
2017-04-26	-78.59
2017-04-25	-78.59
2017-04-24	-78.53
2017-04-21	-78.79
2017-04-20	-78.53
2017-04-19	-78.66
2017-04-18	-78.53
2017-04-13	-78.33
2017-04-12	-78.33
2017-04-11	-78.46
2017-04-10	-78.00
2017-04-07	-78.07
2017-04-06	-78.00
2017-04-05	-78.07
2017-04-03	-77.60
2017-03-31	-77.80
2017-03-30	-77.74
2017-03-29	-75.36
2017-03-28	-75.23
2017-03-27	-75.50
2017-03-24	-75.56
2017-03-23	-75.56
2017-03-22	-75.50
2017-03-21	-74.90
2017-03-20	-74.77
2017-03-17	-74.77
2017-03-16	-75.43
2017-03-15	-75.69
2017-03-14	-76.42
2017-03-13	-76.29
2017-03-10	-76.29
2017-03-09	-76.22
2017-03-08	-76.02
2017-03-07	-75.76
2017-03-06	-76.16
2017-03-03	-76.88
2017-03-02	-77.60
2017-03-01	-77.47
2017-02-28	-77.21
2017-02-27	-76.95
2017-02-24	-76.75
2017-02-23	-76.62
2017-02-22	-76.48
2017-02-21	-77.01
2017-02-20	-77.41
2017-02-17	-77.08
2017-02-16	-76.81
2017-02-15	-77.01
2017-02-14	-77.47
2017-02-13	-78.00
2017-02-10	-77.47
2017-02-09	-77.87
2017-02-08	-77.87
2017-02-07	-77.93
2017-02-06	-78.00
2017-02-03	-78.13
2017-02-02	-78.26
2017-02-01	-78.00
2017-01-27	-77.74
2017-01-26	-77.74
2017-01-25	-77.80
2017-01-24	-77.93
2017-01-23	-78.00
2017-01-20	-77.60
2017-01-19	-77.34
2017-01-18	-77.01
2017-01-17	-77.01
2017-01-16	-76.88
2017-01-13	-76.68
2017-01-12	-76.75
2017-01-11	-76.48
2017-01-10	-76.62
2017-01-09	-76.95
2017-01-06	-76.42
2017-01-05	-76.42
2017-01-04	-76.35
2017-01-03	-76.62
2016-12-30	-77.54
2016-12-29	-77.60
2016-12-28	-77.47
2016-12-23	-77.01
2016-12-22	-76.09
2016-12-21	-75.69
2016-12-20	-75.50
2016-12-19	-76.16
2016-12-16	-76.55
2016-12-15	-76.35
2016-12-14	-75.56
2016-12-13	-77.01
2016-12-12	-76.68
2016-12-09	-77.41
2016-12-08	-77.80
2016-12-07	-77.54
2016-12-06	-77.74
2016-12-05	-77.93
2016-12-02	-77.93
2016-12-01	-77.60
2016-11-30	-77.60
2016-11-29	-77.67
2016-11-28	-77.74
2016-11-25	-78.00
2016-11-24	-77.87
2016-11-23	-77.93
2016-11-22	-77.87
2016-11-21	-77.87
2016-11-18	-77.01
2016-11-17	-77.93
2016-11-16	-78.00
2016-11-15	-77.87
2016-11-14	-76.75
2016-11-11	-76.55
2016-11-10	-76.22
2016-11-09	-76.02
2016-11-08	-74.90
2016-11-07	-75.36
2016-11-04	-75.17
2016-11-03	-75.10
2016-11-02	-74.84
2016-11-01	-74.31
2016-10-31	-74.84
2016-10-28	-74.51
2016-10-27	-74.57
2016-10-26	-74.38
2016-10-25	-74.11
2016-10-24	-74.18
2016-10-20	-74.57
2016-10-19	-74.57
2016-10-18	-74.51
2016-10-17	-74.84
2016-10-14	-74.44
2016-10-13	-74.84
2016-10-12	-74.71
2016-10-11	-74.64
2016-10-07	-74.05
2016-10-06	-73.26
2016-10-05	-73.39
2016-10-04	-73.06
2016-10-03	-73.65
2016-09-30	-73.85
2016-09-29	-73.39
2016-09-28	-73.39
2016-09-27	-73.39
2016-09-26	-74.44
2016-09-23	-73.72
2016-09-22	-73.39
2016-09-21	-73.19
2016-09-20	-73.06
2016-09-19	-72.99
2016-09-15	-72.99
2016-09-14	-73.85
2016-09-13	-73.45
2016-09-12	-72.99
2016-09-09	-72.66
2016-09-08	-72.60
2016-09-07	-72.27
2016-09-06	-73.26
2016-09-05	-73.77
2016-09-02	-74.35
2016-09-01	-73.96
2016-08-31	-74.41
2016-08-30	-74.80
2016-08-29	-74.86
2016-08-26	-75.63
2016-08-25	-74.73
2016-08-24	-74.73
2016-08-23	-74.60
2016-08-22	-74.86
2016-08-19	-74.54
2016-08-18	-74.35
2016-08-17	-74.41
2016-08-16	-73.90
2016-08-15	-74.35
2016-08-12	-75.18
2016-08-11	-75.82
2016-08-10	-75.63
2016-08-09	-75.76
2016-08-08	-75.44
2016-08-05	-76.40
2016-08-04	-76.66
2016-08-03	-76.59
2016-08-01	-75.44
2016-07-29	-75.12
2016-07-28	-74.60
2016-07-27	-74.86
2016-07-26	-74.99
2016-07-25	-74.86
2016-07-22	-74.86
2016-07-21	-75.18
2016-07-20	-75.31
2016-07-19	-75.69
2016-07-18	-75.95
2016-07-15	-76.14
2016-07-14	-76.46
2016-07-13	-76.01
