Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-10-03 | -94.93 |
| 2025-10-02 | -94.55 |
| 2025-09-30 | -94.32 |
| 2025-09-29 | -94.25 |
| 2025-09-26 | -94.17 |
| 2025-09-25 | -94.10 |
| 2025-09-24 | -94.02 |
| 2025-09-23 | -94.10 |
| 2025-09-22 | -93.95 |
| 2025-09-19 | -93.87 |
| 2025-09-18 | -94.02 |
| 2025-09-17 | -93.57 |
| 2025-09-16 | -94.02 |
| 2025-09-15 | -93.87 |
| 2025-09-12 | -93.57 |
| 2025-09-11 | -93.79 |
| 2025-09-10 | -93.87 |
| 2025-09-09 | -94.10 |
| 2025-09-08 | -95.38 |
| 2025-09-05 | -95.31 |
| 2025-09-04 | -95.54 |
| 2025-09-03 | -95.46 |
| 2025-09-02 | -95.08 |
| 2025-09-01 | -95.01 |
| 2025-08-29 | -94.93 |
| 2025-08-28 | -94.70 |
| 2025-08-27 | -94.63 |
| 2025-08-26 | -94.40 |
| 2025-08-25 | -94.10 |
| 2025-08-22 | -93.72 |
| 2025-08-21 | -93.87 |
| 2025-08-20 | -93.79 |
| 2025-08-19 | -93.42 |
| 2025-08-18 | -93.11 |
| 2025-08-15 | -93.34 |
| 2025-08-14 | -93.42 |
| 2025-08-13 | -93.42 |
| 2025-08-12 | -93.19 |
| 2025-08-11 | -92.81 |
| 2025-08-08 | -91.07 |
| 2025-08-07 | -90.31 |
| 2025-08-06 | -89.56 |
| 2025-08-05 | -89.25 |
| 2025-08-04 | -88.80 |
| 2025-08-01 | -88.19 |
| 2025-07-31 | -88.19 |
| 2025-07-30 | -87.44 |
| 2025-07-29 | -87.13 |
| 2025-07-28 | -87.13 |
| 2025-07-25 | -86.83 |
| 2025-07-24 | -86.68 |
| 2025-07-23 | -87.29 |
| 2025-07-22 | -87.29 |
| 2025-07-21 | -87.44 |
| 2025-07-18 | -87.44 |
| 2025-07-17 | -87.59 |
| 2025-07-16 | -87.59 |
| 2025-07-15 | -87.59 |
| 2025-07-14 | -86.98 |
| 2025-07-11 | -87.74 |
| 2025-07-10 | -87.29 |
| 2025-07-09 | -88.50 |
| 2025-07-08 | -88.35 |
| 2025-07-07 | -88.19 |
| 2025-07-04 | -88.50 |
| 2025-07-03 | -88.50 |
| 2025-07-02 | -88.50 |
| 2025-06-30 | -88.80 |
| 2025-06-27 | -88.65 |
| 2025-06-26 | -88.65 |
| 2025-06-25 | -88.35 |
| 2025-06-24 | -88.80 |
| 2025-06-23 | -89.10 |
| 2025-06-20 | -88.95 |
| 2025-06-19 | -88.95 |
| 2025-06-18 | -88.80 |
| 2025-06-17 | -88.50 |
| 2025-06-16 | -88.19 |
| 2025-06-13 | -88.95 |
| 2025-06-12 | -88.50 |
| 2025-06-11 | -88.35 |
| 2025-06-10 | -88.80 |
| 2025-06-09 | -88.95 |
| 2025-06-06 | -88.95 |
| 2025-06-05 | -88.95 |
| 2025-06-04 | -89.10 |
| 2025-06-03 | -88.95 |
| 2025-06-02 | -88.95 |
| 2025-05-30 | -88.65 |
| 2025-05-29 | -88.65 |
| 2025-05-28 | -88.65 |
| 2025-05-27 | -88.50 |
| 2025-05-26 | -88.35 |
| 2025-05-23 | -88.50 |
| 2025-05-22 | -88.50 |
| 2025-05-21 | -88.35 |
| 2025-05-20 | -88.50 |
| 2025-05-19 | -88.04 |
| 2025-05-16 | -87.74 |
| 2025-05-15 | -87.74 |
| 2025-05-14 | -87.59 |
| 2025-05-13 | -87.74 |
| 2025-05-12 | -87.44 |
| 2025-05-09 | -87.74 |
| 2025-05-08 | -87.74 |
| 2025-05-07 | -87.29 |
| 2025-05-06 | -87.59 |
| 2025-05-02 | -87.44 |
| 2025-04-30 | -87.74 |
| 2025-04-29 | -87.59 |
| 2025-04-28 | -87.44 |
| 2025-04-25 | -87.29 |
| 2025-04-24 | -87.13 |
| 2025-04-23 | -87.44 |
| 2025-04-22 | -87.29 |
| 2025-04-17 | -87.44 |
| 2025-04-16 | -88.50 |
| 2025-04-15 | -88.50 |
| 2025-04-14 | -88.04 |
| 2025-04-11 | -88.04 |
| 2025-04-10 | -88.19 |
| 2025-04-09 | -88.35 |
| 2025-04-08 | -89.41 |
| 2025-04-07 | -89.10 |
| 2025-04-03 | -87.29 |
| 2025-04-02 | -87.29 |
| 2025-04-01 | -87.13 |
| 2025-03-31 | -86.68 |
| 2025-03-28 | -86.23 |
| 2025-03-27 | -86.08 |
| 2025-03-26 | -85.77 |
| 2025-03-25 | -85.62 |
| 2025-03-24 | -85.77 |
| 2025-03-21 | -85.32 |
| 2025-03-20 | -84.86 |
| 2025-03-19 | -84.41 |
| 2025-03-18 | -84.41 |
| 2025-03-17 | -83.96 |
| 2025-03-14 | -83.96 |
| 2025-03-13 | -84.56 |
| 2025-03-12 | -84.71 |
| 2025-03-11 | -84.71 |
| 2025-03-10 | -83.65 |
| 2025-03-07 | -84.11 |
| 2025-03-06 | -80.48 |
| 2025-03-05 | -81.38 |
| 2025-03-04 | -82.14 |
| 2025-03-03 | -81.69 |
| 2025-02-28 | -80.78 |
| 2025-02-27 | -80.63 |
| 2025-02-26 | -83.05 |
| 2025-02-25 | -86.53 |
| 2025-02-24 | -85.92 |
| 2025-02-21 | -86.23 |
| 2025-02-20 | -86.38 |
| 2025-02-19 | -85.92 |
| 2025-02-18 | -85.92 |
| 2025-02-17 | -85.32 |
| 2025-02-14 | -85.17 |
| 2025-02-13 | -86.08 |
| 2025-02-12 | -84.41 |
| 2025-02-11 | -86.53 |
| 2025-02-10 | -85.92 |
| 2025-02-07 | -86.08 |
| 2025-02-06 | -87.13 |
| 2025-02-05 | -87.29 |
| 2025-02-04 | -86.53 |
| 2025-02-03 | -87.74 |
| 2025-01-28 | -87.29 |
| 2025-01-27 | -86.98 |
| 2025-01-24 | -87.29 |
| 2025-01-23 | -86.98 |
| 2025-01-22 | -86.53 |
| 2025-01-21 | -85.62 |
| 2025-01-20 | -86.08 |
| 2025-01-17 | -86.53 |
| 2025-01-16 | -86.53 |
| 2025-01-15 | -86.83 |
| 2025-01-14 | -86.08 |
| 2025-01-13 | -87.13 |
| 2025-01-10 | -86.98 |
| 2025-01-09 | -85.62 |
| 2025-01-08 | -86.08 |
| 2025-01-07 | -85.47 |
| 2025-01-06 | -85.47 |
| 2025-01-03 | -84.56 |
| 2025-01-02 | -84.26 |
| 2024-12-31 | -84.41 |
| 2024-12-30 | -84.11 |
| 2024-12-27 | -83.81 |
| 2024-12-24 | -83.35 |
| 2024-12-23 | -83.35 |
| 2024-12-20 | -83.20 |
| 2024-12-19 | -83.05 |
| 2024-12-18 | -82.75 |
| 2024-12-17 | -82.59 |
| 2024-12-16 | -82.59 |
| 2024-12-13 | -81.99 |
| 2024-12-12 | -80.48 |
| 2024-12-11 | -80.32 |
| 2024-12-10 | -81.08 |
| 2024-12-09 | -79.42 |
| 2024-12-06 | -81.84 |
| 2024-12-05 | -82.29 |
| 2024-12-04 | -82.14 |
| 2024-12-03 | -81.84 |
| 2024-12-02 | -81.84 |
| 2024-11-29 | -83.20 |
| 2024-11-28 | -83.96 |
| 2024-11-27 | -83.96 |
| 2024-11-26 | -84.26 |
| 2024-11-25 | -84.26 |
| 2024-11-22 | -84.26 |
| 2024-11-21 | -83.35 |
| 2024-11-20 | -82.14 |
| 2024-11-19 | -81.69 |
| 2024-11-18 | -81.84 |
| 2024-11-15 | -81.69 |
| 2024-11-14 | -81.69 |
| 2024-11-13 | -80.32 |
| 2024-11-12 | -80.02 |
| 2024-11-11 | -78.96 |
| 2024-11-08 | -76.99 |
| 2024-11-07 | -75.93 |
| 2024-11-06 | -81.38 |
| 2024-11-05 | -80.93 |
| 2024-11-04 | -81.99 |
| 2024-11-01 | -80.93 |
| 2024-10-31 | -81.38 |
| 2024-10-30 | -80.48 |
| 2024-10-29 | -80.78 |
| 2024-10-28 | -80.78 |
| 2024-10-25 | -82.29 |
| 2024-10-24 | -81.84 |
| 2024-10-23 | -81.99 |
| 2024-10-22 | -79.11 |
| 2024-10-21 | -79.26 |
| 2024-10-18 | -77.90 |
| 2024-10-17 | -79.26 |
| 2024-10-16 | -73.97 |
| 2024-10-15 | -77.75 |
| 2024-10-14 | -75.78 |
| 2024-10-10 | -73.97 |
| 2024-10-09 | -74.72 |
| 2024-10-08 | -75.48 |
| 2024-10-07 | -62.92 |
| 2024-10-04 | -67.61 |
| 2024-10-03 | -68.82 |
| 2024-10-02 | -57.47 |
| 2024-09-30 | -83.20 |
| 2024-09-27 | -86.38 |
| 2024-09-26 | -87.13 |
| 2024-09-25 | -90.77 |
| 2024-09-24 | -90.77 |
| 2024-09-23 | -91.98 |
| 2024-09-20 | -91.98 |
| 2024-09-19 | -92.43 |
| 2024-09-17 | -92.81 |
| 2024-09-16 | -92.89 |
| 2024-09-13 | -92.96 |
| 2024-09-12 | -92.96 |
| 2024-09-11 | -93.04 |
| 2024-09-10 | -92.96 |
| 2024-09-09 | -90.92 |
| 2024-09-05 | -90.16 |
| 2024-09-04 | -90.31 |
| 2024-09-03 | -90.31 |
| 2024-09-02 | -90.92 |
| 2024-08-30 | -90.46 |
| 2024-08-29 | -91.37 |
| 2024-08-28 | -91.22 |
| 2024-08-27 | -90.92 |
| 2024-08-26 | -90.46 |
| 2024-08-23 | -90.92 |
| 2024-08-22 | -90.92 |
| 2024-08-21 | -91.07 |
| 2024-08-20 | -90.62 |
| 2024-08-19 | -90.16 |
| 2024-08-16 | -89.86 |
| 2024-08-15 | -89.56 |
| 2024-08-14 | -89.71 |
| 2024-08-13 | -89.56 |
| 2024-08-12 | -89.41 |
| 2024-08-09 | -88.50 |
| 2024-08-08 | -89.41 |
| 2024-08-07 | -90.01 |
| 2024-08-06 | -89.86 |
| 2024-08-05 | -90.01 |
| 2024-08-02 | -89.71 |
| 2024-08-01 | -89.56 |
| 2024-07-31 | -88.80 |
| 2024-07-30 | -89.41 |
| 2024-07-29 | -89.25 |
| 2024-07-26 | -88.80 |
| 2024-07-25 | -88.95 |
| 2024-07-24 | -88.95 |
| 2024-07-23 | -88.50 |
| 2024-07-22 | -88.35 |
| 2024-07-19 | -88.50 |
| 2024-07-18 | -87.44 |
| 2024-07-17 | -86.98 |
| 2024-07-16 | -86.68 |
| 2024-07-15 | -87.74 |
| 2024-07-12 | -87.89 |
| 2024-07-11 | -89.41 |
| 2024-07-10 | -90.16 |
| 2024-07-09 | -89.86 |
| 2024-07-08 | -89.86 |
| 2024-07-05 | -88.80 |
| 2024-07-04 | -88.65 |
| 2024-07-03 | -88.50 |
| 2024-07-02 | -88.80 |
| 2024-06-28 | -89.10 |
| 2024-06-27 | -88.80 |
| 2024-06-26 | -88.50 |
| 2024-06-25 | -88.50 |
| 2024-06-24 | -88.80 |
| 2024-06-21 | -88.35 |
| 2024-06-20 | -88.35 |
| 2024-06-19 | -87.74 |
| 2024-06-18 | -88.04 |
| 2024-06-17 | -88.19 |
| 2024-06-14 | -87.13 |
| 2024-06-13 | -88.35 |
| 2024-06-12 | -88.35 |
| 2024-06-11 | -87.59 |
| 2024-06-07 | -86.53 |
| 2024-06-06 | -86.53 |
| 2024-06-05 | -85.32 |
| 2024-06-04 | -84.56 |
| 2024-06-03 | -85.77 |
| 2024-05-31 | -85.02 |
| 2024-05-30 | -85.02 |
| 2024-05-29 | -83.96 |
| 2024-05-28 | -83.35 |
| 2024-05-27 | -83.65 |
| 2024-05-24 | -83.35 |
| 2024-05-23 | -82.29 |
| 2024-05-22 | -80.93 |
| 2024-05-21 | -81.84 |
| 2024-05-20 | -82.29 |
| 2024-05-17 | -80.02 |
| 2024-05-16 | -81.08 |
| 2024-05-14 | -83.96 |
| 2024-05-13 | -84.11 |
| 2024-05-10 | -85.47 |
| 2024-05-09 | -90.92 |
| 2024-05-08 | -93.19 |
| 2024-05-07 | -92.13 |
| 2024-05-06 | -92.43 |
| 2024-05-03 | -91.68 |
| 2024-05-02 | -91.22 |
| 2024-04-30 | -91.83 |
| 2024-04-29 | -91.37 |
| 2024-04-26 | -94.63 |
| 2024-04-25 | -94.93 |
| 2024-04-24 | -95.16 |
| 2024-04-23 | -95.38 |
| 2024-04-22 | -95.46 |
| 2024-04-19 | -95.54 |
| 2024-04-18 | -95.38 |
| 2024-04-17 | -95.38 |
| 2024-04-16 | -95.31 |
| 2024-04-15 | -95.23 |
| 2024-04-12 | -95.16 |
| 2024-04-11 | -94.85 |
| 2024-04-10 | -94.63 |
| 2024-04-09 | -94.40 |
| 2024-04-08 | -94.40 |
| 2024-04-05 | -93.11 |
| 2024-04-03 | -93.11 |
| 2024-04-02 | -92.96 |
| 2024-03-28 | -92.89 |
| 2024-03-27 | -92.89 |
| 2024-03-26 | -92.58 |
| 2024-03-25 | -92.81 |
| 2024-03-22 | -92.96 |
| 2024-03-21 | -92.74 |
| 2024-03-20 | -92.96 |
| 2024-03-19 | -92.89 |
| 2024-03-18 | -92.51 |
| 2024-03-15 | -92.28 |
| 2024-03-14 | -92.28 |
| 2024-03-13 | -92.28 |
| 2024-03-12 | -91.83 |
| 2024-03-11 | -92.58 |
| 2024-03-08 | -92.74 |
| 2024-03-07 | -92.81 |
| 2024-03-06 | -92.28 |
| 2024-03-05 | -92.58 |
| 2024-03-04 | -91.83 |
| 2024-03-01 | -92.13 |
| 2024-02-29 | -91.83 |
| 2024-02-28 | -91.68 |
| 2024-02-27 | -90.92 |
| 2024-02-26 | -90.77 |
| 2024-02-23 | -90.92 |
| 2024-02-22 | -91.52 |
| 2024-02-21 | -91.98 |
| 2024-02-20 | -92.74 |
| 2024-02-19 | -93.04 |
| 2024-02-16 | -92.66 |
| 2024-02-15 | -93.57 |
| 2024-02-14 | -93.49 |
| 2024-02-09 | -93.49 |
| 2024-02-08 | -93.26 |
| 2024-02-07 | -93.57 |
| 2024-02-06 | -93.19 |
| 2024-02-05 | -93.49 |
| 2024-02-02 | -93.57 |
| 2024-02-01 | -93.34 |
| 2024-01-31 | -93.34 |
| 2024-01-30 | -92.96 |
| 2024-01-29 | -92.58 |
| 2024-01-26 | -92.58 |
| 2024-01-25 | -92.28 |
| 2024-01-24 | -92.81 |
| 2024-01-23 | -93.19 |
| 2024-01-22 | -93.57 |
| 2024-01-19 | -93.19 |
| 2024-01-18 | -93.11 |
| 2024-01-17 | -92.89 |
| 2024-01-16 | -91.83 |
| 2024-01-15 | -91.37 |
| 2024-01-12 | -91.37 |
| 2024-01-11 | -91.52 |
| 2024-01-10 | -91.52 |
| 2024-01-09 | -91.52 |
| 2024-01-08 | -91.37 |
| 2024-01-05 | -91.07 |
| 2024-01-04 | -91.07 |
| 2024-01-03 | -90.46 |
| 2024-01-02 | -90.77 |
| 2023-12-29 | -90.16 |
| 2023-12-28 | -90.92 |
| 2023-12-27 | -91.37 |
| 2023-12-22 | -91.52 |
| 2023-12-21 | -90.92 |
| 2023-12-20 | -91.22 |
| 2023-12-19 | -91.22 |
| 2023-12-18 | -91.22 |
| 2023-12-15 | -91.07 |
| 2023-12-14 | -91.68 |
| 2023-12-13 | -91.68 |