2016-07-12	-74.99
2016-07-11	-76.08
2016-07-08	-76.46
2016-07-07	-76.53
2016-07-06	-76.46
2016-07-05	-76.40
2016-07-04	-75.57
2016-06-30	-76.01
2016-06-29	-76.66
2016-06-28	-77.04
2016-06-27	-78.45
2016-06-24	-77.62
2016-06-23	-76.98
2016-06-22	-76.72
2016-06-21	-77.04
2016-06-20	-77.23
2016-06-17	-77.23
2016-06-16	-77.17
2016-06-15	-76.66
2016-06-14	-76.40
2016-06-13	-75.89
2016-06-10	-74.80
2016-06-08	-73.83
2016-06-07	-73.64
2016-06-06	-74.35
2016-06-03	-74.03
2016-06-02	-74.60
2016-06-01	-74.41
2016-05-31	-74.60
2016-05-30	-74.60
2016-05-27	-74.60
2016-05-26	-74.35
2016-05-25	-74.35
2016-05-24	-74.41
2016-05-23	-73.77
2016-05-20	-73.45
2016-05-19	-73.57
2016-05-18	-73.70
2016-05-17	-73.70
2016-05-16	-73.94
2016-05-13	-74.32
2016-05-12	-73.33
2016-05-11	-72.89
2016-05-10	-72.58
2016-05-09	-72.71
2016-05-06	-72.40
2016-05-05	-71.22
2016-05-04	-70.85
2016-05-03	-70.60
2016-04-29	-70.23
2016-04-28	-69.12
2016-04-27	-69.49
2016-04-26	-69.61
2016-04-25	-69.86
2016-04-22	-69.18
2016-04-21	-69.05
2016-04-20	-69.18
2016-04-19	-69.98
2016-04-18	-69.80
2016-04-15	-70.11
2016-04-14	-70.29
2016-04-13	-69.92
2016-04-12	-71.04
2016-04-11	-71.10
2016-04-08	-71.90
2016-04-07	-72.03
2016-04-06	-71.78
2016-04-05	-72.09
2016-04-01	-72.03
2016-03-31	-71.59
2016-03-30	-71.78
2016-03-29	-72.58
2016-03-24	-72.52
2016-03-23	-72.52
2016-03-22	-72.77
2016-03-21	-72.40
2016-03-18	-71.72
2016-03-17	-70.42
2016-03-16	-70.11
2016-03-15	-69.30
2016-03-14	-69.12
2016-03-11	-69.67
2016-03-10	-69.80
2016-03-09	-71.22
2016-03-08	-71.28
2016-03-07	-70.85
2016-03-04	-70.91
2016-03-03	-72.34
2016-03-02	-71.96
2016-03-01	-72.77
2016-02-29	-72.83
2016-02-26	-72.46
2016-02-25	-72.83
2016-02-24	-72.77
2016-02-23	-71.90
2016-02-22	-71.53
2016-02-19	-72.21
2016-02-18	-72.71
2016-02-17	-72.58
2016-02-16	-72.21
2016-02-15	-71.72
2016-02-12	-71.41
2016-02-11	-71.59
2016-02-05	-71.41
2016-02-04	-71.41
2016-02-03	-72.15
2016-02-02	-71.59
2016-02-01	-72.03
2016-01-29	-72.52
2016-01-28	-72.71
2016-01-27	-72.95
2016-01-26	-73.08
2016-01-25	-72.46
2016-01-22	-72.71
2016-01-21	-73.39
2016-01-20	-72.83
2016-01-19	-72.03
2016-01-18	-72.64
2016-01-15	-72.15
2016-01-14	-71.72
2016-01-13	-70.91
2016-01-12	-70.97
2016-01-11	-71.22
2016-01-08	-70.60
2016-01-07	-70.05
2016-01-06	-70.11
2016-01-05	-69.12
2016-01-04	-69.12
2015-12-31	-67.38
2015-12-30	-67.57
2015-12-29	-67.88
2015-12-28	-68.25
2015-12-24	-68.00
2015-12-23	-68.37
2015-12-22	-69.05
2015-12-21	-69.30
2015-12-18	-68.99
2015-12-17	-69.36
2015-12-16	-68.99
2015-12-15	-69.30
2015-12-14	-68.99
2015-12-11	-68.99
2015-12-10	-68.44
2015-12-09	-68.44
2015-12-08	-68.31
2015-12-07	-67.14
2015-12-04	-67.32
2015-12-03	-67.14
2015-12-02	-67.07
2015-12-01	-67.51
2015-11-30	-66.95
2015-11-27	-67.01
2015-11-26	-65.65
2015-11-25	-65.53
2015-11-24	-65.34
2015-11-23	-64.48
2015-11-20	-64.29
2015-11-19	-64.66
2015-11-18	-64.91
2015-11-17	-66.02
2015-11-16	-67.01
2015-11-13	-65.47
2015-11-12	-64.85
2015-11-11	-64.17
2015-11-10	-63.73
2015-11-09	-62.19
2015-11-06	-61.88
2015-11-05	-61.44
2015-11-04	-60.95
2015-11-03	-60.95
2015-11-02	-61.32
2015-10-30	-61.01
2015-10-29	-62.25
2015-10-28	-62.12
2015-10-27	-62.00
2015-10-26	-61.81
2015-10-23	-61.75
2015-10-22	-62.37
2015-10-20	-62.80
2015-10-19	-62.80
2015-10-16	-62.49
2015-10-15	-62.68
2015-10-14	-61.01
2015-10-13	-61.07
2015-10-12	-61.07
2015-10-09	-62.00
2015-10-08	-62.25
2015-10-07	-62.00
2015-10-06	-62.25
2015-10-05	-62.74
2015-10-02	-63.98
2015-09-30	-63.42
2015-09-29	-65.65
2015-09-25	-64.97
2015-09-24	-65.71
2015-09-23	-65.96
2015-09-22	-65.22
2015-09-21	-68.50
2015-09-18	-68.44
2015-09-17	-68.31
2015-09-16	-68.44
2015-09-15	-69.05
2015-09-14	-68.93
2015-09-11	-69.30
2015-09-10	-69.86
2015-09-09	-69.61
2015-09-08	-69.55
2015-09-07	-70.35
2015-09-04	-70.17
2015-09-02	-70.11
2015-09-01	-69.87
2015-08-31	-69.21
2015-08-28	-68.91
2015-08-27	-69.03
2015-08-26	-70.05
2015-08-25	-68.67
2015-08-24	-68.19
2015-08-21	-66.14
2015-08-20	-67.04
2015-08-19	-65.59
2015-08-18	-66.56
2015-08-17	-66.14
2015-08-14	-65.78
2015-08-13	-64.99
2015-08-12	-64.51
2015-08-11	-65.47
2015-08-10	-67.10
2015-08-07	-66.86
2015-08-06	-67.04
2015-08-05	-65.59
2015-08-04	-64.63
2015-08-03	-64.27
2015-07-31	-63.85
2015-07-30	-62.88
2015-07-29	-62.82
2015-07-28	-63.79
2015-07-27	-64.27
2015-07-24	-62.88
2015-07-23	-63.00
2015-07-22	-62.70
2015-07-21	-62.82
2015-07-20	-62.70
2015-07-17	-63.12
2015-07-16	-64.15
2015-07-15	-63.67
2015-07-14	-63.85
2015-07-13	-64.39
2015-07-10	-64.39
2015-07-09	-64.21
2015-07-08	-64.27
2015-07-07	-62.88
2015-07-06	-63.12
2015-07-03	-62.88
2015-07-02	-62.88
2015-06-30	-62.94
2015-06-29	-62.76
2015-06-26	-62.46
2015-06-25	-61.56
2015-06-24	-60.83
2015-06-23	-60.11
2015-06-22	-59.75
2015-06-19	-60.47
2015-06-18	-60.59
2015-06-17	-60.89
2015-06-16	-61.02
2015-06-15	-61.02
2015-06-12	-60.59
2015-06-11	-61.20
2015-06-10	-61.56
2015-06-09	-62.58
2015-06-08	-62.52
2015-06-05	-62.64
2015-06-04	-62.58
2015-06-03	-63.37
2015-06-02	-62.40
2015-06-01	-60.05
2015-05-29	-59.51
2015-05-28	-60.17
2015-05-27	-59.87
2015-05-26	-58.79
2015-05-22	-57.58
2015-05-21	-56.60
2015-05-20	-57.75
2015-05-19	-57.58
2015-05-18	-57.41
2015-05-15	-57.46
2015-05-14	-57.64
2015-05-13	-57.75
2015-05-12	-57.35
2015-05-11	-57.17
2015-05-08	-56.31
2015-05-07	-56.31
2015-05-06	-56.02
2015-05-05	-54.91
2015-05-04	-53.87
2015-04-30	-54.16
2015-04-29	-54.22
2015-04-28	-54.10
2015-04-27	-53.81
2015-04-24	-54.28
2015-04-23	-54.80
2015-04-22	-54.28
2015-04-21	-54.22
2015-04-20	-54.34
2015-04-17	-53.47
2015-04-16	-53.41
2015-04-15	-52.89
2015-04-14	-53.41
2015-04-13	-53.64
2015-04-10	-54.63
2015-04-09	-54.57
2015-04-08	-55.15
2015-04-02	-56.02
2015-04-01	-55.78
2015-03-31	-56.13
2015-03-30	-56.71
2015-03-27	-57.00
2015-03-26	-57.46
2015-03-25	-56.60
2015-03-24	-57.00
2015-03-23	-57.64
2015-03-20	-57.00
2015-03-19	-53.47
2015-03-18	-53.81
2015-03-17	-54.05
2015-03-16	-54.22
2015-03-13	-53.99
2015-03-12	-52.77
2015-03-11	-52.37
2015-03-10	-52.31
2015-03-09	-53.18
2015-03-06	-54.16
2015-03-05	-54.39
2015-03-04	-53.81
2015-03-03	-53.93
2015-03-02	-54.05
2015-02-27	-54.05
2015-02-26	-53.93
2015-02-25	-53.93
2015-02-24	-54.86
2015-02-23	-55.20
2015-02-18	-54.86
2015-02-17	-55.32
2015-02-16	-55.32
2015-02-13	-57.58
2015-02-12	-58.04
2015-02-11	-57.64
2015-02-10	-57.41
2015-02-09	-57.52
2015-02-06	-56.77
2015-02-05	-57.12
2015-02-04	-56.54
2015-02-03	-56.83
2015-02-02	-56.36
2015-01-30	-55.44
2015-01-29	-55.90
2015-01-28	-54.80
2015-01-27	-54.86
2015-01-26	-54.97
2015-01-23	-57.00
2015-01-22	-57.52
2015-01-21	-56.94
2015-01-20	-58.04
2015-01-19	-57.99
2015-01-16	-58.16
2015-01-15	-57.35
2015-01-14	-57.52
2015-01-13	-57.75
2015-01-12	-58.16
2015-01-09	-57.52
2015-01-08	-57.93
2015-01-07	-58.68
2015-01-06	-58.04
2015-01-05	-57.75
2015-01-02	-58.57
2014-12-31	-57.93
2014-12-30	-58.28
2014-12-29	-58.62
2014-12-24	-58.28
2014-12-23	-58.57
2014-12-22	-58.62
2014-12-19	-57.70
2014-12-18	-56.60
2014-12-17	-56.07
2014-12-16	-54.86
2014-12-15	-54.16
2014-12-12	-54.28