| 2023-12-12 | -90.92 |
| 2023-12-11 | -91.37 |
| 2023-12-08 | -91.52 |
| 2023-12-07 | -91.07 |
| 2023-12-06 | -90.77 |
| 2023-12-05 | -91.07 |
| 2023-12-04 | -90.62 |
| 2023-12-01 | -90.31 |
| 2023-11-30 | -90.16 |
| 2023-11-29 | -90.31 |
| 2023-11-28 | -89.86 |
| 2023-11-27 | -88.80 |
| 2023-11-24 | -88.35 |
| 2023-11-23 | -86.83 |
| 2023-11-22 | -88.04 |
| 2023-11-21 | -89.86 |
| 2023-11-20 | -90.31 |
| 2023-11-17 | -90.77 |
| 2023-11-16 | -90.46 |
| 2023-11-15 | -90.31 |
| 2023-11-14 | -90.92 |
| 2023-11-13 | -90.77 |
| 2023-11-10 | -90.77 |
| 2023-11-09 | -90.92 |
| 2023-11-08 | -89.86 |
| 2023-11-07 | -90.92 |
| 2023-11-06 | -90.31 |
| 2023-11-03 | -91.22 |
| 2023-11-02 | -91.83 |
| 2023-11-01 | -91.52 |
| 2023-10-31 | -91.68 |
| 2023-10-30 | -91.22 |
| 2023-10-27 | -91.22 |
| 2023-10-26 | -91.68 |
| 2023-10-25 | -91.22 |
| 2023-10-24 | -90.92 |
| 2023-10-20 | -90.77 |
| 2023-10-19 | -91.07 |
| 2023-10-18 | -91.07 |
| 2023-10-17 | -90.62 |
| 2023-10-16 | -90.92 |
| 2023-10-13 | -90.01 |
| 2023-10-12 | -89.86 |
| 2023-10-11 | -89.86 |
| 2023-10-10 | -90.31 |
| 2023-10-09 | -89.56 |
| 2023-10-06 | -89.10 |
| 2023-10-05 | -89.41 |
| 2023-10-04 | -89.10 |
| 2023-10-03 | -89.41 |
| 2023-09-29 | -88.65 |
| 2023-09-28 | -88.80 |
| 2023-09-27 | -88.95 |
| 2023-09-26 | -88.04 |
| 2023-09-25 | -88.04 |
| 2023-09-22 | -86.68 |
| 2023-09-21 | -86.68 |
| 2023-09-20 | -86.98 |
| 2023-09-19 | -86.38 |
| 2023-09-18 | -86.08 |
| 2023-09-15 | -84.56 |
| 2023-09-14 | -84.26 |
| 2023-09-13 | -82.59 |
| 2023-09-12 | -82.90 |
| 2023-09-11 | -83.20 |
| 2023-09-07 | -84.71 |
| 2023-09-06 | -81.23 |
| 2023-09-05 | -87.74 |
| 2023-09-04 | -89.10 |
| 2023-08-31 | -90.92 |
| 2023-08-30 | -90.46 |
| 2023-08-29 | -90.16 |
| 2023-08-28 | -90.77 |
| 2023-08-25 | -91.07 |
| 2023-08-24 | -90.77 |
| 2023-08-23 | -91.68 |
| 2023-08-22 | -89.56 |
| 2023-08-21 | -89.71 |
| 2023-08-18 | -89.56 |
| 2023-08-17 | -88.80 |
| 2023-08-16 | -88.19 |
| 2023-08-15 | -88.04 |
| 2023-08-14 | -87.44 |
| 2023-08-11 | -86.53 |
| 2023-08-10 | -86.98 |
| 2023-08-09 | -86.68 |
| 2023-08-08 | -86.38 |
| 2023-08-07 | -85.17 |
| 2023-08-04 | -83.96 |
| 2023-08-03 | -83.35 |
| 2023-08-02 | -83.81 |
| 2023-08-01 | -83.96 |
| 2023-07-31 | -76.99 |
| 2023-07-28 | -33.10 |
| 2023-07-27 | -33.10 |
| 2023-07-26 | -33.10 |
| 2023-07-25 | -33.10 |
| 2023-07-24 | -33.10 |
| 2023-07-21 | -33.10 |
| 2023-07-20 | -33.10 |
| 2023-07-19 | -33.10 |
| 2023-07-18 | -33.10 |
| 2023-07-14 | -33.10 |
| 2023-07-13 | -33.10 |
| 2023-07-12 | -33.10 |
| 2023-07-11 | -33.10 |
| 2023-07-10 | -33.10 |
| 2023-07-07 | -33.10 |
| 2023-07-06 | -33.10 |
| 2023-07-05 | -33.10 |
| 2023-07-04 | -33.10 |
| 2023-07-03 | -33.10 |
| 2023-06-30 | -33.10 |
| 2023-06-29 | -33.10 |
| 2023-06-28 | -33.10 |
| 2023-06-27 | -33.10 |
| 2023-06-26 | -33.10 |
| 2023-06-23 | -33.10 |
| 2023-06-21 | -33.10 |
| 2023-06-20 | -33.10 |
| 2023-06-19 | -33.10 |
| 2023-06-16 | -33.10 |
| 2023-06-15 | -33.10 |
| 2023-06-14 | -33.10 |
| 2023-06-13 | -33.10 |
| 2023-06-12 | -33.10 |
| 2023-06-09 | -33.10 |
| 2023-06-08 | -33.10 |
| 2023-06-07 | -33.10 |
| 2023-06-06 | -33.10 |
| 2023-06-05 | -33.10 |
| 2023-06-02 | -33.10 |
| 2023-06-01 | -33.10 |
| 2023-05-31 | -33.10 |
| 2023-05-30 | -33.10 |
| 2023-05-29 | -33.10 |
| 2023-05-25 | -33.10 |
| 2023-05-24 | -33.10 |
| 2023-05-23 | -33.10 |
| 2023-05-22 | -33.10 |
| 2023-05-19 | -33.10 |
| 2023-05-18 | -33.10 |
| 2023-05-17 | -33.10 |
| 2023-05-16 | -33.10 |
| 2023-05-15 | -33.10 |
| 2023-05-12 | -33.10 |
| 2023-05-11 | -33.10 |
| 2023-05-10 | -33.10 |
| 2023-05-09 | -33.10 |
| 2023-05-08 | -33.10 |
| 2023-05-05 | -33.10 |
| 2023-05-04 | -33.10 |
| 2023-05-03 | -33.10 |
| 2023-05-02 | -33.10 |
| 2023-04-28 | -33.10 |
| 2023-04-27 | -33.10 |
| 2023-04-26 | -33.10 |
| 2023-04-25 | -33.10 |
| 2023-04-24 | -33.10 |
| 2023-04-21 | -33.10 |
| 2023-04-20 | -33.10 |
| 2023-04-19 | -33.10 |
| 2023-04-18 | -33.10 |
| 2023-04-17 | -33.10 |
| 2023-04-14 | -33.10 |
| 2023-04-13 | -33.10 |
| 2023-04-12 | -33.10 |
| 2023-04-11 | -33.10 |
| 2023-04-06 | -33.10 |
| 2023-04-04 | -33.10 |
| 2023-04-03 | -33.10 |
| 2023-03-31 | -33.10 |
| 2023-03-30 | -33.10 |
| 2023-03-29 | -33.10 |
| 2023-03-28 | -33.10 |
| 2023-03-27 | -33.10 |
| 2023-03-24 | -33.10 |
| 2023-03-23 | -33.10 |
| 2023-03-22 | -33.10 |
| 2023-03-21 | -33.10 |
| 2023-03-20 | -33.10 |
| 2023-03-17 | -33.10 |
| 2023-03-16 | -33.10 |
| 2023-03-15 | -33.10 |
| 2023-03-14 | -33.10 |
| 2023-03-13 | -33.10 |
| 2023-03-10 | -33.10 |
| 2023-03-09 | -33.10 |
| 2023-03-08 | -33.10 |
| 2023-03-07 | -33.10 |
| 2023-03-06 | -33.10 |
| 2023-03-03 | -33.10 |
| 2023-03-02 | -33.10 |
| 2023-03-01 | -33.10 |
| 2023-02-28 | -33.10 |
| 2023-02-27 | -33.10 |
| 2023-02-24 | -33.10 |
| 2023-02-23 | -33.10 |
| 2023-02-22 | -33.10 |
| 2023-02-21 | -33.10 |
| 2023-02-20 | -33.10 |
| 2023-02-17 | -33.10 |
| 2023-02-16 | -33.10 |
| 2023-02-15 | -33.10 |
| 2023-02-14 | -33.10 |
| 2023-02-13 | -33.10 |
| 2023-02-10 | -33.10 |
| 2023-02-09 | -33.10 |
| 2023-02-08 | -33.10 |
| 2023-02-07 | -33.10 |
| 2023-02-06 | -33.10 |
| 2023-02-03 | -33.10 |
| 2023-02-02 | -33.10 |
| 2023-02-01 | -33.10 |
| 2023-01-31 | -33.10 |
| 2023-01-30 | -33.10 |
| 2023-01-27 | -33.10 |
| 2023-01-26 | -33.10 |
| 2023-01-20 | -33.10 |
| 2023-01-19 | -33.10 |
| 2023-01-18 | -33.10 |
| 2023-01-17 | -33.10 |
| 2023-01-16 | -33.10 |
| 2023-01-13 | -33.10 |
| 2023-01-12 | -33.10 |
| 2023-01-11 | -33.10 |
| 2023-01-10 | -33.10 |
| 2023-01-09 | -33.10 |
| 2023-01-06 | -33.10 |
| 2023-01-05 | -33.10 |
| 2023-01-04 | -33.10 |
| 2023-01-03 | -33.10 |
| 2022-12-30 | -33.10 |
| 2022-12-29 | -33.10 |
| 2022-12-28 | -33.10 |
| 2022-12-23 | -33.10 |
| 2022-12-22 | -33.10 |
| 2022-12-21 | -33.10 |
| 2022-12-20 | -33.10 |
| 2022-12-19 | -33.10 |
| 2022-12-16 | -33.10 |
| 2022-12-15 | -33.10 |
| 2022-12-14 | -33.10 |
| 2022-12-13 | -33.10 |
| 2022-12-12 | -33.10 |
| 2022-12-09 | -33.10 |
| 2022-12-08 | -33.10 |
| 2022-12-07 | -33.10 |
| 2022-12-06 | -33.10 |
| 2022-12-05 | -33.10 |
| 2022-12-02 | -33.10 |
| 2022-12-01 | -33.10 |
| 2022-11-30 | -33.10 |
| 2022-11-29 | -33.10 |
| 2022-11-28 | -33.10 |
| 2022-11-25 | -33.10 |
| 2022-11-24 | -33.10 |
| 2022-11-23 | -33.10 |
| 2022-11-22 | -33.10 |
| 2022-11-21 | -33.10 |
| 2022-11-18 | -33.10 |
| 2022-11-17 | -33.10 |
| 2022-11-16 | -33.10 |
| 2022-11-15 | -33.10 |
| 2022-11-14 | -33.10 |
| 2022-11-11 | -33.10 |
| 2022-11-10 | -33.10 |
| 2022-11-09 | -33.10 |
| 2022-11-08 | -33.10 |
| 2022-11-07 | -33.10 |
| 2022-11-04 | -33.10 |
| 2022-11-03 | -33.10 |
| 2022-11-02 | -33.10 |
| 2022-11-01 | -33.10 |
| 2022-10-31 | -33.10 |
| 2022-10-28 | -33.10 |
| 2022-10-27 | -33.10 |
| 2022-10-26 | -33.10 |
| 2022-10-25 | -33.10 |
| 2022-10-24 | -33.10 |
| 2022-10-21 | -33.10 |
| 2022-10-20 | -33.10 |
| 2022-10-19 | -33.10 |
| 2022-10-18 | -33.10 |
| 2022-10-17 | -33.10 |
| 2022-10-14 | -33.10 |
| 2022-10-13 | -33.10 |
| 2022-10-12 | -33.10 |
| 2022-10-11 | -33.10 |
| 2022-10-10 | -33.10 |
| 2022-10-07 | -33.10 |
| 2022-10-06 | -33.10 |
| 2022-10-05 | -33.10 |
| 2022-10-03 | -33.10 |
| 2022-09-30 | -33.10 |
| 2022-09-29 | -33.10 |
| 2022-09-28 | -33.10 |
| 2022-09-27 | -33.10 |
| 2022-09-26 | -33.10 |
| 2022-09-23 | -33.10 |
| 2022-09-22 | -33.10 |
| 2022-09-21 | -33.10 |
| 2022-09-20 | -33.10 |
| 2022-09-19 | -33.10 |
| 2022-09-16 | -33.10 |
| 2022-09-15 | -33.10 |
| 2022-09-14 | -33.10 |
| 2022-09-13 | -33.10 |
| 2022-09-09 | -33.10 |
| 2022-09-08 | -33.10 |
| 2022-09-07 | -33.10 |
| 2022-09-06 | -33.10 |
| 2022-09-05 | -33.10 |
| 2022-09-02 | -33.10 |
| 2022-09-01 | -33.10 |
| 2022-08-31 | -33.10 |
| 2022-08-30 | -33.10 |
| 2022-08-29 | -33.10 |
| 2022-08-26 | -33.10 |
| 2022-08-25 | -33.10 |
| 2022-08-24 | -33.10 |
| 2022-08-23 | -33.10 |
| 2022-08-22 | -33.10 |
| 2022-08-19 | -33.10 |
| 2022-08-18 | -33.10 |
| 2022-08-17 | -33.10 |
| 2022-08-16 | -33.10 |
| 2022-08-15 | -33.10 |
| 2022-08-12 | -33.10 |
| 2022-08-11 | -33.10 |
| 2022-08-10 | -33.10 |
| 2022-08-09 | -33.10 |
| 2022-08-08 | -33.10 |
| 2022-08-05 | -33.10 |
| 2022-08-04 | -33.10 |
| 2022-08-03 | -33.10 |
| 2022-08-02 | -33.10 |
| 2022-08-01 | -33.10 |
| 2022-07-29 | -33.10 |
| 2022-07-28 | -33.10 |
| 2022-07-27 | -33.10 |
| 2022-07-26 | -33.10 |
| 2022-07-25 | -33.10 |
| 2022-07-22 | -33.10 |
| 2022-07-21 | -33.10 |
| 2022-07-20 | -33.10 |
| 2022-07-19 | -33.10 |
| 2022-07-18 | -33.10 |
| 2022-07-15 | -33.10 |
| 2022-07-14 | -33.10 |
| 2022-07-13 | -33.10 |
| 2022-07-12 | -33.10 |
| 2022-07-11 | -33.10 |
| 2022-07-08 | -33.10 |
| 2022-07-07 | -33.10 |
| 2022-07-06 | -33.10 |
| 2022-07-05 | -33.10 |
| 2022-07-04 | -33.10 |
| 2022-06-30 | -33.10 |
| 2022-06-29 | -33.10 |
| 2022-06-28 | -33.10 |
| 2022-06-27 | -33.10 |
| 2022-06-24 | -33.10 |
| 2022-06-23 | -33.10 |
| 2022-06-22 | -33.10 |
| 2022-06-21 | -33.10 |
| 2022-06-20 | -33.10 |
| 2022-06-17 | -33.10 |
| 2022-06-16 | -33.10 |
| 2022-06-15 | -33.10 |
| 2022-06-14 | -33.10 |
| 2022-06-13 | -33.10 |
| 2022-06-10 | -33.10 |
| 2022-06-09 | -33.10 |
| 2022-06-08 | -33.10 |
| 2022-06-07 | -33.10 |
| 2022-06-06 | -33.10 |
| 2022-06-02 | -33.10 |
| 2022-06-01 | -33.10 |
| 2022-05-31 | -33.10 |
| 2022-05-30 | -33.10 |
| 2022-05-27 | -33.10 |
| 2022-05-26 | -33.10 |
| 2022-05-25 | -33.10 |
| 2022-05-24 | -33.10 |
| 2022-05-23 | -33.10 |
| 2022-05-20 | -33.10 |
| 2022-05-19 | -33.10 |
| 2022-05-18 | -33.10 |
| 2022-05-17 | -33.10 |
| 2022-05-16 | -33.10 |
| 2022-05-13 | -33.10 |
| 2022-05-12 | -33.10 |
| 2022-05-11 | -33.10 |
| 2022-05-10 | -33.10 |
| 2022-05-06 | -33.10 |
| 2022-05-05 | -33.10 |
| 2022-05-04 | -33.10 |
| 2022-05-03 | -33.10 |
| 2022-04-29 | -33.10 |
| 2022-04-28 | -33.10 |
| 2022-04-27 | -33.10 |
| 2022-04-26 | -33.10 |
| 2022-04-25 | -33.10 |
| 2022-04-22 | -33.10 |
| 2022-04-21 | -33.10 |
| 2022-04-20 | -33.10 |
| 2022-04-19 | -33.10 |
| 2022-04-14 | -33.10 |
| 2022-04-13 | -33.10 |
| 2022-04-12 | -33.10 |
| 2022-04-11 | -33.10 |
| 2022-04-08 | -33.10 |
| 2022-04-07 | -33.10 |
| 2022-04-06 | -33.10 |
| 2022-04-04 | -33.10 |
| 2022-04-01 | -33.10 |
| 2022-03-31 | -33.10 |
| 2022-03-30 | -31.59 |
| 2022-03-29 | -42.79 |
| 2022-03-28 | -34.62 |
| 2022-03-25 | -32.04 |
| 2022-03-24 | -30.38 |
| 2022-03-23 | -25.99 |
| 2022-03-22 | -27.05 |
| 2022-03-21 | -26.44 |
| 2022-03-18 | -20.84 |
| 2022-03-17 | -17.36 |
| 2022-03-16 | -37.79 |
| 2022-03-15 | -46.12 |
| 2022-03-14 | -42.94 |
| 2022-03-11 | -35.98 |
| 2022-03-10 | -35.98 |
| 2022-03-09 | -36.13 |
| 2022-03-08 | -36.89 |
| 2022-03-07 | -33.56 |
| 2022-03-04 | -32.34 |
| 2022-03-03 | -27.65 |
| 2022-03-02 | -30.53 |
| 2022-03-01 | -24.63 |
| 2022-02-28 | -29.32 |
| 2022-02-25 | -27.80 |
| 2022-02-24 | -25.23 |
| 2022-02-23 | -15.70 |
| 2022-02-22 | -14.79 |
| 2022-02-21 | -13.27 |