2014-12-11	-54.91
2014-12-10	-53.76
2014-12-09	-53.06
2014-12-08	-52.89
2014-12-05	-51.90
2014-12-04	-51.15
2014-12-03	-51.15
2014-12-02	-51.38
2014-12-01	-51.84
2014-11-28	-50.05
2014-11-27	-49.64
2014-11-26	-49.64
2014-11-25	-49.12
2014-11-24	-49.12
2014-11-21	-49.35
2014-11-20	-49.18
2014-11-19	-48.66
2014-11-18	-48.42
2014-11-17	-46.40
2014-11-14	-45.93
2014-11-13	-46.16
2014-11-12	-46.74
2014-11-11	-46.92
2014-11-10	-47.85
2014-11-07	-48.02
2014-11-06	-47.67
2014-11-05	-46.57
2014-11-04	-46.22
2014-11-03	-45.53
2014-10-31	-45.24
2014-10-30	-45.87
2014-10-29	-45.93
2014-10-28	-46.51
2014-10-27	-46.34
2014-10-24	-45.76
2014-10-23	-45.64
2014-10-22	-45.70
2014-10-21	-45.93
2014-10-20	-46.57
2014-10-17	-47.32
2014-10-16	-47.85
2014-10-15	-47.03
2014-10-14	-47.73
2014-10-13	-47.79
2014-10-10	-48.02
2014-10-09	-47.79
2014-10-08	-48.31
2014-10-07	-47.96
2014-10-06	-48.08
2014-10-03	-48.60
2014-09-30	-48.89
2014-09-29	-48.54
2014-09-26	-47.61
2014-09-25	-47.50
2014-09-24	-47.15
2014-09-23	-46.92
2014-09-22	-47.27
2014-09-19	-46.28
2014-09-18	-46.05
2014-09-17	-45.41
2014-09-16	-45.64
2014-09-15	-45.58
2014-09-12	-45.01
2014-09-11	-44.43
2014-09-10	-44.19
2014-09-08	-44.02
2014-09-05	-44.14
2014-09-04	-43.96
2014-09-03	-44.02
2014-09-02	-44.54
2014-09-01	-44.71
2014-08-29	-44.99
2014-08-28	-44.25
2014-08-27	-43.85
2014-08-26	-43.96
2014-08-25	-43.51
2014-08-22	-42.82
2014-08-21	-40.08
2014-08-20	-40.65
2014-08-19	-41.45
2014-08-18	-42.13
2014-08-15	-42.13
2014-08-14	-42.13
2014-08-13	-40.88
2014-08-12	-41.22
2014-08-11	-40.42
2014-08-08	-40.42
2014-08-07	-40.53
2014-08-06	-40.53
2014-08-05	-40.76
2014-08-04	-39.96
2014-08-01	-40.31
2014-07-31	-40.53
2014-07-30	-40.99
2014-07-29	-40.88
2014-07-28	-40.76
2014-07-25	-40.65
2014-07-24	-40.76
2014-07-23	-40.99
2014-07-22	-41.22
2014-07-21	-41.56
2014-07-18	-41.33
2014-07-17	-41.56
2014-07-16	-41.22
2014-07-15	-41.79
2014-07-14	-42.25
2014-07-11	-41.79
2014-07-10	-42.48
2014-07-09	-42.25
2014-07-08	-40.88
2014-07-07	-39.96
2014-07-04	-40.19
2014-07-03	-40.31
2014-07-02	-43.62
2014-06-30	-44.49
2014-06-27	-45.17
2014-06-26	-45.46
2014-06-25	-46.23
2014-06-24	-46.43
2014-06-23	-47.20
2014-06-20	-46.14
2014-06-19	-46.14
2014-06-18	-46.33
2014-06-17	-45.85
2014-06-16	-45.85
2014-06-13	-46.14
2014-06-12	-46.52
2014-06-11	-46.72
2014-06-10	-46.14
2014-06-09	-46.72
2014-06-06	-46.81
2014-06-05	-46.43
2014-06-04	-46.33
2014-06-03	-46.14
2014-05-30	-45.56
2014-05-29	-44.78
2014-05-28	-44.30
2014-05-27	-44.30
2014-05-26	-44.49
2014-05-23	-44.98
2014-05-22	-46.14
2014-05-21	-47.68
2014-05-20	-48.36
2014-05-19	-48.94
2014-05-16	-48.65
2014-05-15	-48.28
2014-05-14	-48.56
2014-05-13	-49.49
2014-05-12	-48.93
2014-05-09	-48.93
2014-05-08	-48.56
2014-05-07	-47.99
2014-05-05	-47.15
2014-05-02	-46.87
2014-04-30	-47.24
2014-04-29	-45.84
2014-04-28	-45.93
2014-04-25	-44.90
2014-04-24	-43.50
2014-04-23	-44.25
2014-04-22	-44.06
2014-04-17	-43.78
2014-04-16	-43.97
2014-04-15	-44.53
2014-04-14	-43.87
2014-04-11	-44.15
2014-04-10	-43.50
2014-04-09	-44.34
2014-04-08	-45.46
2014-04-07	-45.75
2014-04-04	-44.43
2014-04-03	-45.37
2014-04-02	-45.37
2014-04-01	-45.46
2014-03-31	-46.31
2014-03-28	-45.28
2014-03-27	-45.46
2014-03-26	-45.84
2014-03-25	-44.53
2014-03-24	-43.59
2014-03-21	-41.53
2014-03-20	-51.74
2014-03-19	-52.21
2014-03-18	-52.49
2014-03-17	-52.87
2014-03-14	-53.15
2014-03-13	-53.15
2014-03-12	-53.15
2014-03-11	-52.77
2014-03-10	-52.87
2014-03-07	-53.05
2014-03-06	-52.68
2014-03-05	-53.05
2014-03-04	-52.68
2014-03-03	-52.77
2014-02-28	-52.40
2014-02-27	-52.21
2014-02-26	-52.68
2014-02-25	-52.49
2014-02-24	-52.77
2014-02-21	-52.49
2014-02-20	-52.30
2014-02-19	-51.18
2014-02-18	-50.99
2014-02-17	-51.09
2014-02-14	-50.90
2014-02-13	-50.34
2014-02-12	-49.87
2014-02-11	-50.52
2014-02-10	-50.90
2014-02-07	-50.71
2014-02-06	-50.62
2014-02-05	-51.09
2014-02-04	-50.81
2014-01-30	-49.40
2014-01-29	-49.40
2014-01-28	-49.49
2014-01-27	-49.49
2014-01-24	-48.56
2014-01-23	-48.09
2014-01-22	-47.62
2014-01-21	-47.15
2014-01-20	-47.99
2014-01-17	-48.28
2014-01-16	-48.28
2014-01-15	-49.12
2014-01-14	-49.49
2014-01-13	-50.34
2014-01-10	-50.15
2014-01-09	-49.31
2014-01-08	-48.56
2014-01-07	-49.49
2014-01-06	-53.90
2014-01-03	-53.66
2014-01-02	-53.05
2013-12-31	-53.15
2013-12-30	-53.15
2013-12-27	-52.87
2013-12-24	-53.15
2013-12-23	-53.24
2013-12-20	-53.66
2013-12-19	-54.46
2013-12-18	-54.13
2013-12-17	-54.13
2013-12-16	-55.49
2013-12-13	-55.30
2013-12-12	-55.63
2013-12-11	-53.43
2013-12-10	-52.59
2013-12-09	-51.74
2013-12-06	-52.02
2013-12-05	-51.74
2013-12-04	-51.27
2013-12-03	-51.18
2013-12-02	-50.24
2013-11-29	-50.52
2013-11-28	-50.43
2013-11-27	-50.43
2013-11-26	-49.87
2013-11-25	-49.21
2013-11-22	-48.65
2013-11-21	-48.65
2013-11-20	-48.84
2013-11-19	-49.31
2013-11-18	-48.09
2013-11-15	-48.93
2013-11-14	-50.99
2013-11-13	-51.93
2013-11-12	-50.81
2013-11-11	-50.52
2013-11-08	-50.15
2013-11-07	-49.96
2013-11-06	-49.77
2013-11-05	-49.21
2013-11-04	-48.28
2013-11-01	-48.84
2013-10-31	-48.65
2013-10-30	-48.37
2013-10-29	-49.31
2013-10-28	-49.59
2013-10-25	-50.15
2013-10-24	-50.06
2013-10-23	-49.77
2013-10-22	-48.93
2013-10-21	-49.03
2013-10-18	-49.49
2013-10-17	-49.31
2013-10-16	-49.03
2013-10-15	-48.46
2013-10-11	-48.74
2013-10-10	-49.40
2013-10-09	-49.21
2013-10-08	-48.46
2013-10-07	-47.53
2013-10-04	-46.96
2013-10-03	-46.59
2013-10-02	-47.15
2013-09-30	-47.15
2013-09-27	-46.59
2013-09-26	-46.50
2013-09-25	-44.81
2013-09-24	-44.15
2013-09-23	-44.43
2013-09-19	-43.97
2013-09-18	-45.37
2013-09-17	-45.65
2013-09-16	-45.65
2013-09-13	-45.75
2013-09-12	-45.65
2013-09-11	-45.65
2013-09-10	-46.21
2013-09-09	-46.59
2013-09-06	-46.96
2013-09-05	-45.75
2013-09-04	-45.93
2013-09-03	-45.84
2013-09-02	-46.87
2013-08-30	-46.59
2013-08-29	-46.31
2013-08-28	-46.82
2013-08-27	-45.34
2013-08-26	-44.88
2013-08-23	-45.34
2013-08-22	-44.51
2013-08-21	-46.08
2013-08-20	-46.27
2013-08-19	-45.16
2013-08-16	-45.07
2013-08-15	-45.62
2013-08-13	-51.26
2013-08-12	-51.91
2013-08-09	-52.37
2013-08-08	-52.83
2013-08-07	-52.37
2013-08-06	-51.72
2013-08-05	-51.17
2013-08-02	-51.35
2013-08-01	-51.08
2013-07-31	-52.56
2013-07-30	-51.45
2013-07-29	-51.35
2013-07-26	-50.98
2013-07-25	-50.61
2013-07-24	-50.24
2013-07-23	-50.06
2013-07-22	-50.61
2013-07-19	-50.34
2013-07-18	-49.14
2013-07-17	-48.67
2013-07-16	-47.93
2013-07-15	-48.49
2013-07-12	-48.40
2013-07-11	-47.47
2013-07-10	-48.12
2013-07-09	-49.04
2013-07-08	-49.60
2013-07-05	-48.86
2013-07-04	-48.95
2013-07-03	-48.95
2013-07-02	-48.95
2013-06-28	-50.71
2013-06-27	-51.08
2013-06-26	-51.54
2013-06-25	-51.82
2013-06-24	-51.82
2013-06-21	-50.80
2013-06-20	-49.14
2013-06-19	-48.03
2013-06-18	-48.30
2013-06-17	-47.84
2013-06-14	-48.12
2013-06-13	-48.12
2013-06-11	-48.49
2013-06-10	-48.03
2013-06-07	-48.67
2013-06-06	-48.95
2013-06-05	-48.95
2013-06-04	-48.67
2013-06-03	-49.32
2013-05-31	-49.87
2013-05-30	-49.50
2013-05-29	-49.87
2013-05-28	-49.78
2013-05-27	-49.87
2013-05-24	-49.23
2013-05-23	-49.69
2013-05-22	-47.38
2013-05-21	-47.47