| 2022-02-18 | -11.16 |
| 2022-02-17 | -13.73 |
| 2022-02-16 | -11.61 |
| 2022-02-15 | -10.25 |
| 2022-02-14 | -6.92 |
| 2022-02-11 | 1.41 |
| 2022-02-10 | -1.47 |
| 2022-02-09 | -12.37 |
| 2022-02-08 | -16.76 |
| 2022-02-07 | -13.43 |
| 2022-02-04 | -12.37 |
| 2022-01-31 | -13.43 |
| 2022-01-28 | -17.21 |
| 2022-01-27 | -16.15 |
| 2022-01-26 | -8.13 |
| 2022-01-25 | -7.83 |
| 2022-01-24 | -6.61 |
| 2022-01-21 | -6.77 |
| 2022-01-20 | -4.95 |
| 2022-01-19 | -15.24 |
| 2022-01-18 | -23.87 |
| 2022-01-17 | -26.90 |
| 2022-01-14 | -24.63 |
| 2022-01-13 | -25.53 |
| 2022-01-12 | -17.81 |
| 2022-01-11 | -14.79 |
| 2022-01-10 | -15.24 |
| 2022-01-07 | -28.86 |
| 2022-01-06 | -24.78 |
| 2022-01-05 | -20.69 |
| 2022-01-04 | -21.14 |
| 2022-01-03 | -28.11 |
| 2021-12-31 | -22.81 |
| 2021-12-30 | -23.26 |
| 2021-12-29 | -21.14 |
| 2021-12-28 | -16.76 |
| 2021-12-24 | -21.30 |
| 2021-12-23 | -20.39 |
| 2021-12-22 | -22.66 |
| 2021-12-21 | -22.05 |
| 2021-12-20 | -24.32 |
| 2021-12-17 | -17.21 |
| 2021-12-16 | -12.97 |
| 2021-12-15 | -16.30 |
| 2021-12-14 | -14.18 |
| 2021-12-13 | 7.16 |
| 2021-12-10 | 21.99 |
| 2021-12-09 | 28.95 |
| 2021-12-08 | 26.08 |
| 2021-12-07 | 36.98 |
| 2021-12-06 | 34.71 |
| 2021-12-03 | 36.37 |
| 2021-12-02 | 39.85 |
| 2021-12-01 | 33.04 |
| 2021-11-30 | 36.22 |
| 2021-11-29 | 38.49 |
| 2021-11-26 | 41.97 |
| 2021-11-25 | 49.54 |
| 2021-11-24 | 48.93 |
| 2021-11-23 | 53.17 |
| 2021-11-22 | 48.63 |
| 2021-11-19 | 53.47 |
| 2021-11-18 | 47.27 |
| 2021-11-17 | 53.17 |
| 2021-11-16 | 56.80 |
| 2021-11-15 | 52.56 |
| 2021-11-12 | 68.61 |
| 2021-11-11 | 68.61 |
| 2021-11-10 | 58.92 |
| 2021-11-09 | 35.92 |
| 2021-11-08 | 46.21 |
| 2021-11-05 | 46.51 |
| 2021-11-04 | 68.91 |
| 2021-11-03 | 75.27 |
| 2021-11-02 | 71.33 |
| 2021-11-01 | 83.44 |
| 2021-10-29 | 85.26 |
| 2021-10-28 | 90.10 |
| 2021-10-27 | 95.85 |
| 2021-10-26 | 91.92 |
| 2021-10-25 | 102.81 |
| 2021-10-22 | 119.77 |
| 2021-10-21 | 112.80 |
| 2021-10-20 | 100.70 |
| 2021-10-19 | 99.18 |
| 2021-10-18 | 102.21 |
| 2021-10-15 | 95.25 |
| 2021-10-12 | 98.58 |
| 2021-10-11 | 97.67 |
| 2021-10-08 | 109.17 |
| 2021-10-07 | 103.72 |
| 2021-10-06 | 94.04 |
| 2021-10-05 | 91.92 |
| 2021-10-04 | 109.17 |
| 2021-09-30 | 115.83 |
| 2021-09-29 | 111.29 |
| 2021-09-28 | 110.99 |
| 2021-09-27 | 106.45 |
| 2021-09-24 | 107.96 |
| 2021-09-23 | 116.13 |
| 2021-09-21 | 103.42 |
| 2021-09-20 | 92.49 |
| 2021-09-17 | 102.84 |
| 2021-09-16 | 96.51 |
| 2021-09-15 | 119.53 |
| 2021-09-14 | 125.57 |
| 2021-09-13 | 132.19 |
| 2021-09-10 | 132.19 |
| 2021-09-09 | 125.86 |
| 2021-09-08 | 134.78 |
| 2021-09-07 | 131.33 |
| 2021-09-06 | 134.21 |
| 2021-09-03 | 139.39 |
| 2021-09-02 | 137.95 |
| 2021-09-01 | 138.81 |
| 2021-08-31 | 131.33 |
| 2021-08-30 | 120.40 |
| 2021-08-27 | 123.56 |
| 2021-08-26 | 123.56 |
| 2021-08-25 | 128.74 |
| 2021-08-24 | 120.97 |
| 2021-08-23 | 114.93 |
| 2021-08-20 | 116.94 |
| 2021-08-19 | 122.98 |
| 2021-08-18 | 139.67 |
| 2021-08-17 | 131.90 |
| 2021-08-16 | 133.63 |
| 2021-08-13 | 131.33 |
| 2021-08-12 | 135.36 |
| 2021-08-11 | 143.99 |
| 2021-08-10 | 134.21 |
| 2021-08-09 | 133.92 |
| 2021-08-06 | 127.30 |
| 2021-08-05 | 129.31 |
| 2021-08-04 | 129.60 |
| 2021-08-03 | 128.74 |
| 2021-08-02 | 129.03 |
| 2021-07-30 | 120.40 |
| 2021-07-29 | 129.03 |
| 2021-07-28 | 128.74 |
| 2021-07-27 | 125.86 |
| 2021-07-26 | 134.21 |
| 2021-07-23 | 150.32 |
| 2021-07-22 | 151.76 |
| 2021-07-21 | 143.41 |
| 2021-07-20 | 146.29 |
| 2021-07-19 | 156.07 |
| 2021-07-16 | 161.25 |
| 2021-07-15 | 164.70 |
| 2021-07-14 | 158.66 |
| 2021-07-13 | 160.39 |
| 2021-07-12 | 160.39 |
| 2021-07-09 | 157.80 |
| 2021-07-08 | 161.54 |
| 2021-07-07 | 162.40 |
| 2021-07-06 | 165.28 |
| 2021-07-05 | 168.45 |
| 2021-07-02 | 176.21 |
| 2021-06-30 | 173.91 |
| 2021-06-29 | 185.42 |
| 2021-06-28 | 186.00 |
| 2021-06-25 | 189.16 |
| 2021-06-24 | 187.72 |
| 2021-06-23 | 186.86 |
| 2021-06-22 | 189.16 |
| 2021-06-21 | 190.60 |
| 2021-06-18 | 183.41 |
| 2021-06-17 | 189.16 |
| 2021-06-16 | 193.48 |
| 2021-06-15 | 197.79 |
| 2021-06-11 | 207.86 |
| 2021-06-10 | 210.02 |
| 2021-06-09 | 207.97 |
| 2021-06-08 | 210.71 |
| 2021-06-07 | 207.28 |
| 2021-06-04 | 204.55 |
| 2021-06-03 | 206.60 |
| 2021-06-02 | 210.02 |
| 2021-06-01 | 205.23 |
| 2021-05-31 | 201.12 |
| 2021-05-28 | 204.55 |
| 2021-05-27 | 210.71 |
| 2021-05-26 | 206.60 |
| 2021-05-25 | 204.55 |
| 2021-05-24 | 200.44 |
| 2021-05-21 | 199.76 |
| 2021-05-20 | 201.81 |
| 2021-05-18 | 204.55 |
| 2021-05-17 | 195.65 |
| 2021-05-14 | 188.81 |
| 2021-05-13 | 189.49 |
| 2021-05-12 | 192.23 |
| 2021-05-11 | 198.39 |
| 2021-05-10 | 205.91 |
| 2021-05-07 | 209.34 |
| 2021-05-06 | 210.71 |
| 2021-05-05 | 207.97 |
| 2021-05-04 | 205.91 |
| 2021-05-03 | 206.60 |
| 2021-04-30 | 207.97 |
| 2021-04-29 | 211.39 |
| 2021-04-28 | 207.97 |
| 2021-04-27 | 210.71 |
| 2021-04-26 | 212.76 |
| 2021-04-23 | 215.50 |
| 2021-04-22 | 217.55 |
| 2021-04-21 | 219.60 |
| 2021-04-20 | 222.34 |
| 2021-04-19 | 220.29 |
| 2021-04-16 | 221.66 |
| 2021-04-15 | 219.60 |
| 2021-04-14 | 216.18 |
| 2021-04-13 | 212.07 |
| 2021-04-12 | 216.18 |
| 2021-04-09 | 221.66 |
| 2021-04-08 | 226.45 |
| 2021-04-07 | 225.08 |
| 2021-04-01 | 229.87 |
| 2021-03-31 | 234.66 |
| 2021-03-30 | 264.77 |
| 2021-03-29 | 261.35 |
| 2021-03-26 | 245.61 |
| 2021-03-25 | 246.98 |
| 2021-03-24 | 249.71 |
| 2021-03-23 | 245.61 |
| 2021-03-22 | 246.98 |
| 2021-03-19 | 246.98 |
| 2021-03-18 | 249.71 |
| 2021-03-17 | 255.87 |
| 2021-03-16 | 248.35 |
| 2021-03-15 | 232.61 |
| 2021-03-12 | 223.02 |
| 2021-03-11 | 214.13 |
| 2021-03-10 | 214.81 |
| 2021-03-09 | 217.55 |
| 2021-03-08 | 220.97 |
| 2021-03-05 | 222.34 |
| 2021-03-04 | 224.39 |
| 2021-03-03 | 231.24 |
| 2021-03-02 | 229.18 |
| 2021-03-01 | 232.61 |
| 2021-02-26 | 249.71 |
| 2021-02-25 | 247.66 |
| 2021-02-24 | 210.02 |
| 2021-02-23 | 216.18 |
| 2021-02-22 | 211.39 |
| 2021-02-19 | 210.02 |
| 2021-02-18 | 212.07 |
| 2021-02-17 | 209.34 |
| 2021-02-16 | 211.39 |
| 2021-02-11 | 203.86 |
| 2021-02-10 | 205.23 |
| 2021-02-09 | 206.60 |
| 2021-02-08 | 208.65 |
| 2021-02-05 | 203.18 |
| 2021-02-04 | 201.12 |
| 2021-02-03 | 204.55 |
| 2021-02-02 | 208.65 |
| 2021-02-01 | 211.39 |
| 2021-01-29 | 208.65 |
| 2021-01-28 | 214.13 |
| 2021-01-27 | 218.92 |
| 2021-01-26 | 221.66 |
| 2021-01-25 | 221.66 |
| 2021-01-22 | 228.50 |
| 2021-01-21 | 239.45 |
| 2021-01-20 | 249.03 |
| 2021-01-19 | 252.45 |
| 2021-01-18 | 223.71 |
| 2021-01-15 | 216.18 |
| 2021-01-14 | 212.07 |
| 2021-01-13 | 212.07 |
| 2021-01-12 | 220.97 |
| 2021-01-11 | 221.66 |
| 2021-01-08 | 215.50 |
| 2021-01-07 | 215.50 |
| 2021-01-06 | 216.86 |
| 2021-01-05 | 216.18 |
| 2021-01-04 | 218.23 |
| 2020-12-31 | 238.08 |
| 2020-12-30 | 231.24 |
| 2020-12-29 | 229.87 |
| 2020-12-28 | 227.81 |
| 2020-12-24 | 228.50 |
| 2020-12-23 | 227.81 |
| 2020-12-22 | 226.45 |
| 2020-12-21 | 231.24 |
| 2020-12-18 | 238.08 |
| 2020-12-17 | 232.61 |
| 2020-12-16 | 238.08 |
| 2020-12-15 | 236.71 |
| 2020-12-14 | 236.03 |
| 2020-12-11 | 229.87 |
| 2020-12-10 | 229.18 |
| 2020-12-09 | 238.08 |
| 2020-12-08 | 228.50 |
| 2020-12-07 | 225.76 |
| 2020-12-04 | 236.71 |
| 2020-12-03 | 275.72 |
| 2020-12-02 | 278.46 |
| 2020-12-01 | 284.62 |
| 2020-11-30 | 295.57 |
| 2020-11-27 | 294.20 |
| 2020-11-26 | 285.99 |
| 2020-11-25 | 285.99 |
| 2020-11-24 | 283.25 |
| 2020-11-23 | 297.62 |
| 2020-11-20 | 311.99 |
| 2020-11-19 | 317.47 |
| 2020-11-18 | 327.73 |
| 2020-11-17 | 317.47 |
| 2020-11-16 | 316.10 |
| 2020-11-13 | 328.42 |
| 2020-11-12 | 328.42 |
| 2020-11-11 | 338.00 |
| 2020-11-10 | 310.62 |
| 2020-11-09 | 311.31 |
| 2020-11-06 | 317.47 |
| 2020-11-05 | 317.47 |
| 2020-11-04 | 283.25 |
| 2020-11-03 | 285.30 |
| 2020-11-02 | 268.19 |
| 2020-10-30 | 274.35 |
| 2020-10-29 | 277.77 |
| 2020-10-28 | 272.30 |
| 2020-10-27 | 275.72 |
| 2020-10-23 | 291.46 |
| 2020-10-22 | 294.20 |
| 2020-10-21 | 296.25 |
| 2020-10-20 | 311.31 |
| 2020-10-19 | 311.31 |
| 2020-10-16 | 314.73 |
| 2020-10-15 | 331.16 |
| 2020-10-14 | 335.26 |
| 2020-10-12 | 331.84 |
| 2020-10-09 | 335.95 |
| 2020-10-08 | 342.79 |
| 2020-10-07 | 347.58 |
| 2020-10-06 | 342.79 |
| 2020-10-05 | 332.52 |
| 2020-09-30 | 338.00 |
| 2020-09-29 | 322.94 |
| 2020-09-28 | 330.47 |
| 2020-09-25 | 318.15 |
| 2020-09-24 | 332.52 |
| 2020-09-23 | 339.37 |
| 2020-09-22 | 342.79 |
| 2020-09-21 | 353.74 |
| 2020-09-18 | 359.90 |
| 2020-09-17 | 359.90 |
| 2020-09-16 | 376.32 |
| 2020-09-15 | 370.16 |
| 2020-09-14 | 353.05 |
| 2020-09-11 | 352.37 |
| 2020-09-10 | 357.85 |
| 2020-09-09 | 348.95 |
| 2020-09-08 | 361.27 |
| 2020-09-07 | 362.64 |
| 2020-09-04 | 368.80 |
| 2020-09-03 | 370.14 |
| 2020-09-02 | 358.06 |
| 2020-09-01 | 358.74 |
| 2020-08-31 | 368.12 |
| 2020-08-28 | 388.92 |
| 2020-08-27 | 386.23 |
| 2020-08-26 | 403.00 |
| 2020-08-25 | 364.77 |
| 2020-08-24 | 360.75 |
| 2020-08-21 | 349.35 |
| 2020-08-20 | 339.96 |
| 2020-08-19 | 342.64 |
| 2020-08-18 | 345.99 |
| 2020-08-17 | 344.65 |
| 2020-08-14 | 327.21 |
| 2020-08-13 | 327.88 |
| 2020-08-12 | 326.54 |
| 2020-08-11 | 330.57 |
| 2020-08-10 | 324.53 |
| 2020-08-07 | 330.57 |
| 2020-08-06 | 334.59 |
| 2020-08-05 | 330.57 |
| 2020-08-04 | 341.97 |
| 2020-08-03 | 350.69 |
| 2020-07-31 | 340.63 |
| 2020-07-30 | 338.62 |
| 2020-07-29 | 337.27 |
| 2020-07-28 | 319.17 |
| 2020-07-27 | 319.17 |
| 2020-07-24 | 326.54 |
| 2020-07-23 | 329.23 |
| 2020-07-22 | 324.53 |
| 2020-07-21 | 340.63 |
| 2020-07-20 | 344.65 |
| 2020-07-17 | 322.52 |
| 2020-07-16 | 329.90 |
| 2020-07-15 | 351.36 |
| 2020-07-14 | 341.30 |
| 2020-07-13 | 351.36 |
| 2020-07-10 | 353.37 |
| 2020-07-09 | 368.12 |
| 2020-07-08 | 369.47 |
| 2020-07-07 | 374.16 |
| 2020-07-06 | 395.62 |
| 2020-07-03 | 364.77 |
| 2020-07-02 | 364.77 |
| 2020-06-30 | 339.96 |
| 2020-06-29 | 343.98 |
| 2020-06-26 | 342.64 |
| 2020-06-24 | 335.93 |
| 2020-06-23 | 342.64 |
| 2020-06-22 | 339.96 |
| 2020-06-19 | 347.33 |
| 2020-06-18 | 347.33 |
| 2020-06-17 | 338.62 |
| 2020-06-16 | 339.96 |
| 2020-06-15 | 329.23 |
| 2020-06-12 | 343.98 |
| 2020-06-11 | 342.64 |
| 2020-06-10 | 348.00 |
| 2020-06-09 | 351.36 |
| 2020-06-08 | 349.35 |
| 2020-06-05 | 372.15 |
| 2020-06-04 | 362.09 |
| 2020-06-03 | 356.72 |
| 2020-06-02 | 349.35 |
| 2020-06-01 | 341.30 |
| 2020-05-29 | 331.91 |
| 2020-05-28 | 325.87 |
| 2020-05-27 | 327.83 |
| 2020-05-26 | 342.86 |
| 2020-05-25 | 330.45 |
| 2020-05-22 | 318.69 |
| 2020-05-21 | 334.36 |
| 2020-05-20 | 329.79 |
| 2020-05-19 | 327.18 |
| 2020-05-18 | 324.57 |
| 2020-05-15 | 312.16 |
| 2020-05-14 | 298.44 |
| 2020-05-13 | 302.36 |
| 2020-05-12 | 308.89 |
| 2020-05-11 | 312.16 |
| 2020-05-08 | 305.62 |
| 2020-05-07 | 301.71 |
| 2020-05-06 | 295.83 |
| 2020-05-05 | 290.60 |
| 2020-05-04 | 288.64 |
| 2020-04-29 | 308.89 |
| 2020-04-28 | 308.24 |
| 2020-04-27 | 306.28 |
| 2020-04-24 | 291.25 |
| 2020-04-23 | 300.40 |
| 2020-04-22 | 297.13 |
| 2020-04-21 | 289.29 |
| 2020-04-20 | 296.48 |
| 2020-04-17 | 303.66 |
| 2020-04-16 | 295.83 |
| 2020-04-15 | 289.29 |
| 2020-04-14 | 295.17 |
| 2020-04-09 | 280.80 |
| 2020-04-08 | 284.72 |
| 2020-04-07 | 290.60 |
| 2020-04-06 | 271.01 |
| 2020-04-03 | 265.13 |
| 2020-04-02 | 261.86 |
| 2020-04-01 | 252.72 |
| 2020-03-31 | 256.64 |
| 2020-03-30 | 230.51 |
| 2020-03-27 | 238.35 |
| 2020-03-26 | 218.10 |
| 2020-03-25 | 220.06 |
| 2020-03-24 | 198.50 |
| 2020-03-23 | 178.25 |
| 2020-03-20 | 197.85 |
| 2020-03-19 | 180.21 |
| 2020-03-18 | 193.28 |
| 2020-03-17 | 211.57 |
| 2020-03-16 | 221.36 |
| 2020-03-13 | 242.92 |
| 2020-03-12 | 246.84 |
| 2020-03-11 | 255.33 |
| 2020-03-10 | 256.64 |
| 2020-03-09 | 254.02 |
| 2020-03-06 | 276.88 |
| 2020-03-05 | 283.42 |
| 2020-03-04 | 286.03 |
| 2020-03-03 | 269.70 |
| 2020-03-02 | 272.97 |
| 2020-02-28 | 264.47 |
| 2020-02-27 | 269.70 |
| 2020-02-26 | 264.47 |
| 2020-02-25 | 254.02 |
| 2020-02-24 | 250.76 |
| 2020-02-21 | 256.64 |
| 2020-02-20 | 263.17 |
| 2020-02-19 | 264.47 |
| 2020-02-18 | 257.94 |
| 2020-02-17 | 270.35 |
| 2020-02-14 | 274.92 |
| 2020-02-13 | 269.70 |
| 2020-02-12 | 267.09 |
| 2020-02-11 | 258.60 |
| 2020-02-10 | 244.23 |
| 2020-02-07 | 242.92 |
| 2020-02-06 | 250.10 |
| 2020-02-05 | 244.88 |
| 2020-02-04 | 252.06 |
| 2020-02-03 | 236.39 |
| 2020-01-31 | 231.16 |
| 2020-01-30 | 228.55 |
| 2020-01-29 | 239.65 |
| 2020-01-24 | 257.29 |
| 2020-01-23 | 259.90 |
| 2020-01-22 | 280.15 |
| 2020-01-21 | 266.43 |
| 2020-01-20 | 286.68 |
| 2020-01-17 | 319.34 |
| 2020-01-16 | 319.34 |
| 2020-01-15 | 296.48 |
| 2020-01-14 | 293.87 |
| 2020-01-13 | 295.83 |
| 2020-01-10 | 293.87 |
| 2020-01-09 | 303.01 |
| 2020-01-08 | 295.17 |
| 2020-01-07 | 293.87 |
| 2020-01-06 | 287.99 |
| 2020-01-03 | 302.36 |
| 2020-01-02 | 304.32 |
| 2019-12-31 | 294.52 |
| 2019-12-30 | 290.60 |
| 2019-12-27 | 286.68 |
| 2019-12-24 | 289.29 |
| 2019-12-23 | 289.29 |
| 2019-12-20 | 289.29 |
| 2019-12-19 | 283.42 |
| 2019-12-18 | 284.72 |
| 2019-12-17 | 290.60 |
| 2019-12-16 | 284.72 |
| 2019-12-13 | 279.50 |
| 2019-12-12 | 276.88 |
| 2019-12-11 | 278.84 |
| 2019-12-10 | 282.76 |
| 2019-12-09 | 286.68 |
| 2019-12-06 | 278.84 |
| 2019-12-05 | 269.05 |
| 2019-12-04 | 274.92 |
| 2019-12-03 | 282.76 |
| 2019-12-02 | 284.72 |
| 2019-11-29 | 270.35 |
| 2019-11-28 | 273.62 |
| 2019-11-27 | 274.92 |
| 2019-11-26 | 272.97 |
| 2019-11-25 | 274.27 |
| 2019-11-22 | 263.82 |
| 2019-11-21 | 261.86 |
| 2019-11-20 | 269.05 |
| 2019-11-19 | 271.66 |
| 2019-11-18 | 261.86 |
| 2019-11-15 | 254.02 |
| 2019-11-14 | 255.98 |
| 2019-11-13 | 258.60 |
| 2019-11-12 | 257.94 |
| 2019-11-11 | 251.41 |
| 2019-11-08 | 257.94 |
| 2019-11-07 | 264.47 |
| 2019-11-06 | 272.31 |
| 2019-11-05 | 267.09 |
| 2019-11-04 | 258.60 |
| 2019-11-01 | 254.02 |
| 2019-10-31 | 244.23 |
| 2019-10-30 | 249.45 |
| 2019-10-29 | 248.14 |
| 2019-10-28 | 238.35 |
| 2019-10-25 | 235.73 |
| 2019-10-24 | 237.69 |
| 2019-10-23 | 231.82 |
| 2019-10-22 | 235.08 |
| 2019-10-21 | 239.65 |
| 2019-10-18 | 235.73 |
| 2019-10-17 | 230.51 |
| 2019-10-16 | 237.69 |
| 2019-10-15 | 225.94 |
| 2019-10-14 | 227.90 |
| 2019-10-11 | 227.90 |
| 2019-10-10 | 223.98 |
| 2019-10-09 | 223.98 |
| 2019-10-08 | 217.45 |
| 2019-10-04 | 216.79 |
| 2019-10-03 | 212.22 |
| 2019-10-02 | 203.08 |
| 2019-09-30 | 199.16 |
| 2019-09-27 | 192.62 |
| 2019-09-26 | 195.24 |
| 2019-09-25 | 193.93 |
| 2019-09-24 | 197.85 |
| 2019-09-23 | 203.08 |
| 2019-09-20 | 210.91 |
| 2019-09-19 | 205.03 |
| 2019-09-18 | 208.95 |
| 2019-09-17 | 206.34 |
| 2019-09-16 | 207.65 |
| 2019-09-13 | 208.30 |
| 2019-09-12 | 197.20 |
| 2019-09-11 | 193.93 |
| 2019-09-10 | 191.32 |
| 2019-09-09 | 188.71 |
| 2019-09-06 | 192.62 |
| 2019-09-05 | 193.90 |
| 2019-09-04 | 188.81 |
| 2019-09-03 | 178.63 |
| 2019-09-02 | 181.17 |
| 2019-08-30 | 182.45 |
| 2019-08-29 | 184.99 |
| 2019-08-28 | 183.08 |
| 2019-08-27 | 167.18 |
| 2019-08-26 | 167.18 |
| 2019-08-23 | 177.99 |
| 2019-08-22 | 177.36 |
| 2019-08-21 | 179.90 |
| 2019-08-20 | 173.54 |
| 2019-08-19 | 169.72 |
| 2019-08-16 | 157.00 |
| 2019-08-15 | 159.55 |
| 2019-08-14 | 156.36 |
| 2019-08-13 | 154.46 |
| 2019-08-12 | 162.09 |
| 2019-08-09 | 160.82 |
| 2019-08-08 | 162.73 |
| 2019-08-07 | 149.88 |
| 2019-08-06 | 146.31 |
| 2019-08-05 | 149.88 |
| 2019-08-02 | 165.27 |
| 2019-08-01 | 169.72 |
| 2019-07-31 | 177.99 |
| 2019-07-30 | 183.08 |
| 2019-07-29 | 179.27 |
| 2019-07-26 | 182.45 |
| 2019-07-25 | 186.26 |
| 2019-07-24 | 183.08 |
| 2019-07-23 | 183.08 |
| 2019-07-22 | 189.44 |
| 2019-07-19 | 194.53 |
| 2019-07-18 | 193.90 |
| 2019-07-17 | 197.08 |
| 2019-07-16 | 207.26 |
| 2019-07-15 | 200.26 |
| 2019-07-12 | 199.62 |
| 2019-07-11 | 194.53 |
| 2019-07-10 | 195.81 |
| 2019-07-09 | 193.26 |
| 2019-07-08 | 205.35 |
| 2019-07-05 | 209.80 |
| 2019-07-04 | 208.53 |
| 2019-07-03 | 209.16 |
| 2019-07-02 | 203.44 |
| 2019-06-28 | 202.80 |
| 2019-06-27 | 197.71 |
| 2019-06-26 | 201.53 |
| 2019-06-25 | 204.07 |
| 2019-06-24 | 208.53 |
| 2019-06-21 | 201.53 |
| 2019-06-20 | 198.99 |
| 2019-06-19 | 197.71 |
| 2019-06-18 | 189.07 |
| 2019-06-17 | 181.04 |
| 2019-06-14 | 184.74 |
| 2019-06-13 | 182.89 |
| 2019-06-12 | 174.24 |
| 2019-06-11 | 184.74 |
| 2019-06-10 | 179.18 |
| 2019-06-06 | 168.07 |
| 2019-06-05 | 170.54 |
| 2019-06-04 | 164.36 |
| 2019-06-03 | 170.54 |
| 2019-05-31 | 177.33 |
| 2019-05-30 | 171.15 |
| 2019-05-29 | 165.60 |
| 2019-05-28 | 164.98 |
| 2019-05-27 | 156.33 |
| 2019-05-24 | 158.18 |
| 2019-05-23 | 162.51 |
| 2019-05-22 | 162.51 |
| 2019-05-21 | 158.18 |
| 2019-05-20 | 158.18 |
| 2019-05-17 | 167.45 |
| 2019-05-16 | 177.95 |
| 2019-05-15 | 174.24 |
| 2019-05-14 | 173.62 |
| 2019-05-10 | 181.65 |
| 2019-05-09 | 176.71 |
| 2019-05-08 | 182.89 |
| 2019-05-07 | 187.83 |
| 2019-05-06 | 186.60 |
| 2019-05-03 | 194.01 |
| 2019-05-02 | 194.63 |
| 2019-04-30 | 195.24 |
| 2019-04-29 | 194.01 |
| 2019-04-26 | 192.15 |
| 2019-04-25 | 190.30 |
| 2019-04-24 | 193.39 |
| 2019-04-23 | 189.68 |
| 2019-04-18 | 199.57 |
| 2019-04-17 | 206.98 |
| 2019-04-16 | 216.24 |
| 2019-04-15 | 221.18 |
| 2019-04-12 | 218.71 |
| 2019-04-11 | 216.24 |
| 2019-04-10 | 227.98 |
| 2019-04-09 | 228.60 |
| 2019-04-08 | 217.48 |
| 2019-04-04 | 218.10 |
| 2019-04-03 | 217.48 |
| 2019-04-02 | 217.48 |
| 2019-04-01 | 211.30 |
| 2019-03-29 | 203.27 |
| 2019-03-28 | 194.63 |
| 2019-03-27 | 195.86 |
| 2019-03-26 | 173.01 |
| 2019-03-25 | 169.30 |
| 2019-03-22 | 168.07 |
| 2019-03-21 | 158.80 |
| 2019-03-20 | 161.89 |
| 2019-03-19 | 158.18 |
| 2019-03-18 | 157.57 |
| 2019-03-15 | 144.10 |
| 2019-03-14 | 138.42 |
| 2019-03-13 | 139.65 |
| 2019-03-12 | 145.34 |
| 2019-03-11 | 136.69 |
| 2019-03-08 | 134.71 |
| 2019-03-07 | 144.35 |
| 2019-03-06 | 148.30 |
| 2019-03-05 | 148.30 |
| 2019-03-04 | 142.12 |
| 2019-03-01 | 135.21 |
| 2019-02-28 | 129.28 |
| 2019-02-27 | 132.74 |
| 2019-02-26 | 139.16 |
| 2019-02-25 | 145.83 |
| 2019-02-22 | 152.62 |
| 2019-02-21 | 153.24 |
| 2019-02-20 | 158.80 |
| 2019-02-19 | 153.86 |
| 2019-02-18 | 154.48 |
| 2019-02-15 | 151.39 |
| 2019-02-14 | 154.48 |
| 2019-02-13 | 160.65 |
| 2019-02-12 | 158.80 |
| 2019-02-11 | 162.51 |
| 2019-02-08 | 166.21 |
| 2019-02-04 | 166.83 |
| 2019-02-01 | 169.92 |
| 2019-01-31 | 174.24 |
| 2019-01-30 | 166.21 |
| 2019-01-29 | 155.71 |
| 2019-01-28 | 151.39 |
| 2019-01-25 | 145.83 |
| 2019-01-24 | 153.86 |
| 2019-01-23 | 152.62 |
| 2019-01-22 | 164.36 |
| 2019-01-21 | 168.68 |
| 2019-01-18 | 168.07 |
| 2019-01-17 | 160.65 |
| 2019-01-16 | 169.30 |
| 2019-01-15 | 166.21 |
| 2019-01-14 | 160.04 |
| 2019-01-11 | 159.42 |
| 2019-01-10 | 152.62 |
| 2019-01-09 | 152.01 |
| 2019-01-08 | 151.39 |
| 2019-01-07 | 150.77 |
| 2019-01-04 | 146.57 |
| 2019-01-03 | 138.66 |
| 2019-01-02 | 140.15 |
| 2018-12-31 | 158.18 |
| 2018-12-28 | 144.59 |
| 2018-12-27 | 140.15 |
| 2018-12-24 | 139.16 |
| 2018-12-21 | 144.35 |
| 2018-12-20 | 148.30 |
| 2018-12-19 | 147.07 |
| 2018-12-18 | 147.07 |
| 2018-12-17 | 153.86 |
| 2018-12-14 | 161.27 |
| 2018-12-13 | 158.80 |
| 2018-12-12 | 146.32 |
| 2018-12-11 | 136.69 |
| 2018-12-10 | 129.52 |
| 2018-12-07 | 137.43 |
| 2018-12-06 | 135.45 |
| 2018-12-05 | 139.16 |
| 2018-12-04 | 141.63 |
| 2018-12-03 | 147.07 |
| 2018-11-30 | 138.91 |
| 2018-11-29 | 134.71 |
| 2018-11-28 | 133.23 |
| 2018-11-27 | 125.57 |
| 2018-11-26 | 125.57 |
| 2018-11-23 | 126.56 |
| 2018-11-22 | 129.77 |
| 2018-11-21 | 136.94 |
| 2018-11-20 | 127.05 |
| 2018-11-19 | 128.54 |
| 2018-11-16 | 118.65 |
| 2018-11-15 | 117.42 |
| 2018-11-14 | 113.46 |
| 2018-11-13 | 110.75 |
| 2018-11-12 | 109.51 |
| 2018-11-09 | 110.75 |
| 2018-11-08 | 122.36 |
| 2018-11-07 | 121.37 |
| 2018-11-06 | 117.66 |
| 2018-11-05 | 113.71 |
| 2018-11-02 | 118.90 |
| 2018-11-01 | 105.06 |
| 2018-10-31 | 89.50 |
| 2018-10-30 | 92.71 |
| 2018-10-29 | 97.41 |
| 2018-10-26 | 97.16 |
| 2018-10-25 | 92.96 |
| 2018-10-24 | 85.79 |
| 2018-10-23 | 86.78 |
| 2018-10-22 | 96.17 |
| 2018-10-19 | 86.53 |
| 2018-10-18 | 84.31 |
| 2018-10-16 | 91.48 |
| 2018-10-15 | 87.52 |
| 2018-10-12 | 95.18 |
| 2018-10-11 | 87.52 |
| 2018-10-10 | 95.68 |
| 2018-10-09 | 101.11 |
| 2018-10-08 | 106.30 |
| 2018-10-05 | 115.93 |
| 2018-10-04 | 120.38 |
| 2018-10-03 | 127.55 |
| 2018-10-02 | 126.81 |
| 2018-09-28 | 141.14 |
| 2018-09-27 | 148.92 |
| 2018-09-26 | 150.77 |
| 2018-09-24 | 158.18 |
| 2018-09-21 | 172.39 |
| 2018-09-20 | 166.83 |
| 2018-09-19 | 163.74 |
| 2018-09-18 | 152.62 |
| 2018-09-17 | 155.09 |
| 2018-09-14 | 160.04 |
| 2018-09-13 | 159.42 |
| 2018-09-12 | 149.54 |
| 2018-09-11 | 158.80 |
| 2018-09-10 | 159.42 |
| 2018-09-07 | 164.98 |
| 2018-09-06 | 155.32 |
| 2018-09-05 | 154.72 |
| 2018-09-04 | 166.79 |
| 2018-09-03 | 162.56 |
| 2018-08-31 | 182.48 |
| 2018-08-30 | 179.46 |
| 2018-08-29 | 177.05 |
| 2018-08-28 | 177.05 |
| 2018-08-27 | 177.65 |
| 2018-08-24 | 169.81 |
| 2018-08-23 | 175.84 |
| 2018-08-22 | 175.24 |
| 2018-08-21 | 173.43 |
| 2018-08-20 | 159.55 |
| 2018-08-17 | 149.89 |
| 2018-08-16 | 145.66 |
| 2018-08-15 | 139.75 |
| 2018-08-14 | 152.30 |
| 2018-08-13 | 159.55 |
| 2018-08-10 | 174.03 |
| 2018-08-09 | 160.15 |
| 2018-08-08 | 155.32 |
| 2018-08-07 | 158.34 |
| 2018-08-06 | 150.49 |
| 2018-08-03 | 145.66 |
| 2018-08-02 | 152.30 |
| 2018-08-01 | 156.53 |
| 2018-07-31 | 168.60 |
| 2018-07-30 | 169.20 |
| 2018-07-27 | 180.07 |
| 2018-07-26 | 175.84 |
| 2018-07-25 | 173.43 |
| 2018-07-24 | 171.62 |
| 2018-07-23 | 163.77 |
| 2018-07-20 | 151.09 |
| 2018-07-19 | 152.91 |
| 2018-07-18 | 155.32 |
| 2018-07-17 | 156.53 |
| 2018-07-16 | 164.98 |
| 2018-07-13 | 164.37 |
| 2018-07-12 | 155.92 |
| 2018-07-11 | 151.09 |
| 2018-07-10 | 159.55 |
| 2018-07-09 | 152.91 |
| 2018-07-06 | 139.75 |