2013-05-20	-47.56
2013-05-16	-48.58
2013-05-15	-49.14
2013-05-14	-53.05
2013-05-13	-53.88
2013-05-10	-53.88
2013-05-09	-53.78
2013-05-08	-53.51
2013-05-07	-54.51
2013-05-06	-54.47
2013-05-03	-54.42
2013-05-02	-54.88
2013-04-30	-54.24
2013-04-29	-53.88
2013-04-26	-53.69
2013-04-25	-54.15
2013-04-24	-54.65
2013-04-23	-54.65
2013-04-22	-54.06
2013-04-19	-54.15
2013-04-18	-53.88
2013-04-17	-54.06
2013-04-16	-54.24
2013-04-15	-53.15
2013-04-12	-52.05
2013-04-11	-52.05
2013-04-10	-52.69
2013-04-09	-53.33
2013-04-08	-53.42
2013-04-05	-53.78
2013-04-03	-51.87
2013-04-02	-51.60
2013-03-28	-51.23
2013-03-27	-50.87
2013-03-26	-50.14
2013-03-25	-50.78
2013-03-22	-51.05
2013-03-21	-51.87
2013-03-20	-52.42
2013-03-19	-53.05
2013-03-18	-53.05
2013-03-15	-51.41
2013-03-14	-50.41
2013-03-13	-50.05
2013-03-12	-50.14
2013-03-11	-49.14
2013-03-08	-49.96
2013-03-07	-50.68
2013-03-06	-52.42
2013-03-05	-52.96
2013-03-04	-52.60
2013-03-01	-52.23
2013-02-28	-52.60
2013-02-27	-52.14
2013-02-26	-52.33
2013-02-25	-51.87
2013-02-22	-51.60
2013-02-21	-52.60
2013-02-20	-51.87
2013-02-19	-52.69
2013-02-18	-53.88
2013-02-15	-53.51
2013-02-14	-53.24
2013-02-08	-53.24
2013-02-07	-53.88
2013-02-06	-51.96
2013-02-05	-52.14
2013-02-04	-51.41
2013-02-01	-51.14
2013-01-31	-50.32
2013-01-30	-48.41
2013-01-29	-47.68
2013-01-28	-47.31
2013-01-25	-47.49
2013-01-24	-46.76
2013-01-23	-45.76
2013-01-22	-45.94
2013-01-21	-45.85
2013-01-18	-45.58
2013-01-17	-45.94
2013-01-16	-46.58
2013-01-15	-46.76
2013-01-14	-46.49
2013-01-11	-36.74
2013-01-10	-35.64
2013-01-09	-35.46
2013-01-08	-35.19
2013-01-07	-33.00
2013-01-04	-33.91
2013-01-03	-33.82
2013-01-02	-33.73
2012-12-31	-37.65
2012-12-28	-38.38
2012-12-27	-38.65
2012-12-24	-39.02
2012-12-21	-38.56
2012-12-20	-37.92
2012-12-19	-37.28
2012-12-18	-38.38
2012-12-17	-37.92
2012-12-14	-39.38
2012-12-13	-39.29
2012-12-12	-39.84
2012-12-11	-40.02
2012-12-10	-40.29
2012-12-07	-40.93
2012-12-06	-41.11
2012-12-05	-42.21
2012-12-04	-42.85
2012-12-03	-43.57
2012-11-30	-41.84
2012-11-29	-42.66
2012-11-28	-43.76
2012-11-27	-43.48
2012-11-26	-43.12
2012-11-23	-43.48
2012-11-22	-44.49
2012-11-21	-44.94
2012-11-20	-43.85
2012-11-19	-43.57
2012-11-16	-45.03
2012-11-15	-42.30
2012-11-14	-40.48
2012-11-13	-41.66
2012-11-12	-42.94
2012-11-09	-43.57
2012-11-08	-41.57
2012-11-07	-39.47
2012-11-06	-39.11
2012-11-05	-39.29
2012-11-02	-39.93
2012-11-01	-40.29
2012-10-31	-40.75
2012-10-30	-41.30
2012-10-29	-42.21
2012-10-26	-42.66
2012-10-25	-41.30
2012-10-24	-40.38
2012-10-22	-41.48
2012-10-19	-40.93
2012-10-18	-41.57
2012-10-17	-44.03
2012-10-16	-45.03
2012-10-15	-45.40
2012-10-12	-45.58
2012-10-11	-45.94
2012-10-10	-45.40
2012-10-09	-45.40
2012-10-08	-44.94
2012-10-05	-45.12
2012-10-04	-46.49
2012-10-03	-46.86
2012-09-28	-45.22
2012-09-27	-46.04
2012-09-26	-47.04
2012-09-25	-45.40
2012-09-24	-44.94
2012-09-21	-44.39
2012-09-20	-42.94
2012-09-19	-41.93
2012-09-18	-42.12
2012-09-17	-41.84
2012-09-14	-41.30
2012-09-13	-44.94
2012-09-12	-44.94
2012-09-11	-44.30
2012-09-10	-43.67
2012-09-07	-44.58
2012-09-06	-46.13
2012-09-05	-47.04
2012-09-04	-45.67
2012-09-03	-44.03
2012-08-31	-42.57
2012-08-30	-41.39
2012-08-29	-41.39
2012-08-28	-41.57
2012-08-27	-41.57
2012-08-24	-41.98
2012-08-23	-41.98
2012-08-22	-42.61
2012-08-21	-42.52
2012-08-20	-42.43
2012-08-17	-42.61
2012-08-16	-43.51
2012-08-15	-42.79
2012-08-14	-43.60
2012-08-13	-42.43
2012-08-10	-41.89
2012-08-09	-28.01
2012-08-08	-30.18
2012-08-07	-30.18
2012-08-06	-30.99
2012-08-03	-33.69
2012-08-02	-32.16
2012-08-01	-32.61
2012-07-31	-30.99
2012-07-30	-32.43
2012-07-27	-33.51
2012-07-26	-35.22
2012-07-25	-37.56
2012-07-24	-38.20
2012-07-23	-37.93
2012-07-20	-36.66
2012-07-19	-36.48
2012-07-18	-36.75
2012-07-17	-36.84
2012-07-16	-38.02
2012-07-13	-38.11
2012-07-12	-37.02
2012-07-11	-34.86
2012-07-10	-35.85
2012-07-09	-34.77
2012-07-06	-31.98
2012-07-05	-32.16
2012-07-04	-32.07
2012-07-03	-32.70
2012-06-29	-33.24
2012-06-28	-34.86
2012-06-27	-34.86
2012-06-26	-35.22
2012-06-25	-35.04
2012-06-22	-34.77
2012-06-21	-30.99
2012-06-20	-29.01
2012-06-19	-30.36
2012-06-18	-31.35
2012-06-15	-31.53
2012-06-14	-33.24
2012-06-13	-31.35
2012-06-12	-32.34
2012-06-11	-32.52
2012-06-08	-35.31
2012-06-07	-33.60
2012-06-06	-34.95
2012-06-05	-36.39
2012-06-04	-36.57
2012-06-01	-34.95
2012-05-31	-35.85
2012-05-30	-31.80
2012-05-29	-31.35
2012-05-28	-32.61
2012-05-25	-32.52
2012-05-24	-33.78
2012-05-23	-34.23
2012-05-22	-32.61
2012-05-21	-34.41
2012-05-18	-35.76
2012-05-17	-34.95
2012-05-16	-36.12
2012-05-15	-34.41
2012-05-14	-34.50
2012-05-11	-31.33
2012-05-10	-30.80
2012-05-09	-30.10
2012-05-08	-27.54
2012-05-07	-28.16
2012-05-04	-24.29
2012-05-03	-24.73
2012-05-02	-25.34
2012-04-30	-26.93
2012-04-27	-27.10
2012-04-26	-25.87
2012-04-25	-27.02
2012-04-24	-27.81
2012-04-23	-27.28
2012-04-20	-25.17
2012-04-19	-25.52
2012-04-18	-26.58
2012-04-17	-25.26
2012-04-16	-26.05
2012-04-13	-25.52
2012-04-12	-27.10
2012-04-11	-27.63
2012-04-10	-27.54
2012-04-05	-24.20
2012-04-03	-21.03
2012-04-02	-23.32
2012-03-30	-21.56
2012-03-29	-19.27
2012-03-28	-18.21
2012-03-27	-13.72
2012-03-26	-13.37
2012-03-23	-12.58
2012-03-22	-16.10
2012-03-21	-16.45
2012-03-20	-16.72
2012-03-19	-14.69
2012-03-16	-15.92
2012-03-15	-18.12
2012-03-14	-19.71
2012-03-13	-22.79
2012-03-12	-22.97
2012-03-09	-21.82
2012-03-08	-23.32
2012-03-07	-24.99
2012-03-06	-24.90
2012-03-05	-23.67
2012-03-02	-21.29
2012-03-01	-21.47
2012-02-29	-21.65
2012-02-28	-20.24
2012-02-27	-21.65
2012-02-24	-20.77
2012-02-23	-23.49
2012-02-22	-23.32
2012-02-21	-20.77
2012-02-20	-20.85
2012-02-17	-21.73
2012-02-16	-22.09
2012-02-15	-19.71
2012-02-14	-20.41
2012-02-13	-21.38
2012-02-10	-21.38
2012-02-09	-19.89
2012-02-08	-20.85
2012-02-07	-23.41
2012-02-06	-23.05
2012-02-03	-23.58
2012-02-02	-25.52
2012-02-01	-26.66
2012-01-31	-25.34
2012-01-30	-22.97
2012-01-27	-19.00
2012-01-26	-21.65
2012-01-20	-24.29
2012-01-19	-25.61
2012-01-18	-27.10
2012-01-17	-28.42
2012-01-16	-30.27
2012-01-13	-29.75
2012-01-12	-31.42
2012-01-11	-32.21
2012-01-10	-31.07
2012-01-09	-31.95
2012-01-06	-32.03
2012-01-05	-31.33
2012-01-04	-32.47
2012-01-03	-32.91
2011-12-30	-36.70
2011-12-29	-35.38
2011-12-28	-35.64
2011-12-23	-36.96
2011-12-22	-37.76
2011-12-21	-35.91
2011-12-20	-36.52
2011-12-19	-37.23
2011-12-16	-35.20
2011-12-15	-36.00
2011-12-14	-33.97
2011-12-13	-31.33
2011-12-12	-31.33
2011-12-09	-30.98
2011-12-08	-28.95
2011-12-07	-25.26
2011-12-06	-25.61
2011-12-05	-25.43
2011-12-02	-27.81
2011-12-01	-28.78
2011-11-30	-31.86
2011-11-29	-31.51
2011-11-28	-32.74
2011-11-25	-39.08
2011-11-24	-36.35
2011-11-23	-37.05
2011-11-22	-35.20
2011-11-21	-37.32
2011-11-18	-33.80
2011-11-17	-34.50
2011-11-16	-33.53
2011-11-15	-32.03
2011-11-14	-31.77
2011-11-11	-35.82
2011-11-10	-37.40
2011-11-09	-33.62
2011-11-08	-34.76
2011-11-07	-35.38
2011-11-04	-33.00
2011-11-03	-36.17
2011-11-02	-32.39
2011-11-01	-33.09
2011-10-31	-33.09
2011-10-28	-31.51
2011-10-27	-35.03
2011-10-26	-38.55
2011-10-25	-38.02
2011-10-24	-39.87
2011-10-21	-44.18
2011-10-20	-44.54
2011-10-19	-42.95
2011-10-18	-40.22
2011-10-17	-36.79
2011-10-14	-36.79
2011-10-13	-37.14
2011-10-12	-38.37
2011-10-11	-38.37
2011-10-10	-41.89
2011-10-07	-42.78
2011-10-06	-46.82
2011-10-04	-49.03
2011-10-03	-45.24
2011-09-30	-41.81
2011-09-28	-39.61
2011-09-27	-39.34
2011-09-26	-43.57
2011-09-23	-44.89
2011-09-22	-42.86
2011-09-21	-39.17
2011-09-20	-41.54
2011-09-19	-42.69
2011-09-16	-37.40
2011-09-15	-39.43
2011-09-14	-37.40
2011-09-12	-37.58
2011-09-09	-34.68
2011-09-08	-35.64
2011-09-07	-36.44
2011-09-06	-39.69
2011-09-05	-40.57
2011-09-02	-39.08
2011-09-01	-34.68
2011-08-31	-38.20
2011-08-30	-40.31
2011-08-29	-41.45
2011-08-26	-42.73
2011-08-25	-42.04
2011-08-24	-43.25
2011-08-23	-42.56
2011-08-22	-44.38
2011-08-19	-44.81
2011-08-18	-42.12
2011-08-17	-41.34
2011-08-16	-42.90
2011-08-15	-40.04
2011-08-12	-44.29
2011-08-11	-47.94
2011-08-10	-47.94
2011-08-09	-49.15
2011-08-08	-48.89
2011-08-05	-47.76
2011-08-04	-45.59
2011-08-03	-46.64
2011-08-02	-43.86
2011-08-01	-42.56
2011-07-29	-43.77
2011-07-28	-40.47
2011-07-27	-38.13
2011-07-26	-37.18
2011-07-25	-37.44
2011-07-22	-38.39
2011-07-21	-41.60
2011-07-20	-40.47
2011-07-19	-41.52
2011-07-18	-39.35
2011-07-15	-40.21
2011-07-14	-40.74
2011-07-13	-42.73
2011-07-12	-39.17
2011-07-11	-38.13
2011-07-08	-35.70
2011-07-07	-35.96
2011-07-06	-34.92
2011-07-05	-33.27
2011-07-04	-32.32
2011-06-30	-32.75
2011-06-29	-31.54
2011-06-28	-29.37
2011-06-27	-28.93
2011-06-24	-30.32
2011-06-23	-30.76
2011-06-22	-32.41
2011-06-21	-35.96
2011-06-20	-37.35
2011-06-17	-38.48
2011-06-16	-35.96
2011-06-15	-34.14
2011-06-14	-32.49
2011-06-13	-31.10
2011-06-10	-30.50
2011-06-09	-27.98
2011-06-08	-27.11
2011-06-07	-24.42
2011-06-03	-24.08
2011-06-02	-22.25
2011-06-01	-22.60
2011-05-31	-25.03
2011-05-30	-27.03
2011-05-27	-29.72
2011-05-26	-27.81
2011-05-25	-24.08
2011-05-24	-24.60
2011-05-23	-22.51
2011-05-20	-18.78
2011-05-19	-17.05
2011-05-18	-19.09
2011-05-17	-21.80
2011-05-16	-22.34
2011-05-13	-20.71
2011-05-12	-22.45
2011-05-11	-20.60
2011-05-09	-20.28
2011-05-06	-20.71
2011-05-05	-20.21
2011-05-04	-20.11
2011-05-03	-17.97
2011-04-29	-15.08
2011-04-28	-15.51
2011-04-27	-15.61
2011-04-26	-16.47
2011-04-21	-15.72
2011-04-20	-16.04
2011-04-19	-16.36
2011-04-18	-15.61
2011-04-15	-14.97
2011-04-14	-16.36
2011-04-13	-14.87
2011-04-12	-14.44
2011-04-11	-13.58
2011-04-08	-13.37
2011-04-07	-15.29
2011-04-06	-13.69
2011-04-04	-10.80
2011-04-01	-14.55
2011-03-31	-14.76
2011-03-30	-14.55
2011-03-29	-18.61
2011-03-28	-19.68
2011-03-25	-16.47
2011-03-24	-8.13
2011-03-23	-7.91
2011-03-22	-7.17
2011-03-21	-8.02
2011-03-18	-9.20
2011-03-17	-10.37
2011-03-16	-9.20
2011-03-15	-8.02
2011-03-14	-5.24
2011-03-11	-5.13
2011-03-10	-2.57
2011-03-09	-0.75
2011-03-08	-1.18
2011-03-07	-3.32
2011-03-04	-2.57
2011-03-03	-6.63
2011-03-02	-6.10
2011-03-01	-2.03
2011-02-28	1.39
2011-02-25	1.39
2011-02-24	-1.18
2011-02-23	2.03
2011-02-22	2.25
2011-02-21	3.53
2011-02-18	2.99
2011-02-17	2.03
2011-02-16	2.35
2011-02-15	-0.43
2011-02-14	-2.46
2011-02-11	-1.60
2011-02-10	-3.64
2011-02-09	0.43
2011-02-08	1.18
2011-02-07	3.42
2011-02-02	7.27
2011-02-01	4.92
2011-01-31	8.13
2011-01-28	8.98
2011-01-27	7.38
2011-01-26	7.06
2011-01-25	7.38
2011-01-24	10.91
2011-01-21	6.63
2011-01-20	5.03
2011-01-19	4.49
2011-01-18	1.28
2011-01-17	0.11
2011-01-14	1.18
2011-01-13	0.43
2011-01-12	-0.86
2011-01-11	0.00
2011-01-10	1.28
2011-01-07	0.21
2011-01-06	2.25
2011-01-05	4.28
2011-01-04	4.92
2011-01-03	0.00

Recommend Webb-site to a friend