| 2018-07-05 | 138.78 |
| 2018-07-04 | 128.16 |
| 2018-07-03 | 145.66 |
| 2018-06-29 | 148.68 |
| 2018-06-28 | 132.26 |
| 2018-06-27 | 143.85 |
| 2018-06-26 | 161.36 |
| 2018-06-25 | 169.81 |
| 2018-06-22 | 183.09 |
| 2018-06-21 | 178.86 |
| 2018-06-20 | 185.50 |
| 2018-06-19 | 192.56 |
| 2018-06-15 | 206.10 |
| 2018-06-14 | 204.93 |
| 2018-06-13 | 201.39 |
| 2018-06-12 | 199.04 |
| 2018-06-11 | 197.27 |
| 2018-06-08 | 196.68 |
| 2018-06-07 | 195.51 |
| 2018-06-06 | 193.74 |
| 2018-06-05 | 188.44 |
| 2018-06-04 | 180.20 |
| 2018-06-01 | 166.07 |
| 2018-05-31 | 173.14 |
| 2018-05-30 | 169.02 |
| 2018-05-29 | 161.36 |
| 2018-05-28 | 168.43 |
| 2018-05-25 | 163.72 |
| 2018-05-24 | 164.90 |
| 2018-05-23 | 163.13 |
| 2018-05-21 | 175.49 |
| 2018-05-18 | 173.73 |
| 2018-05-17 | 154.30 |
| 2018-05-16 | 161.36 |
| 2018-05-15 | 160.78 |
| 2018-05-14 | 162.54 |
| 2018-05-11 | 153.12 |
| 2018-05-10 | 150.77 |
| 2018-05-09 | 150.77 |
| 2018-05-08 | 147.83 |
| 2018-05-07 | 148.41 |
| 2018-05-04 | 150.18 |
| 2018-05-03 | 150.18 |
| 2018-05-02 | 155.48 |
| 2018-04-30 | 147.83 |
| 2018-04-27 | 147.24 |
| 2018-04-26 | 140.76 |
| 2018-04-25 | 144.88 |
| 2018-04-24 | 146.06 |
| 2018-04-23 | 135.46 |
| 2018-04-20 | 141.35 |
| 2018-04-19 | 149.59 |
| 2018-04-18 | 146.65 |
| 2018-04-17 | 143.70 |
| 2018-04-16 | 150.18 |
| 2018-04-13 | 159.01 |
| 2018-04-12 | 157.24 |
| 2018-04-11 | 163.72 |
| 2018-04-10 | 167.84 |
| 2018-04-09 | 154.30 |
| 2018-04-06 | 158.42 |
| 2018-04-04 | 150.77 |
| 2018-04-03 | 153.71 |
| 2018-03-29 | 161.36 |
| 2018-03-28 | 154.89 |
| 2018-03-27 | 147.83 |
| 2018-03-26 | 137.23 |
| 2018-03-23 | 141.35 |
| 2018-03-22 | 157.24 |
| 2018-03-21 | 160.19 |
| 2018-03-20 | 155.48 |
| 2018-03-19 | 159.01 |
| 2018-03-16 | 173.14 |
| 2018-03-15 | 155.48 |
| 2018-03-14 | 149.00 |
| 2018-03-13 | 146.06 |
| 2018-03-12 | 147.24 |
| 2018-03-09 | 149.00 |
| 2018-03-08 | 151.36 |
| 2018-03-07 | 145.47 |
| 2018-03-06 | 144.88 |
| 2018-03-05 | 140.17 |
| 2018-03-02 | 134.52 |
| 2018-03-01 | 139.58 |
| 2018-02-28 | 129.81 |
| 2018-02-27 | 135.46 |
| 2018-02-26 | 149.59 |
| 2018-02-23 | 158.42 |
| 2018-02-22 | 153.71 |
| 2018-02-21 | 158.42 |
| 2018-02-20 | 152.53 |
| 2018-02-15 | 155.48 |
| 2018-02-14 | 146.06 |
| 2018-02-13 | 140.76 |
| 2018-02-12 | 130.99 |
| 2018-02-09 | 128.40 |
| 2018-02-08 | 134.76 |
| 2018-02-07 | 136.64 |
| 2018-02-06 | 149.59 |
| 2018-02-05 | 172.55 |
| 2018-02-02 | 179.61 |
| 2018-02-01 | 182.56 |
| 2018-01-31 | 174.90 |
| 2018-01-30 | 176.67 |
| 2018-01-29 | 187.27 |
| 2018-01-26 | 191.97 |
| 2018-01-25 | 182.56 |
| 2018-01-24 | 183.73 |
| 2018-01-23 | 196.68 |
| 2018-01-22 | 182.56 |
| 2018-01-19 | 177.85 |
| 2018-01-18 | 164.90 |
| 2018-01-17 | 153.12 |
| 2018-01-16 | 153.12 |
| 2018-01-15 | 144.88 |
| 2018-01-12 | 160.19 |
| 2018-01-11 | 157.83 |
| 2018-01-10 | 164.31 |
| 2018-01-09 | 157.24 |
| 2018-01-08 | 162.54 |
| 2018-01-05 | 139.58 |
| 2018-01-04 | 125.57 |
| 2018-01-03 | 131.23 |
| 2018-01-02 | 116.86 |
| 2017-12-29 | 100.14 |
| 2017-12-28 | 104.62 |
| 2017-12-27 | 101.09 |
| 2017-12-22 | 95.20 |
| 2017-12-21 | 93.08 |
| 2017-12-20 | 89.31 |
| 2017-12-19 | 88.14 |
| 2017-12-18 | 88.14 |
| 2017-12-15 | 84.84 |
| 2017-12-14 | 90.73 |
| 2017-12-13 | 85.07 |
| 2017-12-12 | 87.90 |
| 2017-12-11 | 84.37 |
| 2017-12-08 | 84.13 |
| 2017-12-07 | 72.83 |
| 2017-12-06 | 74.01 |
| 2017-12-05 | 80.37 |
| 2017-12-04 | 82.96 |
| 2017-12-01 | 83.90 |
| 2017-11-30 | 79.66 |
| 2017-11-29 | 82.48 |
| 2017-11-28 | 78.48 |
| 2017-11-27 | 78.25 |
| 2017-11-24 | 79.66 |
| 2017-11-23 | 82.25 |
| 2017-11-22 | 86.72 |
| 2017-11-21 | 79.19 |
| 2017-11-20 | 79.89 |
| 2017-11-17 | 82.25 |
| 2017-11-16 | 86.96 |
| 2017-11-15 | 86.96 |
| 2017-11-14 | 90.73 |
| 2017-11-13 | 91.67 |
| 2017-11-10 | 90.02 |
| 2017-11-09 | 89.78 |
| 2017-11-08 | 90.73 |
| 2017-11-07 | 94.02 |
| 2017-11-06 | 91.20 |
| 2017-11-03 | 94.49 |
| 2017-11-02 | 92.37 |
| 2017-11-01 | 96.38 |
| 2017-10-31 | 92.37 |
| 2017-10-30 | 92.14 |
| 2017-10-27 | 97.79 |
| 2017-10-26 | 108.15 |
| 2017-10-25 | 109.56 |
| 2017-10-24 | 106.74 |
| 2017-10-23 | 102.73 |
| 2017-10-20 | 102.50 |
| 2017-10-19 | 99.91 |
| 2017-10-18 | 107.44 |
| 2017-10-17 | 101.32 |
| 2017-10-16 | 106.03 |
| 2017-10-13 | 108.39 |
| 2017-10-12 | 108.39 |
| 2017-10-11 | 106.74 |
| 2017-10-10 | 115.68 |
| 2017-10-09 | 116.16 |
| 2017-10-06 | 120.86 |
| 2017-10-04 | 116.86 |
| 2017-10-03 | 106.27 |
| 2017-09-29 | 99.44 |
| 2017-09-28 | 103.21 |
| 2017-09-27 | 104.62 |
| 2017-09-26 | 82.01 |
| 2017-09-25 | 84.84 |
| 2017-09-22 | 104.62 |
| 2017-09-21 | 115.21 |
| 2017-09-20 | 104.85 |
| 2017-09-19 | 105.56 |
| 2017-09-18 | 106.74 |
| 2017-09-15 | 96.38 |
| 2017-09-14 | 91.20 |
| 2017-09-13 | 89.55 |
| 2017-09-12 | 93.32 |
| 2017-09-11 | 93.55 |
| 2017-09-08 | 88.61 |
| 2017-09-07 | 90.90 |
| 2017-09-06 | 87.46 |
| 2017-09-05 | 81.48 |
| 2017-09-04 | 79.65 |
| 2017-09-01 | 84.24 |
| 2017-08-31 | 85.62 |
| 2017-08-30 | 86.77 |
| 2017-08-29 | 61.50 |
| 2017-08-28 | 62.88 |
| 2017-08-25 | 63.34 |
| 2017-08-24 | 62.65 |
| 2017-08-22 | 59.66 |
| 2017-08-21 | 53.92 |
| 2017-08-18 | 51.62 |
| 2017-08-17 | 55.53 |
| 2017-08-16 | 54.61 |
| 2017-08-15 | 55.98 |
| 2017-08-14 | 59.20 |
| 2017-08-11 | 58.97 |
| 2017-08-10 | 62.65 |
| 2017-08-09 | 68.16 |
| 2017-08-08 | 66.09 |
| 2017-08-07 | 65.40 |
| 2017-08-04 | 67.70 |
| 2017-08-03 | 66.09 |
| 2017-08-02 | 69.08 |
| 2017-08-01 | 71.15 |
| 2017-07-31 | 78.96 |
| 2017-07-28 | 77.58 |
| 2017-07-27 | 79.88 |
| 2017-07-26 | 70.46 |
| 2017-07-25 | 70.00 |
| 2017-07-24 | 67.70 |
| 2017-07-21 | 70.00 |
| 2017-07-20 | 73.90 |
| 2017-07-19 | 61.27 |
| 2017-07-18 | 60.35 |
| 2017-07-17 | 62.42 |
| 2017-07-14 | 61.96 |
| 2017-07-13 | 60.12 |
| 2017-07-12 | 58.28 |
| 2017-07-11 | 58.51 |
| 2017-07-10 | 56.21 |
| 2017-07-07 | 55.10 |
| 2017-07-06 | 55.77 |
| 2017-07-05 | 55.77 |
| 2017-07-04 | 55.32 |
| 2017-07-03 | 54.43 |
| 2017-06-30 | 48.65 |
| 2017-06-29 | 49.98 |
| 2017-06-28 | 48.20 |
| 2017-06-27 | 51.76 |
| 2017-06-26 | 53.32 |
| 2017-06-23 | 52.21 |
| 2017-06-22 | 51.32 |
| 2017-06-21 | 51.76 |
| 2017-06-20 | 50.65 |
| 2017-06-19 | 50.87 |
| 2017-06-16 | 49.54 |
| 2017-06-15 | 49.09 |
| 2017-06-14 | 52.88 |
| 2017-06-13 | 54.43 |
| 2017-06-12 | 50.87 |
| 2017-06-09 | 53.99 |
| 2017-06-08 | 57.77 |
| 2017-06-07 | 55.99 |
| 2017-06-06 | 57.33 |
| 2017-06-05 | 49.76 |
| 2017-06-02 | 50.65 |
| 2017-06-01 | 47.98 |
| 2017-05-31 | 47.98 |
| 2017-05-29 | 43.31 |
| 2017-05-26 | 39.53 |
| 2017-05-25 | 40.42 |
| 2017-05-24 | 37.97 |
| 2017-05-23 | 34.41 |
| 2017-05-22 | 35.07 |
| 2017-05-19 | 34.85 |
| 2017-05-18 | 31.29 |
| 2017-05-17 | 34.18 |
| 2017-05-16 | 34.85 |
| 2017-05-15 | 33.07 |
| 2017-05-12 | 33.52 |
| 2017-05-11 | 32.85 |
| 2017-05-10 | 30.62 |
| 2017-05-09 | 34.18 |
| 2017-05-08 | 31.96 |
| 2017-05-05 | 32.18 |
| 2017-05-04 | 32.40 |
| 2017-05-02 | 38.19 |
| 2017-04-28 | 39.08 |
| 2017-04-27 | 40.42 |
| 2017-04-26 | 44.42 |
| 2017-04-25 | 44.20 |
| 2017-04-24 | 41.53 |
| 2017-04-21 | 41.53 |
| 2017-04-20 | 42.42 |
| 2017-04-19 | 44.87 |
| 2017-04-18 | 44.64 |
| 2017-04-13 | 47.54 |
| 2017-04-12 | 43.53 |
| 2017-04-11 | 42.86 |
| 2017-04-10 | 41.75 |
| 2017-04-07 | 44.20 |
| 2017-04-06 | 43.98 |
| 2017-04-05 | 39.53 |
| 2017-04-03 | 38.63 |
| 2017-03-31 | 37.30 |
| 2017-03-30 | 39.30 |
| 2017-03-29 | 41.31 |
| 2017-03-28 | 42.86 |
| 2017-03-27 | 39.30 |
| 2017-03-24 | 48.65 |
| 2017-03-23 | 52.21 |
| 2017-03-22 | 50.87 |
| 2017-03-21 | 49.54 |
| 2017-03-20 | 41.97 |
| 2017-03-17 | 43.31 |
| 2017-03-16 | 46.42 |
| 2017-03-15 | 46.20 |
| 2017-03-14 | 43.31 |
| 2017-03-13 | 47.54 |
| 2017-03-10 | 40.42 |
| 2017-03-09 | 38.86 |
| 2017-03-08 | 39.75 |
| 2017-03-07 | 26.40 |
| 2017-03-06 | 23.06 |
| 2017-03-03 | 21.50 |
| 2017-03-02 | 23.73 |
| 2017-03-01 | 24.17 |
| 2017-02-28 | 23.95 |
| 2017-02-27 | 23.50 |
| 2017-02-24 | 25.28 |
| 2017-02-23 | 25.95 |
| 2017-02-22 | 26.62 |
| 2017-02-21 | 22.39 |
| 2017-02-20 | 23.06 |
| 2017-02-17 | 22.39 |
| 2017-02-16 | 24.39 |
| 2017-02-15 | 24.39 |
| 2017-02-14 | 24.84 |
| 2017-02-13 | 25.51 |
| 2017-02-10 | 24.62 |
| 2017-02-09 | 25.73 |
| 2017-02-08 | 26.62 |
| 2017-02-07 | 17.49 |
| 2017-02-06 | 16.16 |
| 2017-02-03 | 16.38 |
| 2017-02-02 | 16.38 |
| 2017-02-01 | 16.38 |
| 2017-01-27 | 16.16 |
| 2017-01-26 | 17.05 |
| 2017-01-25 | 16.16 |
| 2017-01-24 | 15.27 |
| 2017-01-23 | 13.93 |
| 2017-01-20 | 13.93 |
| 2017-01-19 | 15.05 |
| 2017-01-18 | 14.82 |
| 2017-01-17 | 14.38 |
| 2017-01-16 | 13.93 |
| 2017-01-13 | 15.94 |
| 2017-01-12 | 16.38 |
| 2017-01-11 | 15.71 |
| 2017-01-10 | 15.49 |
| 2017-01-09 | 14.16 |
| 2017-01-06 | 15.94 |
| 2017-01-05 | 16.16 |
| 2017-01-04 | 14.60 |
| 2017-01-03 | 13.93 |
| 2016-12-30 | 12.82 |
| 2016-12-29 | 11.49 |
| 2016-12-28 | 11.49 |
| 2016-12-23 | 10.82 |
| 2016-12-22 | 11.26 |
| 2016-12-21 | 12.15 |
| 2016-12-20 | 12.15 |
| 2016-12-19 | 13.27 |
| 2016-12-16 | 14.38 |
| 2016-12-15 | 12.82 |
| 2016-12-14 | 13.49 |
| 2016-12-13 | 15.27 |
| 2016-12-12 | 14.38 |
| 2016-12-09 | 16.83 |
| 2016-12-08 | 17.05 |
| 2016-12-07 | 15.27 |
| 2016-12-06 | 15.94 |
| 2016-12-05 | 14.38 |
| 2016-12-02 | 14.60 |
| 2016-12-01 | 14.60 |
| 2016-11-30 | 12.82 |
| 2016-11-29 | 13.71 |
| 2016-11-28 | 14.82 |
| 2016-11-25 | 13.71 |
| 2016-11-24 | 14.60 |
| 2016-11-23 | 15.05 |
| 2016-11-22 | 14.16 |
| 2016-11-21 | 13.49 |
| 2016-11-18 | 13.49 |
| 2016-11-17 | 13.93 |
| 2016-11-16 | 13.27 |
| 2016-11-15 | 13.04 |
| 2016-11-14 | 12.38 |
| 2016-11-11 | 14.38 |
| 2016-11-10 | 16.83 |
| 2016-11-09 | 14.60 |
| 2016-11-08 | 15.71 |
| 2016-11-07 | 15.27 |
| 2016-11-04 | 15.05 |
| 2016-11-03 | 14.16 |
| 2016-11-02 | 15.05 |
| 2016-11-01 | 14.38 |
| 2016-10-31 | 15.49 |
| 2016-10-28 | 16.16 |
| 2016-10-27 | 15.94 |
| 2016-10-26 | 14.82 |
| 2016-10-25 | 15.71 |
| 2016-10-24 | 15.27 |
| 2016-10-20 | 14.38 |
| 2016-10-19 | 14.38 |
| 2016-10-18 | 15.05 |
| 2016-10-17 | 13.04 |
| 2016-10-14 | 14.38 |
| 2016-10-13 | 13.49 |
| 2016-10-12 | 14.60 |
| 2016-10-11 | 12.15 |
| 2016-10-07 | 16.83 |
| 2016-10-06 | 17.49 |
| 2016-10-05 | 17.49 |
| 2016-10-04 | 17.27 |
| 2016-10-03 | 17.27 |
| 2016-09-30 | 16.83 |
| 2016-09-29 | 19.28 |
| 2016-09-28 | 19.72 |
| 2016-09-27 | 21.72 |
| 2016-09-26 | 23.50 |
| 2016-09-23 | 26.17 |
| 2016-09-22 | 26.17 |
| 2016-09-21 | 24.84 |
| 2016-09-20 | 26.17 |
| 2016-09-19 | 24.62 |
| 2016-09-15 | 20.17 |
| 2016-09-14 | 20.39 |
| 2016-09-13 | 19.94 |
| 2016-09-12 | 22.84 |
| 2016-09-09 | 27.51 |
| 2016-09-08 | 25.13 |
| 2016-09-07 | 23.61 |
| 2016-09-06 | 24.04 |
| 2016-09-05 | 22.53 |
| 2016-09-02 | 20.15 |
| 2016-09-01 | 18.85 |
| 2016-08-31 | 16.90 |
| 2016-08-30 | 19.07 |
| 2016-08-29 | 17.98 |
| 2016-08-26 | 17.12 |
| 2016-08-25 | 16.25 |
| 2016-08-24 | 17.33 |
| 2016-08-23 | 18.42 |
| 2016-08-22 | 20.80 |
| 2016-08-19 | 21.45 |
| 2016-08-18 | 20.80 |
| 2016-08-17 | 18.63 |
| 2016-08-16 | 20.15 |
| 2016-08-15 | 20.15 |
| 2016-08-12 | 19.07 |
| 2016-08-11 | 19.07 |
| 2016-08-10 | 20.80 |
| 2016-08-09 | 19.07 |
| 2016-08-08 | 15.82 |
| 2016-08-05 | 11.92 |
| 2016-08-04 | 9.54 |
| 2016-08-03 | 7.59 |
| 2016-08-01 | 10.41 |
| 2016-07-29 | 9.54 |
| 2016-07-28 | 11.71 |
| 2016-07-27 | 9.76 |
| 2016-07-26 | 11.71 |
| 2016-07-25 | 11.49 |
| 2016-07-22 | 12.79 |
| 2016-07-21 | 14.30 |
| 2016-07-20 | 12.57 |
| 2016-07-19 | 11.92 |
| 2016-07-18 | 11.49 |
| 2016-07-15 | 11.71 |
| 2016-07-14 | 11.27 |
| 2016-07-13 | 9.97 |
| 2016-07-12 | 8.67 |
| 2016-07-11 | 8.46 |
| 2016-07-08 | 4.92 |
| 2016-07-07 | 3.98 |
| 2016-07-06 | 4.09 |
| 2016-07-05 | 3.57 |
| 2016-07-04 | 4.29 |
| 2016-06-30 | 1.59 |
| 2016-06-29 | -0.49 |
| 2016-06-28 | -2.16 |
| 2016-06-27 | -0.39 |
| 2016-06-24 | 0.03 |
| 2016-06-23 | 1.59 |
| 2016-06-22 | 0.96 |
| 2016-06-21 | -0.39 |
| 2016-06-20 | -0.60 |
| 2016-06-17 | -2.16 |
| 2016-06-16 | -2.47 |
| 2016-06-15 | -1.33 |
| 2016-06-14 | -0.70 |
| 2016-06-13 | 0.03 |
| 2016-06-10 | 3.05 |
| 2016-06-08 | 5.75 |
| 2016-06-07 | 5.75 |
| 2016-06-06 | 2.84 |
| 2016-06-03 | 2.00 |
| 2016-06-02 | 2.53 |
| 2016-06-01 | 2.84 |
| 2016-05-31 | 2.42 |
| 2016-05-30 | 0.65 |
| 2016-05-27 | -0.49 |
| 2016-05-26 | -0.08 |
| 2016-05-25 | 0.13 |
| 2016-05-24 | -1.53 |
| 2016-05-23 | 0.13 |
| 2016-05-20 | 0.76 |
| 2016-05-19 | 0.65 |
| 2016-05-18 | 0.55 |
| 2016-05-17 | 0.55 |
| 2016-05-16 | -0.29 |
| 2016-05-13 | 1.07 |
| 2016-05-12 | 4.29 |
| 2016-05-11 | 5.96 |
| 2016-05-10 | 9.29 |
| 2016-05-09 | 10.33 |
| 2016-05-06 | 9.92 |
| 2016-05-05 | 11.16 |
| 2016-05-04 | 12.00 |
| 2016-05-03 | 10.96 |
| 2016-04-29 | 12.00 |
| 2016-04-28 | 12.83 |
| 2016-04-27 | 12.00 |
| 2016-04-26 | 10.33 |
| 2016-04-25 | 13.66 |
| 2016-04-22 | 13.25 |
| 2016-04-21 | 16.16 |
| 2016-04-20 | 15.95 |
| 2016-04-19 | 15.95 |
| 2016-04-18 | 15.12 |
| 2016-04-15 | 15.54 |
| 2016-04-14 | 16.16 |
| 2016-04-13 | 15.12 |
| 2016-04-12 | 13.04 |
| 2016-04-11 | 13.87 |
| 2016-04-08 | 14.70 |
| 2016-04-07 | 11.79 |
| 2016-04-06 | 12.00 |
| 2016-04-05 | 10.96 |
| 2016-04-01 | 14.50 |
| 2016-03-31 | 19.49 |
| 2016-03-30 | 24.70 |
| 2016-03-29 | 24.70 |
| 2016-03-24 | 25.32 |
| 2016-03-23 | 25.32 |
| 2016-03-22 | 28.03 |
| 2016-03-21 | 25.94 |
| 2016-03-18 | 25.32 |
| 2016-03-17 | 22.41 |
| 2016-03-16 | 20.12 |
| 2016-03-15 | 23.03 |
| 2016-03-14 | 26.78 |
| 2016-03-11 | 21.99 |
| 2016-03-10 | 18.66 |
| 2016-03-09 | 22.41 |
| 2016-03-08 | 23.45 |
| 2016-03-07 | 23.86 |
| 2016-03-04 | 20.53 |
| 2016-03-03 | 17.62 |
| 2016-03-02 | 15.12 |
| 2016-03-01 | 8.46 |
| 2016-02-29 | 4.71 |
| 2016-02-26 | 5.96 |
| 2016-02-25 | 2.63 |
| 2016-02-24 | 6.17 |
| 2016-02-23 | 8.04 |
| 2016-02-22 | 9.92 |
| 2016-02-19 | 8.46 |
| 2016-02-18 | 7.63 |
| 2016-02-17 | 5.34 |
| 2016-02-16 | 6.79 |
| 2016-02-15 | 2.84 |
| 2016-02-12 | -1.01 |
| 2016-02-11 | 1.90 |
| 2016-02-05 | 8.25 |
| 2016-02-04 | 7.00 |
| 2016-02-03 | 9.92 |
| 2016-02-02 | 7.42 |
| 2016-02-01 | 10.54 |
| 2016-01-29 | 12.41 |
| 2016-01-28 | 8.87 |
| 2016-01-27 | 7.63 |
| 2016-01-26 | 7.00 |
| 2016-01-25 | 11.37 |
| 2016-01-22 | 9.92 |
| 2016-01-21 | 7.00 |
| 2016-01-20 | 14.08 |
| 2016-01-19 | 20.95 |
| 2016-01-18 | 15.54 |
| 2016-01-15 | 16.37 |
| 2016-01-14 | 19.07 |
| 2016-01-13 | 18.66 |
| 2016-01-12 | 17.62 |
| 2016-01-11 | 19.91 |
| 2016-01-08 | 25.32 |
| 2016-01-07 | 27.19 |
| 2016-01-06 | 34.69 |
| 2016-01-05 | 35.52 |
| 2016-01-04 | 39.68 |
| 2015-12-31 | 43.43 |
| 2015-12-30 | 43.64 |
| 2015-12-29 | 45.72 |
| 2015-12-28 | 45.10 |
| 2015-12-24 | 44.89 |
| 2015-12-23 | 45.51 |
| 2015-12-22 | 44.68 |
| 2015-12-21 | 43.64 |
| 2015-12-18 | 45.30 |
| 2015-12-17 | 43.01 |
| 2015-12-16 | 39.06 |
| 2015-12-15 | 36.98 |
| 2015-12-14 | 33.44 |
| 2015-12-11 | 36.56 |
| 2015-12-10 | 38.23 |
| 2015-12-09 | 44.06 |
| 2015-12-08 | 41.77 |
| 2015-12-07 | 44.89 |
| 2015-12-04 | 44.26 |
| 2015-12-03 | 42.60 |
| 2015-12-02 | 43.85 |
| 2015-12-01 | 40.93 |
| 2015-11-30 | 34.69 |
| 2015-11-27 | 34.48 |
| 2015-11-26 | 38.43 |
| 2015-11-25 | 38.23 |
| 2015-11-24 | 38.43 |
| 2015-11-23 | 39.48 |
| 2015-11-20 | 39.48 |
| 2015-11-19 | 37.60 |
| 2015-11-18 | 36.35 |
| 2015-11-17 | 32.61 |
| 2015-11-16 | 30.94 |
| 2015-11-13 | 33.23 |
| 2015-11-12 | 37.39 |
| 2015-11-11 | 33.65 |
| 2015-11-10 | 37.19 |
| 2015-11-09 | 40.93 |
| 2015-11-06 | 41.35 |
| 2015-11-05 | 41.77 |
| 2015-11-04 | 43.85 |
| 2015-11-03 | 45.30 |
| 2015-11-02 | 40.72 |
| 2015-10-30 | 42.39 |
| 2015-10-29 | 40.52 |
| 2015-10-28 | 42.18 |
| 2015-10-27 | 44.68 |
| 2015-10-26 | 46.55 |
| 2015-10-23 | 43.43 |
| 2015-10-22 | 38.64 |
| 2015-10-20 | 42.18 |
| 2015-10-19 | 42.60 |
| 2015-10-16 | 42.39 |
| 2015-10-15 | 42.60 |
| 2015-10-14 | 39.06 |
| 2015-10-13 | 44.06 |
| 2015-10-12 | 45.10 |
| 2015-10-09 | 40.31 |
| 2015-10-08 | 39.48 |
| 2015-10-07 | 40.52 |
| 2015-10-06 | 33.86 |
| 2015-10-05 | 31.36 |
| 2015-10-02 | 28.65 |
| 2015-09-30 | 20.95 |
| 2015-09-29 | 15.12 |
| 2015-09-25 | 19.49 |
| 2015-09-24 | 18.03 |
| 2015-09-23 | 21.16 |
| 2015-09-22 | 25.11 |
| 2015-09-21 | 21.36 |
| 2015-09-18 | 20.95 |
| 2015-09-17 | 18.24 |
| 2015-09-16 | 18.87 |
| 2015-09-15 | 16.78 |
| 2015-09-14 | 14.70 |
| 2015-09-11 | 13.25 |
| 2015-09-10 | 16.16 |
| 2015-09-09 | 15.55 |
| 2015-09-08 | 9.07 |
| 2015-09-07 | 2.58 |
| 2015-09-04 | 2.17 |
| 2015-09-02 | 2.58 |
| 2015-09-01 | 4.61 |
| 2015-08-31 | 10.28 |
| 2015-08-28 | 12.92 |
| 2015-08-27 | 9.67 |
| 2015-08-26 | -1.58 |
| 2015-08-25 | 1.26 |
| 2015-08-24 | 12.92 |
| 2015-08-21 | 16.97 |
| 2015-08-20 | 22.65 |
| 2015-08-19 | 24.27 |
| 2015-08-18 | 26.30 |
| 2015-08-17 | 28.53 |
| 2015-08-14 | 29.95 |
| 2015-08-13 | 29.95 |
| 2015-08-12 | 32.18 |
| 2015-08-11 | 38.87 |
| 2015-08-10 | 39.47 |
| 2015-08-07 | 38.26 |
| 2015-08-06 | 35.82 |
| 2015-08-05 | 40.28 |
| 2015-08-04 | 38.87 |
| 2015-08-03 | 38.26 |
| 2015-07-31 | 40.69 |
| 2015-07-30 | 38.46 |
| 2015-07-29 | 37.24 |
| 2015-07-28 | 38.05 |
| 2015-07-27 | 40.08 |
| 2015-07-24 | 44.95 |
| 2015-07-23 | 46.37 |
| 2015-07-22 | 47.18 |
| 2015-07-21 | 48.39 |
| 2015-07-20 | 48.80 |
| 2015-07-17 | 48.19 |
| 2015-07-16 | 45.56 |
| 2015-07-15 | 44.95 |
| 2015-07-14 | 45.56 |
| 2015-07-13 | 46.57 |
| 2015-07-10 | 42.92 |
| 2015-07-09 | 38.26 |
| 2015-07-08 | 31.77 |
| 2015-07-07 | 42.72 |
| 2015-07-06 | 49.00 |
| 2015-07-03 | 52.45 |
| 2015-07-02 | 53.46 |
| 2015-06-30 | 55.08 |
| 2015-06-29 | 54.07 |
| 2015-06-26 | 58.33 |
| 2015-06-25 | 59.95 |
| 2015-06-24 | 63.19 |
| 2015-06-23 | 62.38 |
| 2015-06-22 | 58.12 |
| 2015-06-19 | 56.91 |
| 2015-06-18 | 61.77 |
| 2015-06-17 | 59.75 |
| 2015-06-16 | 61.37 |
| 2015-06-15 | 65.02 |
| 2015-06-12 | 64.82 |
| 2015-06-11 | 58.96 |
| 2015-06-10 | 60.91 |
| 2015-06-09 | 63.06 |
| 2015-06-08 | 63.84 |
| 2015-06-05 | 62.87 |
| 2015-06-04 | 63.45 |
| 2015-06-03 | 63.84 |
| 2015-06-02 | 63.26 |
| 2015-06-01 | 64.82 |
| 2015-05-29 | 62.67 |
| 2015-05-28 | 66.78 |
| 2015-05-27 | 70.10 |
| 2015-05-26 | 73.82 |
| 2015-05-22 | 70.10 |
| 2015-05-21 | 70.10 |
| 2015-05-20 | 71.86 |
| 2015-05-19 | 73.23 |
| 2015-05-18 | 71.47 |
| 2015-05-15 | 71.47 |
| 2015-05-14 | 72.06 |
| 2015-05-13 | 73.62 |
| 2015-05-12 | 74.01 |
| 2015-05-11 | 80.07 |
| 2015-05-08 | 82.22 |
| 2015-05-07 | 74.40 |
| 2015-05-06 | 82.81 |
| 2015-05-05 | 86.52 |
| 2015-05-04 | 94.93 |
| 2015-04-30 | 79.49 |
| 2015-04-29 | 72.06 |
| 2015-04-28 | 73.23 |
| 2015-04-27 | 74.01 |
| 2015-04-24 | 72.84 |
| 2015-04-23 | 73.03 |
| 2015-04-22 | 73.62 |
| 2015-04-21 | 67.95 |
| 2015-04-20 | 67.17 |
| 2015-04-17 | 73.03 |
| 2015-04-16 | 70.49 |
| 2015-04-15 | 73.42 |
| 2015-04-14 | 76.16 |
| 2015-04-13 | 83.79 |
| 2015-04-10 | 73.03 |
| 2015-04-09 | 67.36 |
| 2015-04-08 | 61.89 |
| 2015-04-02 | 58.56 |
| 2015-04-01 | 61.11 |
| 2015-03-31 | 59.35 |
| 2015-03-30 | 63.06 |
| 2015-03-27 | 58.96 |
| 2015-03-26 | 54.46 |
| 2015-03-25 | 56.81 |
| 2015-03-24 | 57.00 |
| 2015-03-23 | 58.56 |
| 2015-03-20 | 55.05 |
| 2015-03-19 | 54.85 |
| 2015-03-18 | 49.57 |
| 2015-03-17 | 50.16 |
| 2015-03-16 | 51.33 |
| 2015-03-13 | 51.14 |
| 2015-03-12 | 50.94 |
| 2015-03-11 | 51.92 |
| 2015-03-10 | 54.26 |
| 2015-03-09 | 56.41 |
| 2015-03-06 | 57.59 |
| 2015-03-05 | 57.78 |
| 2015-03-04 | 57.78 |
| 2015-03-03 | 59.35 |
| 2015-03-02 | 62.28 |
| 2015-02-27 | 60.91 |
| 2015-02-26 | 62.08 |
| 2015-02-25 | 61.30 |
| 2015-02-24 | 59.93 |
| 2015-02-23 | 59.93 |
| 2015-02-18 | 61.11 |
| 2015-02-17 | 60.91 |
| 2015-02-16 | 60.52 |
| 2015-02-13 | 61.11 |
| 2015-02-12 | 57.39 |
| 2015-02-11 | 57.20 |
| 2015-02-10 | 57.39 |
| 2015-02-09 | 56.61 |
| 2015-02-06 | 57.98 |
| 2015-02-05 | 62.28 |
| 2015-02-04 | 59.54 |
| 2015-02-03 | 60.52 |
| 2015-02-02 | 58.76 |
| 2015-01-30 | 59.93 |
| 2015-01-29 | 58.56 |
| 2015-01-28 | 62.48 |
| 2015-01-27 | 63.26 |
| 2015-01-26 | 62.67 |
| 2015-01-23 | 65.80 |
| 2015-01-22 | 67.75 |
| 2015-01-21 | 69.71 |
| 2015-01-20 | 68.54 |
| 2015-01-19 | 66.78 |
| 2015-01-16 | 70.10 |
| 2015-01-15 | 74.01 |
| 2015-01-14 | 78.70 |
| 2015-01-13 | 78.31 |
| 2015-01-12 | 79.49 |
| 2015-01-09 | 79.49 |
| 2015-01-08 | 80.07 |
| 2015-01-07 | 83.20 |
| 2015-01-06 | 85.94 |
| 2015-01-05 | 84.96 |
| 2015-01-02 | 84.76 |
| 2014-12-31 | 69.51 |
| 2014-12-30 | 71.08 |
| 2014-12-29 | 67.36 |
| 2014-12-24 | 61.89 |
| 2014-12-23 | 61.89 |
| 2014-12-22 | 63.84 |
| 2014-12-19 | 63.06 |
| 2014-12-18 | 65.02 |
| 2014-12-17 | 63.06 |
| 2014-12-16 | 64.82 |
| 2014-12-15 | 64.23 |
| 2014-12-12 | 66.58 |
| 2014-12-11 | 70.69 |
| 2014-12-10 | 74.40 |
| 2014-12-09 | 79.29 |
| 2014-12-08 | 80.46 |
| 2014-12-05 | 83.79 |
| 2014-12-04 | 84.76 |
| 2014-12-03 | 83.79 |
| 2014-12-02 | 77.92 |
| 2014-12-01 | 73.62 |
| 2014-11-28 | 81.44 |
| 2014-11-27 | 76.55 |
| 2014-11-26 | 74.60 |
| 2014-11-25 | 69.51 |
| 2014-11-24 | 74.79 |
| 2014-11-21 | 57.59 |
| 2014-11-20 | 55.05 |
| 2014-11-19 | 57.39 |
| 2014-11-18 | 57.59 |
| 2014-11-17 | 59.15 |
| 2014-11-14 | 59.35 |
| 2014-11-13 | 59.54 |
| 2014-11-12 | 59.74 |
| 2014-11-11 | 60.72 |
| 2014-11-10 | 60.32 |
| 2014-11-07 | 63.06 |
| 2014-11-06 | 64.04 |
| 2014-11-05 | 65.41 |
| 2014-11-04 | 65.99 |
| 2014-11-03 | 67.17 |
| 2014-10-31 | 63.06 |
| 2014-10-30 | 60.32 |
| 2014-10-29 | 59.93 |
| 2014-10-28 | 57.59 |
| 2014-10-27 | 55.24 |
| 2014-10-24 | 54.65 |
| 2014-10-23 | 56.41 |
| 2014-10-22 | 53.87 |
| 2014-10-21 | 54.26 |
| 2014-10-20 | 56.41 |
| 2014-10-17 | 54.46 |
| 2014-10-16 | 54.26 |
| 2014-10-15 | 56.61 |
| 2014-10-14 | 58.37 |
| 2014-10-13 | 53.68 |
| 2014-10-10 | 60.13 |
| 2014-10-09 | 63.45 |
| 2014-10-08 | 61.53 |
| 2014-10-07 | 59.23 |
| 2014-10-06 | 60.19 |
| 2014-10-03 | 58.84 |
| 2014-09-30 | 50.97 |
| 2014-09-29 | 54.04 |
| 2014-09-26 | 55.77 |
| 2014-09-25 | 56.35 |
| 2014-09-24 | 57.31 |
| 2014-09-23 | 57.11 |
| 2014-09-22 | 56.54 |
| 2014-09-19 | 60.19 |
| 2014-09-18 | 60.00 |
| 2014-09-17 | 63.07 |
| 2014-09-16 | 61.72 |
| 2014-09-15 | 64.99 |
| 2014-09-12 | 67.87 |
| 2014-09-11 | 68.45 |
| 2014-09-10 | 68.06 |
| 2014-09-08 | 73.82 |
| 2014-09-05 | 72.29 |
| 2014-09-04 | 70.94 |
| 2014-09-03 | 69.98 |
| 2014-09-02 | 64.41 |
| 2014-09-01 | 63.84 |
| 2014-08-29 | 63.84 |
| 2014-08-28 | 63.07 |
| 2014-08-27 | 65.18 |
| 2014-08-26 | 58.65 |
| 2014-08-25 | 63.26 |
| 2014-08-22 | 65.76 |
| 2014-08-21 | 62.49 |
| 2014-08-20 | 64.99 |
| 2014-08-19 | 64.80 |
| 2014-08-18 | 61.72 |
| 2014-08-15 | 62.30 |
| 2014-08-14 | 61.92 |
| 2014-08-13 | 67.29 |
| 2014-08-12 | 69.21 |
| 2014-08-11 | 65.95 |
| 2014-08-08 | 58.65 |
| 2014-08-07 | 60.38 |
| 2014-08-06 | 64.22 |
| 2014-08-05 | 65.76 |
| 2014-08-04 | 71.14 |
| 2014-08-01 | 69.79 |
| 2014-07-31 | 72.86 |
| 2014-07-30 | 66.14 |
| 2014-07-29 | 68.45 |
| 2014-07-28 | 67.10 |
| 2014-07-25 | 65.37 |
| 2014-07-24 | 65.95 |
| 2014-07-23 | 60.19 |
| 2014-07-22 | 51.35 |
| 2014-07-21 | 44.44 |
| 2014-07-18 | 44.82 |
| 2014-07-17 | 43.86 |
| 2014-07-16 | 47.03 |
| 2014-07-15 | 45.94 |
| 2014-07-14 | 45.57 |
| 2014-07-11 | 43.20 |
| 2014-07-10 | 44.84 |
| 2014-07-09 | 46.67 |
| 2014-07-08 | 48.31 |
| 2014-07-07 | 50.86 |
| 2014-07-04 | 50.86 |
| 2014-07-03 | 43.20 |
| 2014-07-02 | 34.63 |
| 2014-06-30 | 29.88 |
| 2014-06-27 | 25.69 |
| 2014-06-26 | 27.15 |
| 2014-06-25 | 26.60 |
| 2014-06-24 | 26.96 |
| 2014-06-23 | 27.69 |
| 2014-06-20 | 26.05 |
| 2014-06-19 | 28.97 |
| 2014-06-18 | 30.80 |
| 2014-06-17 | 31.71 |
| 2014-06-16 | 34.26 |
| 2014-06-13 | 35.17 |
| 2014-06-12 | 33.90 |
| 2014-06-11 | 31.71 |
| 2014-06-10 | 32.07 |
| 2014-06-09 | 32.80 |
| 2014-06-06 | 38.82 |
| 2014-06-05 | 43.56 |
| 2014-06-04 | 41.38 |
| 2014-06-03 | 42.29 |
| 2014-05-30 | 42.47 |
| 2014-05-29 | 44.48 |
| 2014-05-28 | 41.19 |
| 2014-05-27 | 44.29 |
| 2014-05-26 | 43.93 |
| 2014-05-23 | 45.39 |
| 2014-05-22 | 40.65 |
| 2014-05-21 | 36.82 |
| 2014-05-20 | 34.44 |
| 2014-05-19 | 36.82 |
| 2014-05-16 | 37.18 |
| 2014-05-15 | 39.92 |
| 2014-05-14 | 44.48 |
| 2014-05-13 | 39.73 |
| 2014-05-12 | 30.43 |
| 2014-05-09 | 28.42 |
| 2014-05-08 | 28.79 |
| 2014-05-07 | 28.61 |
| 2014-05-05 | 36.82 |
| 2014-05-02 | 37.54 |
| 2014-04-30 | 39.55 |
| 2014-04-29 | 39.73 |
| 2014-04-28 | 40.65 |
| 2014-04-25 | 45.94 |
| 2014-04-24 | 45.75 |
| 2014-04-23 | 48.13 |
| 2014-04-22 | 51.04 |
| 2014-04-17 | 53.42 |
| 2014-04-16 | 50.68 |
| 2014-04-15 | 49.77 |
| 2014-04-14 | 57.43 |
| 2014-04-11 | 57.61 |
| 2014-04-10 | 59.07 |
| 2014-04-09 | 64.00 |
| 2014-04-08 | 64.91 |
| 2014-04-07 | 64.36 |
| 2014-04-04 | 60.53 |
| 2014-04-03 | 62.35 |
| 2014-04-02 | 62.54 |
| 2014-04-01 | 55.79 |
| 2014-03-31 | 55.06 |
| 2014-03-28 | 48.31 |
| 2014-03-27 | 40.46 |
| 2014-03-26 | 45.57 |
| 2014-03-25 | 32.80 |
| 2014-03-24 | 38.82 |
| 2014-03-21 | 36.45 |
| 2014-03-20 | 26.96 |
| 2014-03-19 | 26.60 |
| 2014-03-18 | 25.69 |
| 2014-03-17 | 21.49 |
| 2014-03-14 | 23.13 |
| 2014-03-13 | 24.05 |
| 2014-03-12 | 27.33 |
| 2014-03-11 | 28.97 |
| 2014-03-10 | 29.34 |
| 2014-03-07 | 35.36 |
| 2014-03-06 | 38.64 |
| 2014-03-05 | 32.07 |
| 2014-03-04 | 37.91 |
| 2014-03-03 | 35.54 |
| 2014-02-28 | 42.29 |
| 2014-02-27 | 41.92 |
| 2014-02-26 | 45.57 |
| 2014-02-25 | 40.10 |
| 2014-02-24 | 43.02 |
| 2014-02-21 | 54.87 |
| 2014-02-20 | 61.08 |
| 2014-02-19 | 63.45 |
| 2014-02-18 | 57.79 |
| 2014-02-17 | 61.26 |
| 2014-02-14 | 60.53 |
| 2014-02-13 | 63.81 |
| 2014-02-12 | 66.18 |
| 2014-02-11 | 56.88 |
| 2014-02-10 | 49.58 |
| 2014-02-07 | 50.31 |
| 2014-02-06 | 48.85 |
| 2014-02-05 | 50.50 |
| 2014-02-04 | 51.23 |
| 2014-01-30 | 54.69 |
| 2014-01-29 | 55.06 |
| 2014-01-28 | 55.24 |
| 2014-01-27 | 54.33 |
| 2014-01-24 | 61.44 |
| 2014-01-23 | 65.45 |
| 2014-01-22 | 68.74 |
| 2014-01-21 | 59.44 |
| 2014-01-20 | 59.80 |
| 2014-01-17 | 62.17 |
| 2014-01-16 | 61.08 |
| 2014-01-15 | 62.90 |
| 2014-01-14 | 62.35 |
| 2014-01-13 | 65.09 |
| 2014-01-10 | 67.46 |
| 2014-01-09 | 66.55 |
| 2014-01-08 | 61.26 |
| 2014-01-07 | 54.14 |
| 2014-01-06 | 56.52 |
| 2014-01-03 | 62.35 |
| 2014-01-02 | 61.26 |
| 2013-12-31 | 62.54 |
| 2013-12-30 | 60.16 |
| 2013-12-27 | 62.35 |
| 2013-12-24 | 62.54 |
| 2013-12-23 | 58.52 |
| 2013-12-20 | 59.62 |
| 2013-12-19 | 63.08 |
| 2013-12-18 | 65.82 |
| 2013-12-17 | 65.64 |
| 2013-12-16 | 63.81 |
| 2013-12-13 | 64.54 |
| 2013-12-12 | 63.63 |
| 2013-12-11 | 69.10 |
| 2013-12-10 | 69.10 |
| 2013-12-09 | 66.18 |
| 2013-12-06 | 71.29 |
| 2013-12-05 | 71.66 |
| 2013-12-04 | 73.12 |
| 2013-12-03 | 71.66 |
| 2013-12-02 | 76.22 |
| 2013-11-29 | 76.76 |
| 2013-11-28 | 74.94 |
| 2013-11-27 | 68.37 |
| 2013-11-26 | 69.10 |
| 2013-11-25 | 69.47 |
| 2013-11-22 | 72.75 |
| 2013-11-21 | 72.02 |
| 2013-11-20 | 77.31 |
| 2013-11-19 | 77.68 |
| 2013-11-18 | 80.78 |
| 2013-11-15 | 73.30 |
| 2013-11-14 | 69.47 |
| 2013-11-13 | 68.56 |
| 2013-11-12 | 68.56 |
| 2013-11-11 | 69.83 |
| 2013-11-08 | 70.56 |
| 2013-11-07 | 69.83 |
| 2013-11-06 | 69.65 |
| 2013-11-05 | 70.20 |
| 2013-11-04 | 71.84 |
| 2013-11-01 | 74.21 |
| 2013-10-31 | 78.04 |
| 2013-10-30 | 68.74 |
| 2013-10-29 | 70.56 |
| 2013-10-28 | 62.35 |
| 2013-10-25 | 62.54 |
| 2013-10-24 | 65.82 |
| 2013-10-23 | 70.56 |
| 2013-10-22 | 80.60 |
| 2013-10-21 | 81.51 |
| 2013-10-18 | 82.24 |
| 2013-10-17 | 80.78 |
| 2013-10-16 | 76.40 |
| 2013-10-15 | 77.86 |
| 2013-10-11 | 84.24 |
| 2013-10-10 | 79.68 |
| 2013-10-09 | 78.95 |
| 2013-10-08 | 74.58 |
| 2013-10-07 | 65.45 |
| 2013-10-04 | 67.83 |
| 2013-10-03 | 70.38 |
| 2013-10-02 | 68.56 |
| 2013-09-30 | 62.72 |
| 2013-09-27 | 63.63 |
| 2013-09-26 | 56.15 |
| 2013-09-25 | 61.99 |
| 2013-09-24 | 67.46 |
| 2013-09-23 | 69.65 |
| 2013-09-19 | 70.56 |
| 2013-09-18 | 69.65 |
| 2013-09-17 | 73.85 |
| 2013-09-16 | 73.66 |
| 2013-09-13 | 71.29 |
| 2013-09-12 | 72.75 |
| 2013-09-11 | 77.49 |
| 2013-09-10 | 78.41 |
| 2013-09-09 | 68.74 |
| 2013-09-06 | 68.01 |
| 2013-09-05 | 74.39 |
| 2013-09-04 | 72.93 |
| 2013-09-03 | 77.13 |
| 2013-09-02 | 75.31 |
| 2013-08-30 | 80.23 |
| 2013-08-29 | 75.31 |
| 2013-08-28 | 71.11 |
| 2013-08-27 | 79.87 |
| 2013-08-26 | 73.66 |
| 2013-08-23 | 75.67 |
| 2013-08-22 | 71.11 |
| 2013-08-21 | 71.11 |
| 2013-08-20 | 64.18 |
| 2013-08-19 | 66.37 |
| 2013-08-16 | 64.00 |
| 2013-08-15 | 63.45 |
| 2013-08-13 | 68.74 |
| 2013-08-12 | 60.89 |
| 2013-08-09 | 58.16 |
| 2013-08-08 | 51.96 |
| 2013-08-07 | 50.50 |
| 2013-08-06 | 55.06 |
| 2013-08-05 | 51.77 |
| 2013-08-02 | 54.33 |
| 2013-08-01 | 51.41 |
| 2013-07-31 | 49.04 |
| 2013-07-30 | 44.84 |
| 2013-07-29 | 44.29 |
| 2013-07-26 | 47.58 |
| 2013-07-25 | 47.76 |
| 2013-07-24 | 50.31 |
| 2013-07-23 | 49.77 |
| 2013-07-22 | 44.11 |
| 2013-07-19 | 42.83 |
| 2013-07-18 | 44.66 |
| 2013-07-17 | 45.02 |
| 2013-07-16 | 44.11 |
| 2013-07-15 | 44.29 |
| 2013-07-12 | 43.93 |
| 2013-07-11 | 44.84 |
| 2013-07-10 | 34.08 |
| 2013-07-09 | 30.07 |
| 2013-07-08 | 31.34 |
| 2013-07-05 | 33.71 |
| 2013-07-04 | 32.62 |
| 2013-07-03 | 28.42 |
| 2013-07-02 | 35.90 |
| 2013-06-28 | 40.46 |
| 2013-06-27 | 33.53 |
| 2013-06-26 | 32.62 |
| 2013-06-25 | 26.23 |
| 2013-06-24 | 27.88 |
| 2013-06-21 | 28.24 |
| 2013-06-20 | 30.61 |
| 2013-06-19 | 37.27 |
| 2013-06-18 | 36.22 |
| 2013-06-17 | 37.80 |
| 2013-06-14 | 37.98 |
| 2013-06-13 | 34.63 |
| 2013-06-11 | 37.80 |
| 2013-06-10 | 43.61 |
| 2013-06-07 | 44.31 |
| 2013-06-06 | 47.48 |
| 2013-06-05 | 47.48 |
| 2013-06-04 | 48.89 |
| 2013-06-03 | 45.01 |
| 2013-05-31 | 48.53 |
| 2013-05-30 | 47.48 |
| 2013-05-29 | 47.48 |
| 2013-05-28 | 48.89 |
| 2013-05-27 | 43.43 |
| 2013-05-24 | 46.25 |
| 2013-05-23 | 48.01 |
| 2013-05-22 | 51.53 |
| 2013-05-21 | 50.65 |
| 2013-05-20 | 49.77 |
| 2013-05-16 | 47.13 |
| 2013-05-15 | 45.89 |
| 2013-05-14 | 50.65 |
| 2013-05-13 | 51.70 |
| 2013-05-10 | 54.17 |
| 2013-05-09 | 58.21 |
| 2013-05-08 | 58.57 |
| 2013-05-07 | 56.81 |
| 2013-05-06 | 55.05 |
| 2013-05-03 | 50.82 |
| 2013-05-02 | 52.93 |
| 2013-04-30 | 47.13 |
| 2013-04-29 | 44.13 |
| 2013-04-26 | 42.37 |
| 2013-04-25 | 45.72 |
| 2013-04-24 | 46.60 |
| 2013-04-23 | 42.20 |
| 2013-04-22 | 47.13 |
| 2013-04-19 | 45.54 |
| 2013-04-18 | 42.73 |
| 2013-04-17 | 43.08 |
| 2013-04-16 | 37.98 |
| 2013-04-15 | 33.75 |
| 2013-04-12 | 36.04 |
| 2013-04-11 | 34.98 |
| 2013-04-10 | 34.10 |
| 2013-04-09 | 31.46 |
| 2013-04-08 | 31.99 |
| 2013-04-05 | 31.64 |
| 2013-04-03 | 36.22 |
| 2013-04-02 | 37.45 |
| 2013-03-28 | 31.11 |
| 2013-03-27 | 28.30 |
| 2013-03-26 | 17.56 |
| 2013-03-25 | 20.73 |
| 2013-03-22 | 20.55 |
| 2013-03-21 | 24.07 |
| 2013-03-20 | 23.19 |
| 2013-03-19 | 16.33 |
| 2013-03-18 | 14.04 |
| 2013-03-15 | 15.62 |
| 2013-03-14 | 18.26 |
| 2013-03-13 | 19.85 |
| 2013-03-12 | 23.19 |
| 2013-03-11 | 23.02 |
| 2013-03-08 | 26.54 |
| 2013-03-07 | 27.42 |
| 2013-03-06 | 27.59 |
| 2013-03-05 | 25.66 |
| 2013-03-04 | 27.77 |
| 2013-03-01 | 37.62 |
| 2013-02-28 | 37.27 |
| 2013-02-27 | 33.93 |
| 2013-02-26 | 31.46 |
| 2013-02-25 | 38.15 |
| 2013-02-22 | 39.56 |
| 2013-02-21 | 35.51 |
| 2013-02-20 | 33.75 |
| 2013-02-19 | 32.70 |
| 2013-02-18 | 37.27 |
| 2013-02-15 | 40.61 |
| 2013-02-14 | 36.92 |
| 2013-02-08 | 35.69 |
| 2013-02-07 | 33.93 |
| 2013-02-06 | 43.43 |
| 2013-02-05 | 45.01 |
| 2013-02-04 | 42.20 |
| 2013-02-01 | 46.60 |
| 2013-01-31 | 50.82 |
| 2013-01-30 | 52.05 |
| 2013-01-29 | 47.13 |
| 2013-01-28 | 41.14 |
| 2013-01-25 | 40.44 |
| 2013-01-24 | 44.31 |
| 2013-01-23 | 43.61 |
| 2013-01-22 | 47.13 |
| 2013-01-21 | 49.41 |
| 2013-01-18 | 46.95 |
| 2013-01-17 | 47.48 |
| 2013-01-16 | 53.11 |
| 2013-01-15 | 51.17 |
| 2013-01-14 | 49.77 |
| 2013-01-11 | 46.07 |
| 2013-01-10 | 48.18 |
| 2013-01-09 | 51.17 |
| 2013-01-08 | 47.13 |
| 2013-01-07 | 50.65 |
| 2013-01-04 | 45.89 |
| 2013-01-03 | 44.66 |
| 2013-01-02 | 31.99 |
| 2012-12-31 | 28.65 |
| 2012-12-28 | 28.65 |
| 2012-12-27 | 27.77 |
| 2012-12-24 | 26.18 |
| 2012-12-21 | 22.14 |
| 2012-12-20 | 26.01 |
| 2012-12-19 | 24.60 |
| 2012-12-18 | 24.25 |
| 2012-12-17 | 28.65 |
| 2012-12-14 | 31.64 |
| 2012-12-13 | 34.28 |
| 2012-12-12 | 33.22 |
| 2012-12-11 | 32.17 |
| 2012-12-10 | 36.57 |
| 2012-12-07 | 34.46 |
| 2012-12-06 | 33.75 |
| 2012-12-05 | 34.98 |
| 2012-12-04 | 32.70 |
| 2012-12-03 | 31.99 |
| 2012-11-30 | 38.50 |
| 2012-11-29 | 36.04 |
| 2012-11-28 | 36.74 |
| 2012-11-27 | 36.92 |
| 2012-11-26 | 37.98 |
| 2012-11-23 | 36.74 |
| 2012-11-22 | 35.34 |
| 2012-11-21 | 34.98 |
| 2012-11-20 | 33.93 |
| 2012-11-19 | 33.93 |
| 2012-11-16 | 32.70 |
| 2012-11-15 | 29.35 |
| 2012-11-14 | 29.88 |
| 2012-11-13 | 25.48 |
| 2012-11-12 | 28.82 |
| 2012-11-09 | 28.30 |
| 2012-11-08 | 29.53 |
| 2012-11-07 | 34.28 |
| 2012-11-06 | 33.40 |
| 2012-11-05 | 32.87 |
| 2012-11-02 | 33.22 |
| 2012-11-01 | 30.06 |
| 2012-10-31 | 30.23 |
| 2012-10-30 | 28.47 |
| 2012-10-29 | 28.30 |
| 2012-10-26 | 26.89 |
| 2012-10-25 | 26.54 |
| 2012-10-24 | 27.77 |
| 2012-10-22 | 29.18 |
| 2012-10-19 | 26.36 |
| 2012-10-18 | 25.30 |
| 2012-10-17 | 22.84 |
| 2012-10-16 | 20.73 |
| 2012-10-15 | 14.74 |
| 2012-10-12 | 15.62 |
| 2012-10-11 | 15.27 |
| 2012-10-10 | 16.68 |
| 2012-10-09 | 13.51 |
| 2012-10-08 | 15.10 |
| 2012-10-05 | 17.74 |
| 2012-10-04 | 17.38 |
| 2012-10-03 | 19.67 |
| 2012-09-28 | 17.38 |
| 2012-09-27 | 17.91 |
| 2012-09-26 | 16.50 |
| 2012-09-25 | 16.33 |
| 2012-09-24 | 14.22 |
| 2012-09-21 | 13.16 |
| 2012-09-20 | 13.51 |
| 2012-09-19 | 13.69 |
| 2012-09-18 | 14.92 |
| 2012-09-17 | 15.45 |
| 2012-09-14 | 18.26 |
| 2012-09-13 | 16.50 |
| 2012-09-12 | 14.57 |
| 2012-09-11 | 13.16 |
| 2012-09-10 | 11.93 |
| 2012-09-07 | 11.05 |
| 2012-09-06 | 4.01 |
| 2012-09-05 | 6.30 |
| 2012-09-04 | 7.70 |
| 2012-09-03 | 6.30 |
| 2012-08-31 | 2.95 |
| 2012-08-30 | 2.43 |
| 2012-08-29 | 1.19 |
| 2012-08-28 | -3.03 |
| 2012-08-27 | 0.31 |
| 2012-08-24 | 4.19 |
| 2012-08-23 | 5.95 |
| 2012-08-22 | 4.89 |
| 2012-08-21 | 4.54 |
| 2012-08-20 | 3.13 |
| 2012-08-17 | 3.66 |
| 2012-08-16 | 1.02 |
| 2012-08-15 | -0.21 |
| 2012-08-14 | -0.21 |
| 2012-08-13 | 1.55 |
| 2012-08-10 | 3.66 |
| 2012-08-09 | 5.42 |
| 2012-08-08 | 1.02 |
| 2012-08-07 | 0.84 |
| 2012-08-06 | 3.83 |
| 2012-08-03 | -0.39 |
| 2012-08-02 | -2.68 |
| 2012-08-01 | 1.02 |
| 2012-07-31 | -1.97 |
| 2012-07-30 | -2.85 |
| 2012-07-27 | 0.84 |
| 2012-07-26 | -4.26 |
| 2012-07-25 | -6.55 |
| 2012-07-24 | -3.56 |
| 2012-07-23 | -4.79 |
| 2012-07-20 | -1.80 |
| 2012-07-19 | -0.04 |
| 2012-07-18 | 2.07 |
| 2012-07-17 | 5.24 |
| 2012-07-16 | 7.70 |
| 2012-07-13 | 8.23 |
| 2012-07-12 | 6.12 |
| 2012-07-11 | 7.18 |
| 2012-07-10 | 11.58 |
| 2012-07-09 | 6.83 |
| 2012-07-06 | 10.52 |
| 2012-07-05 | 7.18 |
| 2012-07-04 | 10.70 |
| 2012-07-03 | 9.64 |
| 2012-06-29 | 4.19 |
| 2012-06-28 | 2.07 |
| 2012-06-27 | 1.37 |
| 2012-06-26 | -3.21 |
| 2012-06-25 | -6.73 |
| 2012-06-22 | -3.56 |
| 2012-06-21 | -4.79 |
| 2012-06-20 | 0.49 |
| 2012-06-19 | 2.05 |
| 2012-06-18 | 0.66 |
| 2012-06-15 | -2.46 |
| 2012-06-14 | -2.80 |
| 2012-06-13 | 0.14 |
| 2012-06-12 | 2.40 |
| 2012-06-11 | -1.42 |
| 2012-06-08 | -4.54 |
| 2012-06-07 | -9.04 |
| 2012-06-06 | -10.08 |
| 2012-06-05 | -13.20 |
| 2012-06-04 | -13.20 |
| 2012-06-01 | -11.29 |
| 2012-05-31 | -9.91 |
| 2012-05-30 | -6.27 |
| 2012-05-29 | -9.04 |
| 2012-05-28 | -13.54 |
| 2012-05-25 | -15.28 |
| 2012-05-24 | -13.20 |
| 2012-05-23 | -14.15 |
| 2012-05-22 | -14.93 |
| 2012-05-21 | -18.92 |
| 2012-05-18 | -18.92 |
| 2012-05-17 | -17.70 |
| 2012-05-16 | -18.83 |
| 2012-05-15 | -13.20 |
| 2012-05-14 | -15.36 |
| 2012-05-11 | -15.62 |
| 2012-05-10 | -15.71 |
| 2012-05-09 | -15.36 |
| 2012-05-08 | -11.99 |
| 2012-05-07 | -12.68 |
| 2012-05-04 | -6.96 |
| 2012-05-03 | -6.61 |
| 2012-05-02 | -8.87 |
| 2012-04-30 | -11.12 |
| 2012-04-27 | -11.99 |
| 2012-04-26 | -11.64 |
| 2012-04-25 | -13.89 |
| 2012-04-24 | -17.79 |
| 2012-04-23 | -17.62 |
| 2012-04-20 | -17.27 |
| 2012-04-19 | -17.70 |
| 2012-04-18 | -17.27 |
| 2012-04-17 | -17.96 |
| 2012-04-16 | -17.27 |
| 2012-04-13 | -16.92 |
| 2012-04-12 | -19.18 |
| 2012-04-11 | -21.86 |
| 2012-04-10 | -21.43 |
| 2012-04-05 | -19.26 |
| 2012-04-03 | -23.59 |
| 2012-04-02 | -29.05 |
| 2012-03-30 | -28.18 |
| 2012-03-29 | -29.22 |
| 2012-03-28 | -28.44 |
| 2012-03-27 | -28.70 |
| 2012-03-26 | -30.96 |
| 2012-03-23 | -31.56 |
| 2012-03-22 | -30.52 |
| 2012-03-21 | -31.56 |
| 2012-03-20 | -29.22 |
| 2012-03-19 | -28.27 |
| 2012-03-16 | -27.84 |
| 2012-03-15 | -27.23 |
| 2012-03-14 | -24.72 |
| 2012-03-13 | -23.77 |
| 2012-03-12 | -25.41 |
| 2012-03-09 | -24.29 |
| 2012-03-08 | -26.54 |
| 2012-03-07 | -25.59 |
| 2012-03-06 | -23.94 |
| 2012-03-05 | -19.00 |
| 2012-03-02 | -17.79 |
| 2012-03-01 | -21.34 |
| 2012-02-29 | -12.33 |
| 2012-02-28 | -10.60 |
| 2012-02-27 | -11.29 |
| 2012-02-24 | -11.47 |
| 2012-02-23 | -11.99 |
| 2012-02-22 | -11.64 |
| 2012-02-21 | -17.88 |
| 2012-02-20 | -16.66 |
| 2012-02-17 | -19.44 |
| 2012-02-16 | -20.99 |
| 2012-02-15 | -19.00 |
| 2012-02-14 | -21.34 |
| 2012-02-13 | -23.07 |
| 2012-02-10 | -17.10 |
| 2012-02-09 | -18.66 |
| 2012-02-08 | -24.03 |
| 2012-02-07 | -28.88 |
| 2012-02-06 | -24.37 |
| 2012-02-03 | -24.03 |
| 2012-02-02 | -27.32 |
| 2012-02-01 | -32.17 |
| 2012-01-31 | -30.78 |
| 2012-01-30 | -30.87 |
| 2012-01-27 | -25.93 |
| 2012-01-26 | -28.36 |
| 2012-01-20 | -30.35 |
| 2012-01-19 | -31.74 |
| 2012-01-18 | -34.08 |
| 2012-01-17 | -34.77 |
| 2012-01-16 | -38.15 |
| 2012-01-13 | -37.71 |
| 2012-01-12 | -40.49 |
| 2012-01-11 | -42.22 |
| 2012-01-10 | -42.65 |
| 2012-01-09 | -42.91 |
| 2012-01-06 | -45.42 |
| 2012-01-05 | -44.90 |
| 2012-01-04 | -42.82 |
| 2012-01-03 | -41.79 |
| 2011-12-30 | -42.57 |
| 2011-12-29 | -42.91 |
| 2011-12-28 | -41.70 |
| 2011-12-23 | -40.49 |
| 2011-12-22 | -41.53 |
| 2011-12-21 | -41.35 |
| 2011-12-20 | -41.96 |
| 2011-12-19 | -39.79 |
| 2011-12-16 | -37.97 |
| 2011-12-15 | -42.13 |
| 2011-12-14 | -44.56 |
| 2011-12-13 | -44.30 |
| 2011-12-12 | -43.69 |
| 2011-12-09 | -43.43 |
| 2011-12-08 | -41.18 |
| 2011-12-07 | -41.61 |
| 2011-12-06 | -41.70 |
| 2011-12-05 | -39.79 |
| 2011-12-02 | -39.19 |
| 2011-12-01 | -41.18 |
| 2011-11-30 | -47.16 |
| 2011-11-29 | -46.29 |
| 2011-11-28 | -46.46 |
| 2011-11-25 | -47.94 |
| 2011-11-24 | -49.06 |
| 2011-11-23 | -51.57 |
| 2011-11-22 | -50.62 |
| 2011-11-21 | -50.45 |
| 2011-11-18 | -48.89 |
| 2011-11-17 | -47.16 |
| 2011-11-16 | -45.51 |
| 2011-11-15 | -44.64 |
| 2011-11-14 | -42.48 |
| 2011-11-11 | -41.87 |
| 2011-11-10 | -39.79 |
| 2011-11-09 | -34.94 |
| 2011-11-08 | -35.98 |
| 2011-11-07 | -35.03 |
| 2011-11-04 | -32.26 |
| 2011-11-03 | -36.15 |
| 2011-11-02 | -37.11 |
| 2011-11-01 | -36.59 |
| 2011-10-31 | -33.12 |
| 2011-10-28 | -32.86 |
| 2011-10-27 | -35.81 |
| 2011-10-26 | -41.70 |
| 2011-10-25 | -42.57 |
| 2011-10-24 | -42.22 |
| 2011-10-21 | -44.56 |
| 2011-10-20 | -43.00 |
| 2011-10-19 | -41.87 |
| 2011-10-18 | -41.18 |
| 2011-10-17 | -36.67 |
| 2011-10-14 | -37.89 |
| 2011-10-13 | -35.20 |
| 2011-10-12 | -41.27 |
| 2011-10-11 | -44.73 |
| 2011-10-10 | -46.20 |
| 2011-10-07 | -44.38 |
| 2011-10-06 | -46.64 |
| 2011-10-04 | -52.53 |
| 2011-10-03 | -52.70 |
| 2011-09-30 | -48.54 |
| 2011-09-28 | -45.34 |
| 2011-09-27 | -46.55 |
| 2011-09-26 | -48.11 |
| 2011-09-23 | -45.77 |
| 2011-09-22 | -47.85 |
| 2011-09-21 | -41.09 |
| 2011-09-20 | -38.58 |
| 2011-09-19 | -38.15 |
| 2011-09-16 | -37.37 |
| 2011-09-15 | -37.71 |
| 2011-09-14 | -35.89 |
| 2011-09-12 | -32.43 |
| 2011-09-09 | -28.44 |
| 2011-09-08 | -30.89 |
| 2011-09-07 | -30.47 |
| 2011-09-06 | -31.65 |
| 2011-09-05 | -31.31 |
| 2011-09-02 | -27.85 |
| 2011-09-01 | -27.01 |
| 2011-08-31 | -30.89 |
| 2011-08-30 | -33.93 |
| 2011-08-29 | -37.64 |
| 2011-08-26 | -36.88 |
| 2011-08-25 | -34.86 |
| 2011-08-24 | -34.35 |
| 2011-08-23 | -32.41 |
| 2011-08-22 | -34.01 |
| 2011-08-19 | -31.48 |
| 2011-08-18 | -26.34 |
| 2011-08-17 | -23.30 |
| 2011-08-16 | -21.10 |
| 2011-08-15 | -22.88 |
| 2011-08-12 | -26.93 |
| 2011-08-11 | -25.58 |
| 2011-08-10 | -24.48 |
| 2011-08-09 | -23.38 |
| 2011-08-08 | -21.53 |
| 2011-08-05 | -18.40 |
| 2011-08-04 | -15.11 |
| 2011-08-03 | -13.76 |
| 2011-08-02 | -12.41 |
| 2011-08-01 | -10.56 |
| 2011-07-29 | -13.09 |
| 2011-07-28 | -12.24 |
| 2011-07-27 | -11.91 |
| 2011-07-26 | -12.07 |
| 2011-07-25 | -14.44 |
| 2011-07-22 | -12.58 |
| 2011-07-21 | -14.94 |
| 2011-07-20 | -14.44 |
| 2011-07-19 | -15.62 |
| 2011-07-18 | -13.93 |
| 2011-07-15 | -13.42 |
| 2011-07-14 | -11.23 |
| 2011-07-13 | -10.05 |
| 2011-07-12 | -12.24 |
| 2011-07-11 | -6.84 |
| 2011-07-08 | -6.34 |
| 2011-07-07 | -9.88 |
| 2011-07-06 | -10.89 |
| 2011-07-05 | -9.88 |
| 2011-07-04 | -14.10 |
| 2011-06-30 | -18.99 |
| 2011-06-29 | -20.68 |
| 2011-06-28 | -20.68 |
| 2011-06-27 | -19.58 |
| 2011-06-24 | -20.60 |
| 2011-06-23 | -22.71 |
| 2011-06-22 | -23.89 |
| 2011-06-21 | -23.72 |
| 2011-06-20 | -26.00 |
| 2011-06-17 | -26.34 |
| 2011-06-16 | -24.56 |
| 2011-06-15 | -20.01 |
| 2011-06-14 | -19.25 |
| 2011-06-13 | -19.75 |
| 2011-06-10 | -18.23 |
| 2011-06-09 | -16.88 |
| 2011-06-08 | -15.28 |
| 2011-06-07 | -14.77 |
| 2011-06-03 | -13.26 |
| 2011-06-02 | -12.75 |
| 2011-06-01 | -11.23 |
| 2011-05-31 | -12.58 |
| 2011-05-30 | -13.42 |
| 2011-05-27 | -13.26 |
| 2011-05-26 | -13.93 |
| 2011-05-25 | -12.58 |
| 2011-05-24 | -13.42 |
| 2011-05-23 | -13.26 |
| 2011-05-20 | -11.91 |
| 2011-05-19 | -11.40 |
| 2011-05-18 | -11.57 |
| 2011-05-17 | -13.26 |
| 2011-05-16 | -14.10 |
| 2011-05-13 | -14.94 |
| 2011-05-12 | -15.45 |
| 2011-05-11 | -12.75 |
| 2011-05-09 | -11.91 |
| 2011-05-06 | -13.26 |
| 2011-05-05 | -13.51 |
| 2011-05-04 | -14.00 |
| 2011-05-03 | -13.67 |
| 2011-04-29 | -13.01 |
| 2011-04-28 | -11.37 |
| 2011-04-27 | -8.24 |
| 2011-04-26 | -7.25 |
| 2011-04-21 | -5.77 |
| 2011-04-20 | -6.92 |
| 2011-04-19 | -7.41 |
| 2011-04-18 | -6.10 |
| 2011-04-15 | -4.61 |
| 2011-04-14 | -3.95 |
| 2011-04-13 | -5.60 |
| 2011-04-12 | -4.78 |
| 2011-04-11 | -2.31 |
| 2011-04-08 | 0.33 |
| 2011-04-07 | 1.81 |
| 2011-04-06 | 0.49 |
| 2011-04-04 | -1.65 |
| 2011-04-01 | -6.10 |
| 2011-03-31 | -9.23 |
| 2011-03-30 | -8.90 |
| 2011-03-29 | -10.87 |
| 2011-03-28 | -11.04 |
| 2011-03-25 | -9.56 |
| 2011-03-24 | -10.87 |
| 2011-03-23 | -11.70 |
| 2011-03-22 | -11.86 |
| 2011-03-21 | -10.87 |
| 2011-03-18 | -17.13 |
| 2011-03-17 | -19.11 |
| 2011-03-16 | -17.71 |
| 2011-03-15 | -17.13 |
| 2011-03-14 | -14.66 |
| 2011-03-11 | -16.14 |
| 2011-03-10 | -14.99 |
| 2011-03-09 | -11.70 |
| 2011-03-08 | -11.70 |
| 2011-03-07 | -11.53 |
| 2011-03-04 | -11.37 |
| 2011-03-03 | -12.03 |
| 2011-03-02 | -12.69 |
| 2011-03-01 | -12.19 |
| 2011-02-28 | -12.36 |
| 2011-02-25 | -16.64 |
| 2011-02-24 | -19.44 |
| 2011-02-23 | -16.47 |
| 2011-02-22 | -14.50 |
| 2011-02-21 | -11.37 |
| 2011-02-18 | -10.21 |
| 2011-02-17 | -13.18 |
| 2011-02-16 | -9.39 |
| 2011-02-15 | -7.58 |
| 2011-02-14 | -6.10 |
| 2011-02-11 | -8.57 |
| 2011-02-10 | -9.72 |
| 2011-02-09 | -6.59 |
| 2011-02-08 | -4.12 |
| 2011-02-07 | -1.81 |
| 2011-02-02 | -0.66 |
| 2011-02-01 | -2.31 |
| 2011-01-31 | -2.47 |
| 2011-01-28 | -3.46 |
| 2011-01-27 | -3.79 |
| 2011-01-26 | 2.31 |
| 2011-01-25 | 3.79 |
| 2011-01-24 | 4.78 |
| 2011-01-21 | 4.61 |
| 2011-01-20 | 6.10 |
| 2011-01-19 | 9.23 |
| 2011-01-18 | 5.77 |
| 2011-01-17 | 6.10 |
| 2011-01-14 | 8.90 |
| 2011-01-13 | 10.05 |
| 2011-01-12 | 8.73 |
| 2011-01-11 | 6.26 |
| 2011-01-10 | 7.41 |
| 2011-01-07 | 9.56 |
| 2011-01-06 | 6.59 |
| 2011-01-05 | 6.26 |
| 2011-01-04 | 5.60 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy