Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-12-31 | -71.32 |
| 2025-12-30 | -71.10 |
| 2025-12-29 | -70.51 |
| 2025-12-24 | -69.92 |
| 2025-12-23 | -69.77 |
| 2025-12-22 | -69.47 |
| 2025-12-19 | -68.07 |
| 2025-12-18 | -69.92 |
| 2025-12-17 | -70.43 |
| 2025-12-16 | -69.40 |
| 2025-12-15 | -68.88 |
| 2025-12-12 | -67.63 |
| 2025-12-11 | -69.03 |
| 2025-12-10 | -68.66 |
| 2025-12-09 | -67.41 |
| 2025-12-08 | -66.97 |
| 2025-12-05 | -66.53 |
| 2025-12-04 | -66.53 |
| 2025-12-03 | -66.82 |
| 2025-12-02 | -66.82 |
| 2025-12-01 | -66.82 |
| 2025-11-28 | -66.53 |
| 2025-11-27 | -67.04 |
| 2025-11-26 | -66.60 |
| 2025-11-25 | -66.45 |
| 2025-11-24 | -66.45 |
| 2025-11-21 | -66.60 |
| 2025-11-20 | -67.48 |
| 2025-11-19 | -67.41 |
| 2025-11-18 | -66.16 |
| 2025-11-17 | -66.08 |
| 2025-11-14 | -66.16 |
| 2025-11-13 | -66.60 |
| 2025-11-12 | -66.82 |
| 2025-11-11 | -66.08 |
| 2025-11-10 | -66.16 |
| 2025-11-07 | -66.82 |
| 2025-11-06 | -65.79 |
| 2025-11-05 | -65.79 |
| 2025-11-04 | -65.42 |
| 2025-11-03 | -65.20 |
| 2025-10-31 | -66.01 |
| 2025-10-30 | -65.35 |
| 2025-10-28 | -64.83 |
| 2025-10-27 | -65.05 |
| 2025-10-24 | -65.05 |
| 2025-10-23 | -65.35 |
| 2025-10-22 | -64.61 |
| 2025-10-21 | -64.53 |
| 2025-10-20 | -63.94 |
| 2025-10-17 | -64.02 |
| 2025-10-16 | -63.13 |
| 2025-10-15 | -64.68 |
| 2025-10-14 | -66.08 |
| 2025-10-13 | -65.05 |
| 2025-10-10 | -64.24 |
| 2025-10-09 | -63.13 |
| 2025-10-08 | -63.13 |
| 2025-10-06 | -63.50 |
| 2025-10-03 | -63.87 |
| 2025-10-02 | -62.03 |
| 2025-09-30 | -64.61 |
| 2025-09-29 | -65.35 |
| 2025-09-26 | -64.61 |
| 2025-09-25 | -64.61 |
| 2025-09-24 | -63.50 |
| 2025-09-23 | -63.50 |
| 2025-09-22 | -63.13 |
| 2025-09-19 | -63.50 |
| 2025-09-18 | -63.13 |
| 2025-09-17 | -62.76 |
| 2025-09-16 | -65.35 |
| 2025-09-15 | -64.98 |
| 2025-09-12 | -64.98 |
| 2025-09-11 | -64.61 |
| 2025-09-10 | -65.71 |
| 2025-09-09 | -66.45 |
| 2025-09-08 | -62.40 |
| 2025-09-05 | -64.24 |
| 2025-09-04 | -63.50 |
| 2025-09-03 | -63.50 |
| 2025-09-02 | -62.40 |
| 2025-09-01 | -60.55 |
| 2025-08-29 | -59.45 |
| 2025-08-28 | -59.08 |
| 2025-08-27 | -58.71 |
| 2025-08-26 | -58.34 |
| 2025-08-25 | -57.60 |
| 2025-08-22 | -56.50 |
| 2025-08-21 | -57.97 |
| 2025-08-20 | -57.60 |
| 2025-08-19 | -56.87 |
| 2025-08-18 | -56.87 |
| 2025-08-15 | -57.23 |
| 2025-08-14 | -56.13 |
| 2025-08-13 | -58.34 |
| 2025-08-12 | -57.23 |
| 2025-08-11 | -57.23 |
| 2025-08-08 | -57.23 |
| 2025-08-07 | -57.97 |
| 2025-08-06 | -57.97 |
| 2025-08-05 | -58.71 |
| 2025-08-04 | -57.97 |
| 2025-08-01 | -57.60 |
| 2025-07-31 | -56.87 |
| 2025-07-30 | -58.71 |
| 2025-07-29 | -57.60 |
| 2025-07-28 | -58.34 |
| 2025-07-25 | -57.60 |
| 2025-07-24 | -58.34 |
| 2025-07-23 | -56.87 |
| 2025-07-22 | -57.97 |
| 2025-07-21 | -56.87 |
| 2025-07-18 | -57.60 |
| 2025-07-17 | -59.08 |
| 2025-07-16 | -56.87 |
| 2025-07-15 | -56.50 |
| 2025-07-14 | -59.08 |
| 2025-07-11 | -59.08 |
| 2025-07-10 | -60.18 |
| 2025-07-09 | -59.08 |
| 2025-07-08 | -56.50 |
| 2025-07-07 | -58.71 |
| 2025-07-04 | -57.97 |
| 2025-07-03 | -59.45 |
| 2025-07-02 | -61.29 |
| 2025-06-30 | -63.50 |
| 2025-06-27 | -64.61 |
| 2025-06-26 | -64.24 |
| 2025-06-25 | -63.50 |
| 2025-06-24 | -64.98 |
| 2025-06-23 | -69.03 |
| 2025-06-20 | -71.98 |
| 2025-06-19 | -72.72 |
| 2025-06-18 | -71.61 |
| 2025-06-17 | -71.61 |
| 2025-06-16 | -72.35 |
| 2025-06-13 | -72.72 |
| 2025-06-12 | -71.24 |
| 2025-06-11 | -71.61 |
| 2025-06-10 | -71.61 |
| 2025-06-09 | -72.35 |
| 2025-06-06 | -71.98 |
| 2025-06-05 | -71.98 |
| 2025-06-04 | -72.72 |
| 2025-06-03 | -72.35 |
| 2025-06-02 | -71.98 |
| 2025-05-30 | -72.72 |
| 2025-05-29 | -72.35 |
| 2025-05-28 | -72.72 |
| 2025-05-27 | -73.09 |
| 2025-05-26 | -72.72 |
| 2025-05-23 | -73.09 |
| 2025-05-22 | -73.46 |
| 2025-05-21 | -73.09 |
| 2025-05-20 | -72.72 |
| 2025-05-19 | -73.09 |
| 2025-05-16 | -72.35 |
| 2025-05-15 | -73.09 |
| 2025-05-14 | -72.72 |
| 2025-05-13 | -72.35 |
| 2025-05-12 | -72.35 |
| 2025-05-09 | -72.35 |
| 2025-05-08 | -72.72 |
| 2025-05-07 | -72.72 |
| 2025-05-06 | -72.35 |
| 2025-05-02 | -71.98 |
| 2025-04-30 | -72.35 |
| 2025-04-29 | -72.35 |
| 2025-04-28 | -73.09 |
| 2025-04-25 | -73.09 |
| 2025-04-24 | -73.09 |
| 2025-04-23 | -73.46 |
| 2025-04-22 | -73.82 |
| 2025-04-17 | -73.46 |
| 2025-04-16 | -73.46 |
| 2025-04-15 | -73.82 |
| 2025-04-14 | -73.09 |
| 2025-04-11 | -73.09 |
| 2025-04-10 | -74.19 |
| 2025-04-09 | -74.19 |
| 2025-04-08 | -75.30 |
| 2025-04-07 | -75.67 |
| 2025-04-03 | -71.61 |
| 2025-04-02 | -70.51 |
| 2025-04-01 | -70.14 |
| 2025-03-31 | -69.77 |
| 2025-03-28 | -68.29 |
| 2025-03-27 | -68.29 |
| 2025-03-26 | -69.40 |
| 2025-03-25 | -69.77 |
| 2025-03-24 | -69.03 |
| 2025-03-21 | -69.77 |
| 2025-03-20 | -69.40 |
| 2025-03-19 | -69.40 |
| 2025-03-18 | -69.77 |
| 2025-03-17 | -69.03 |
| 2025-03-14 | -69.03 |
| 2025-03-13 | -69.40 |
| 2025-03-12 | -69.03 |
| 2025-03-11 | -69.77 |
| 2025-03-10 | -69.40 |
| 2025-03-07 | -69.40 |
| 2025-03-06 | -70.51 |
| 2025-03-05 | -70.51 |
| 2025-03-04 | -70.51 |
| 2025-03-03 | -71.24 |
| 2025-02-28 | -70.51 |
| 2025-02-27 | -70.51 |
| 2025-02-26 | -70.51 |
| 2025-02-25 | -70.14 |
| 2025-02-24 | -70.51 |
| 2025-02-21 | -70.14 |
| 2025-02-20 | -70.14 |
| 2025-02-19 | -70.51 |
| 2025-02-18 | -69.40 |
| 2025-02-17 | -68.66 |
| 2025-02-14 | -67.56 |
| 2025-02-13 | -69.03 |
| 2025-02-12 | -70.14 |
| 2025-02-11 | -71.61 |
| 2025-02-10 | -71.98 |
| 2025-02-07 | -66.82 |
| 2025-02-06 | -67.93 |
| 2025-02-05 | -69.03 |
| 2025-02-04 | -69.40 |
| 2025-02-03 | -70.14 |
| 2025-01-28 | -70.88 |
| 2025-01-27 | -70.51 |
| 2025-01-24 | -70.51 |
| 2025-01-23 | -69.77 |
| 2025-01-22 | -68.66 |
| 2025-01-21 | -68.29 |
| 2025-01-20 | -68.29 |
| 2025-01-17 | -68.66 |
| 2025-01-16 | -69.40 |
| 2025-01-15 | -69.40 |
| 2025-01-14 | -69.40 |
| 2025-01-13 | -70.51 |
| 2025-01-10 | -70.88 |
| 2025-01-09 | -69.40 |
| 2025-01-08 | -67.93 |
| 2025-01-07 | -71.24 |
| 2025-01-06 | -71.24 |
| 2025-01-03 | -71.24 |
| 2025-01-02 | -70.88 |
| 2024-12-31 | -70.14 |
| 2024-12-30 | -70.51 |
| 2024-12-27 | -70.14 |
| 2024-12-24 | -70.88 |
| 2024-12-23 | -70.51 |
| 2024-12-20 | -70.51 |
| 2024-12-19 | -70.14 |
| 2024-12-18 | -70.14 |
| 2024-12-17 | -70.14 |
| 2024-12-16 | -70.14 |
| 2024-12-13 | -69.77 |
| 2024-12-12 | -69.40 |
| 2024-12-11 | -69.40 |
| 2024-12-10 | -69.03 |
| 2024-12-09 | -68.66 |
| 2024-12-06 | -69.03 |
| 2024-12-05 | -68.66 |
| 2024-12-04 | -69.03 |
| 2024-12-03 | -68.66 |
| 2024-12-02 | -68.66 |
| 2024-11-29 | -69.40 |
| 2024-11-28 | -70.14 |
| 2024-11-27 | -69.03 |
| 2024-11-26 | -70.51 |
| 2024-11-25 | -69.77 |
| 2024-11-22 | -69.40 |
| 2024-11-21 | -69.03 |
| 2024-11-20 | -68.29 |
| 2024-11-19 | -68.29 |
| 2024-11-18 | -68.66 |
| 2024-11-15 | -68.66 |
| 2024-11-14 | -68.66 |
| 2024-11-13 | -67.19 |
| 2024-11-12 | -67.93 |
| 2024-11-11 | -65.71 |
| 2024-11-08 | -66.08 |
| 2024-11-07 | -65.71 |
| 2024-11-06 | -65.71 |
| 2024-11-05 | -64.98 |
| 2024-11-04 | -64.98 |
| 2024-11-01 | -64.61 |
| 2024-10-31 | -65.35 |
| 2024-10-30 | -63.87 |
| 2024-10-29 | -63.13 |
| 2024-10-28 | -63.13 |
| 2024-10-25 | -63.87 |
| 2024-10-24 | -64.24 |
| 2024-10-23 | -64.61 |
| 2024-10-22 | -65.71 |
| 2024-10-21 | -65.71 |
| 2024-10-18 | -65.71 |
| 2024-10-17 | -66.08 |
| 2024-10-16 | -64.24 |
| 2024-10-15 | -64.61 |
| 2024-10-14 | -64.24 |
| 2024-10-10 | -62.03 |
| 2024-10-09 | -62.40 |
| 2024-10-08 | -59.82 |
| 2024-10-07 | -45.07 |
| 2024-10-04 | -55.02 |
| 2024-10-03 | -59.82 |
| 2024-10-02 | -66.45 |
| 2024-09-30 | -69.77 |
| 2024-09-27 | -71.24 |
| 2024-09-26 | -72.35 |
| 2024-09-25 | -74.19 |
| 2024-09-24 | -73.82 |
| 2024-09-23 | -74.19 |
| 2024-09-20 | -74.56 |
| 2024-09-19 | -73.82 |
| 2024-09-17 | -74.93 |
| 2024-09-16 | -74.56 |
| 2024-09-13 | -73.82 |
| 2024-09-12 | -73.82 |
| 2024-09-11 | -73.46 |
| 2024-09-10 | -72.72 |
| 2024-09-09 | -72.35 |
| 2024-09-05 | -73.09 |
| 2024-09-04 | -72.72 |
| 2024-09-03 | -73.09 |
| 2024-09-02 | -72.72 |
| 2024-08-30 | -72.35 |
| 2024-08-29 | -71.98 |
| 2024-08-28 | -70.88 |
| 2024-08-27 | -72.35 |
| 2024-08-26 | -72.72 |
| 2024-08-23 | -72.72 |
| 2024-08-22 | -72.72 |
| 2024-08-21 | -72.35 |
| 2024-08-20 | -71.24 |
| 2024-08-19 | -71.24 |
| 2024-08-16 | -70.88 |
| 2024-08-15 | -71.61 |
| 2024-08-14 | -71.61 |
| 2024-08-13 | -71.24 |
| 2024-08-12 | -71.24 |
| 2024-08-09 | -71.98 |
| 2024-08-08 | -71.24 |
| 2024-08-07 | -70.14 |
| 2024-08-06 | -71.61 |
| 2024-08-05 | -71.98 |
| 2024-08-02 | -71.61 |
| 2024-08-01 | -70.51 |
| 2024-07-31 | -70.51 |
| 2024-07-30 | -71.61 |
| 2024-07-29 | -71.61 |
| 2024-07-26 | -71.24 |
| 2024-07-25 | -70.88 |
| 2024-07-24 | -70.88 |
| 2024-07-23 | -69.77 |
| 2024-07-22 | -69.40 |
| 2024-07-19 | -69.03 |
| 2024-07-18 | -68.66 |
| 2024-07-17 | -67.56 |
| 2024-07-16 | -67.93 |
| 2024-07-15 | -67.93 |
| 2024-07-12 | -66.82 |
| 2024-07-11 | -66.82 |
| 2024-07-10 | -67.56 |
| 2024-07-09 | -68.29 |
| 2024-07-08 | -68.66 |
| 2024-07-05 | -67.56 |
| 2024-07-04 | -66.45 |
| 2024-07-03 | -66.82 |
| 2024-07-02 | -66.82 |
| 2024-06-28 | -67.93 |
| 2024-06-27 | -68.29 |
| 2024-06-26 | -67.19 |
| 2024-06-25 | -66.45 |
| 2024-06-24 | -66.08 |
| 2024-06-21 | -65.71 |
| 2024-06-20 | -65.35 |
| 2024-06-19 | -62.76 |
| 2024-06-18 | -61.66 |
| 2024-06-17 | -61.66 |
| 2024-06-14 | -63.87 |
| 2024-06-13 | -66.08 |
| 2024-06-12 | -68.66 |
| 2024-06-11 | -70.51 |
| 2024-06-07 | -70.14 |
| 2024-06-06 | -69.77 |
| 2024-06-05 | -70.51 |
| 2024-06-04 | -70.14 |
| 2024-06-03 | -70.14 |
| 2024-05-31 | -70.51 |
| 2024-05-30 | -70.14 |
| 2024-05-29 | -68.66 |
| 2024-05-28 | -68.29 |
| 2024-05-27 | -67.56 |
| 2024-05-24 | -68.66 |
| 2024-05-23 | -68.66 |
| 2024-05-22 | -68.29 |
| 2024-05-21 | -69.40 |
| 2024-05-20 | -69.03 |
| 2024-05-17 | -67.19 |
| 2024-05-16 | -68.29 |
| 2024-05-14 | -68.66 |
| 2024-05-13 | -67.19 |
| 2024-05-10 | -68.29 |
| 2024-05-09 | -69.40 |
| 2024-05-08 | -70.14 |
| 2024-05-07 | -69.40 |
| 2024-05-06 | -69.03 |
| 2024-05-03 | -69.03 |
| 2024-05-02 | -69.77 |
| 2024-04-30 | -70.88 |
| 2024-04-29 | -70.51 |
| 2024-04-26 | -70.51 |
| 2024-04-25 | -72.72 |
| 2024-04-24 | -73.09 |
| 2024-04-23 | -73.09 |
| 2024-04-22 | -73.09 |
| 2024-04-19 | -73.82 |
| 2024-04-18 | -73.09 |
| 2024-04-17 | -73.09 |
| 2024-04-16 | -73.82 |
| 2024-04-15 | -73.82 |
| 2024-04-12 | -73.46 |
| 2024-04-11 | -71.98 |
| 2024-04-10 | -72.72 |
| 2024-04-09 | -73.46 |
| 2024-04-08 | -72.35 |
| 2024-04-05 | -72.72 |
| 2024-04-03 | -71.98 |
| 2024-04-02 | -71.61 |
| 2024-03-28 | -71.98 |
| 2024-03-27 | -72.72 |
| 2024-03-26 | -72.72 |
| 2024-03-25 | -72.35 |
| 2024-03-22 | -72.35 |
| 2024-03-21 | -71.98 |
| 2024-03-20 | -71.61 |
| 2024-03-19 | -72.35 |
| 2024-03-18 | -71.24 |
| 2024-03-15 | -71.24 |
| 2024-03-14 | -71.24 |
| 2024-03-13 | -71.24 |
| 2024-03-12 | -67.93 |
| 2024-03-11 | -68.29 |
| 2024-03-08 | -67.56 |
| 2024-03-07 | -68.66 |
| 2024-03-06 | -67.19 |
| 2024-03-05 | -66.82 |
| 2024-03-04 | -66.08 |
| 2024-03-01 | -66.08 |
| 2024-02-29 | -65.71 |
| 2024-02-28 | -65.71 |
| 2024-02-27 | -64.24 |
| 2024-02-26 | -63.87 |
| 2024-02-23 | -63.87 |
| 2024-02-22 | -64.24 |
| 2024-02-21 | -63.87 |
| 2024-02-20 | -63.87 |
| 2024-02-19 | -64.61 |
| 2024-02-16 | -66.08 |
| 2024-02-15 | -68.66 |
| 2024-02-14 | -69.03 |
| 2024-02-09 | -70.14 |
| 2024-02-08 | -69.40 |
| 2024-02-07 | -67.93 |
| 2024-02-06 | -67.56 |
| 2024-02-05 | -68.66 |
| 2024-02-02 | -67.56 |
| 2024-02-01 | -66.08 |
| 2024-01-31 | -66.08 |
| 2024-01-30 | -64.24 |
| 2024-01-29 | -64.24 |
| 2024-01-26 | -64.61 |
| 2024-01-25 | -64.61 |
| 2024-01-24 | -64.24 |
| 2024-01-23 | -63.87 |
| 2024-01-22 | -64.98 |
| 2024-01-19 | -64.98 |
| 2024-01-18 | -65.71 |
| 2024-01-17 | -66.45 |
| 2024-01-16 | -66.82 |
| 2024-01-15 | -66.08 |
| 2024-01-12 | -67.93 |
| 2024-01-11 | -68.29 |
| 2024-01-10 | -69.40 |
| 2024-01-09 | -68.66 |
| 2024-01-08 | -68.66 |
| 2024-01-05 | -67.19 |
| 2024-01-04 | -64.24 |
| 2024-01-03 | -63.50 |
| 2024-01-02 | -63.50 |
| 2023-12-29 | -62.03 |
| 2023-12-28 | -62.76 |
| 2023-12-27 | -62.03 |
| 2023-12-22 | -55.76 |
| 2023-12-21 | -54.65 |
| 2023-12-20 | -55.02 |
| 2023-12-19 | -53.92 |
| 2023-12-18 | -51.70 |
| 2023-12-15 | -55.39 |
| 2023-12-14 | -56.13 |
| 2023-12-13 | -56.13 |
| 2023-12-12 | -56.13 |
| 2023-12-11 | -56.13 |
| 2023-12-08 | -59.45 |
| 2023-12-07 | -57.23 |
| 2023-12-06 | -54.29 |
| 2023-12-05 | -55.76 |
| 2023-12-04 | -55.76 |
| 2023-12-01 | -55.39 |
| 2023-11-30 | -54.65 |
| 2023-11-29 | -53.18 |
| 2023-11-28 | -50.97 |
| 2023-11-27 | -52.44 |
| 2023-11-24 | -52.44 |
| 2023-11-23 | -53.55 |
| 2023-11-22 | -56.87 |
| 2023-11-21 | -49.12 |
| 2023-11-20 | -42.12 |
| 2023-11-17 | -42.12 |
| 2023-11-16 | -41.01 |
| 2023-11-15 | -41.01 |
| 2023-11-14 | -42.86 |
| 2023-11-13 | -46.91 |
| 2023-11-10 | -42.86 |
| 2023-11-09 | -41.01 |
| 2023-11-08 | -41.38 |
| 2023-11-07 | -44.70 |
| 2023-11-06 | -49.12 |
| 2023-11-03 | -50.97 |
| 2023-11-02 | -51.70 |
| 2023-11-01 | -56.50 |
| 2023-10-31 | -59.82 |
| 2023-10-30 | -59.08 |
| 2023-10-27 | -63.13 |
| 2023-10-26 | -63.50 |
| 2023-10-25 | -63.50 |
| 2023-10-24 | -63.13 |
| 2023-10-20 | -63.13 |
| 2023-10-19 | -62.40 |
| 2023-10-18 | -59.82 |
| 2023-10-17 | -62.03 |
| 2023-10-16 | -59.82 |
| 2023-10-13 | -64.61 |
| 2023-10-12 | -63.87 |
| 2023-10-11 | -68.66 |
| 2023-10-10 | -71.61 |
| 2023-10-09 | -71.98 |
| 2023-10-06 | -71.98 |
| 2023-10-05 | -71.61 |
| 2023-10-04 | -71.98 |
| 2023-10-03 | -71.98 |
| 2023-09-29 | -72.72 |
| 2023-09-28 | -71.61 |
| 2023-09-27 | -70.51 |
| 2023-09-26 | -71.24 |
| 2023-09-25 | -70.88 |
| 2023-09-22 | -70.14 |
| 2023-09-21 | -70.88 |
| 2023-09-20 | -70.51 |
| 2023-09-19 | -70.14 |
| 2023-09-18 | -70.14 |
| 2023-09-15 | -70.14 |
| 2023-09-14 | -70.51 |
| 2023-09-13 | -69.77 |
| 2023-09-12 | -69.77 |
| 2023-09-11 | -69.77 |
| 2023-09-07 | -70.14 |
| 2023-09-06 | -70.14 |
| 2023-09-05 | -70.14 |
| 2023-09-04 | -69.77 |
| 2023-08-31 | -70.51 |
| 2023-08-30 | -70.51 |
| 2023-08-29 | -70.51 |
| 2023-08-28 | -69.03 |
| 2023-08-25 | -69.03 |
| 2023-08-24 | -69.03 |
| 2023-08-23 | -69.77 |
| 2023-08-22 | -70.14 |
| 2023-08-21 | -69.77 |
| 2023-08-18 | -68.66 |
| 2023-08-17 | -67.93 |
| 2023-08-16 | -67.93 |
| 2023-08-15 | -67.93 |
| 2023-08-14 | -68.29 |
| 2023-08-11 | -67.56 |
| 2023-08-10 | -67.19 |
| 2023-08-09 | -67.19 |
| 2023-08-08 | -66.82 |
| 2023-08-07 | -66.08 |
| 2023-08-04 | -65.35 |
| 2023-08-03 | -64.98 |
| 2023-08-02 | -65.35 |
| 2023-08-01 | -65.71 |
| 2023-07-31 | -64.61 |
| 2023-07-28 | -64.24 |
| 2023-07-27 | -66.82 |
| 2023-07-26 | -67.56 |
| 2023-07-25 | -67.56 |
| 2023-07-24 | -67.93 |
| 2023-07-21 | -68.29 |
| 2023-07-20 | -68.29 |
| 2023-07-19 | -67.56 |
| 2023-07-18 | -67.93 |
| 2023-07-14 | -68.29 |
| 2023-07-13 | -67.93 |
| 2023-07-12 | -67.93 |
| 2023-07-11 | -67.56 |
| 2023-07-10 | -67.19 |
| 2023-07-07 | -66.08 |
| 2023-07-06 | -65.71 |
| 2023-07-05 | -64.61 |
| 2023-07-04 | -64.61 |
| 2023-07-03 | -65.71 |
| 2023-06-30 | -64.98 |
| 2023-06-29 | -64.98 |
| 2023-06-28 | -64.61 |
| 2023-06-27 | -64.24 |
| 2023-06-26 | -64.98 |
| 2023-06-23 | -64.61 |
| 2023-06-21 | -63.13 |
| 2023-06-20 | -62.76 |
| 2023-06-19 | -62.03 |
| 2023-06-16 | -62.03 |
| 2023-06-15 | -61.29 |
| 2023-06-14 | -63.13 |
| 2023-06-13 | -63.13 |
| 2023-06-12 | -63.13 |
| 2023-06-09 | -63.13 |
| 2023-06-08 | -63.13 |
| 2023-06-07 | -63.50 |
| 2023-06-06 | -63.87 |
| 2023-06-05 | -63.87 |
| 2023-06-02 | -65.71 |
| 2023-06-01 | -66.45 |
| 2023-05-31 | -66.45 |
| 2023-05-30 | -64.98 |
| 2023-05-29 | -65.35 |
| 2023-05-25 | -65.35 |
| 2023-05-24 | -64.98 |
| 2023-05-23 | -64.24 |
| 2023-05-22 | -63.50 |
| 2023-05-19 | -63.50 |
| 2023-05-18 | -63.50 |
| 2023-05-17 | -63.50 |
| 2023-05-16 | -63.50 |
| 2023-05-15 | -63.87 |
| 2023-05-12 | -63.87 |
| 2023-05-11 | -63.13 |
| 2023-05-10 | -63.50 |
| 2023-05-09 | -63.13 |
| 2023-05-08 | -64.24 |
| 2023-05-05 | -62.03 |
| 2023-05-04 | -60.55 |
| 2023-05-03 | -60.92 |
| 2023-05-02 | -59.82 |
| 2023-04-28 | -59.45 |
| 2023-04-27 | -59.82 |
| 2023-04-26 | -60.18 |
| 2023-04-25 | -59.45 |
| 2023-04-24 | -58.34 |
| 2023-04-21 | -56.87 |
| 2023-04-20 | -56.87 |
| 2023-04-19 | -57.23 |
| 2023-04-18 | -56.13 |
| 2023-04-17 | -55.39 |
| 2023-04-14 | -56.50 |
| 2023-04-13 | -56.87 |
| 2023-04-12 | -57.97 |
| 2023-04-11 | -57.23 |
| 2023-04-06 | -59.08 |
| 2023-04-04 | -59.08 |
| 2023-04-03 | -57.97 |
| 2023-03-31 | -57.60 |
| 2023-03-30 | -57.23 |
| 2023-03-29 | -58.71 |
| 2023-03-28 | -59.45 |
| 2023-03-27 | -59.08 |
| 2023-03-24 | -57.23 |
| 2023-03-23 | -56.50 |
| 2023-03-22 | -57.23 |
| 2023-03-21 | -57.97 |
| 2023-03-20 | -59.45 |
| 2023-03-17 | -58.71 |
| 2023-03-16 | -60.55 |
| 2023-03-15 | -58.34 |
| 2023-03-14 | -58.71 |
| 2023-03-13 | -55.39 |
| 2023-03-10 | -55.02 |
| 2023-03-09 | -50.97 |
| 2023-03-08 | -50.97 |
| 2023-03-07 | -49.86 |
| 2023-03-06 | -49.86 |
| 2023-03-03 | -49.86 |
| 2023-03-02 | -49.86 |
| 2023-03-01 | -50.60 |
| 2023-02-28 | -52.81 |
| 2023-02-27 | -51.34 |
| 2023-02-24 | -51.70 |
| 2023-02-23 | -50.60 |
| 2023-02-22 | -51.34 |
| 2023-02-21 | -49.86 |
| 2023-02-20 | -49.86 |
| 2023-02-17 | -51.70 |
| 2023-02-16 | -50.60 |
| 2023-02-15 | -50.97 |
| 2023-02-14 | -46.91 |
| 2023-02-13 | -46.54 |
| 2023-02-10 | -45.81 |
| 2023-02-09 | -42.12 |
| 2023-02-08 | -50.23 |
| 2023-02-07 | -50.97 |
| 2023-02-06 | -50.60 |
| 2023-02-03 | -50.60 |
| 2023-02-02 | -50.23 |
| 2023-02-01 | -50.97 |
| 2023-01-31 | -52.81 |
| 2023-01-30 | -51.34 |
| 2023-01-27 | -49.12 |
| 2023-01-26 | -50.97 |
| 2023-01-20 | -54.65 |
| 2023-01-19 | -55.76 |
| 2023-01-18 | -55.39 |
| 2023-01-17 | -53.92 |
| 2023-01-16 | -53.92 |
| 2023-01-13 | -54.29 |
| 2023-01-12 | -53.18 |
| 2023-01-11 | -53.55 |
| 2023-01-10 | -52.81 |
| 2023-01-09 | -52.44 |
| 2023-01-06 | -54.29 |
| 2023-01-05 | -54.65 |
| 2023-01-04 | -53.92 |
| 2023-01-03 | -54.29 |
| 2022-12-30 | -52.44 |
| 2022-12-29 | -53.92 |
| 2022-12-28 | -52.07 |
| 2022-12-23 | -52.81 |
| 2022-12-22 | -52.44 |
| 2022-12-21 | -53.92 |
| 2022-12-20 | -53.18 |
| 2022-12-19 | -52.07 |
| 2022-12-16 | -50.23 |
| 2022-12-15 | -51.34 |
| 2022-12-14 | -47.65 |
| 2022-12-13 | -47.28 |
| 2022-12-12 | -45.81 |
| 2022-12-09 | -45.44 |
| 2022-12-08 | -45.81 |
| 2022-12-07 | -45.44 |
| 2022-12-06 | -49.86 |
| 2022-12-05 | -52.07 |
| 2022-12-02 | -54.65 |
| 2022-12-01 | -52.44 |
| 2022-11-30 | -53.55 |
| 2022-11-29 | -52.07 |
| 2022-11-28 | -53.18 |
| 2022-11-25 | -53.55 |
| 2022-11-24 | -57.97 |
| 2022-11-23 | -57.60 |
| 2022-11-22 | -58.34 |
| 2022-11-21 | -57.60 |
| 2022-11-18 | -56.87 |
| 2022-11-17 | -57.97 |
| 2022-11-16 | -56.50 |
| 2022-11-15 | -55.02 |
| 2022-11-14 | -63.13 |
| 2022-11-11 | -66.82 |
| 2022-11-10 | -68.29 |
| 2022-11-09 | -67.93 |
| 2022-11-08 | -66.45 |
| 2022-11-07 | -65.71 |
| 2022-11-04 | -69.77 |
| 2022-11-03 | -71.61 |
| 2022-11-02 | -71.61 |
| 2022-11-01 | -71.24 |
| 2022-10-31 | -72.72 |
| 2022-10-28 | -72.72 |
| 2022-10-27 | -70.51 |
| 2022-10-26 | -71.61 |
| 2022-10-25 | -73.46 |
| 2022-10-24 | -73.46 |
| 2022-10-21 | -70.14 |
| 2022-10-20 | -72.72 |
| 2022-10-19 | -71.61 |
| 2022-10-18 | -71.24 |
| 2022-10-17 | -71.24 |
| 2022-10-14 | -71.24 |
| 2022-10-13 | -70.88 |
| 2022-10-12 | -70.14 |
| 2022-10-11 | -70.51 |
| 2022-10-10 | -69.40 |
| 2022-10-07 | -67.56 |
| 2022-10-06 | -66.08 |
| 2022-10-05 | -65.35 |
| 2022-10-03 | -67.19 |
| 2022-09-30 | -64.98 |
| 2022-09-29 | -69.03 |
| 2022-09-28 | -64.61 |
| 2022-09-27 | -61.29 |
| 2022-09-26 | -59.82 |
| 2022-09-23 | -59.45 |
| 2022-09-22 | -59.08 |
| 2022-09-21 | -59.82 |
| 2022-09-20 | -59.08 |
| 2022-09-19 | -58.34 |
| 2022-09-16 | -58.71 |
| 2022-09-15 | -57.60 |
| 2022-09-14 | -57.60 |
| 2022-09-13 | -57.23 |
| 2022-09-09 | -58.71 |
| 2022-09-08 | -59.08 |
| 2022-09-07 | -58.71 |
| 2022-09-06 | -57.97 |
| 2022-09-05 | -58.34 |
| 2022-09-02 | -56.87 |
| 2022-09-01 | -56.13 |
| 2022-08-31 | -55.76 |
| 2022-08-30 | -55.02 |
| 2022-08-29 | -54.29 |
| 2022-08-26 | -52.44 |
| 2022-08-25 | -54.65 |
| 2022-08-24 | -55.76 |
| 2022-08-23 | -55.02 |
| 2022-08-22 | -54.65 |
| 2022-08-19 | -52.81 |
| 2022-08-18 | -52.81 |
| 2022-08-17 | -52.44 |
| 2022-08-16 | -52.44 |
| 2022-08-15 | -51.34 |
| 2022-08-12 | -54.29 |
| 2022-08-11 | -52.07 |
| 2022-08-10 | -54.65 |
| 2022-08-09 | -53.55 |
| 2022-08-08 | -54.29 |
| 2022-08-05 | -54.29 |
| 2022-08-04 | -53.18 |
| 2022-08-03 | -54.29 |
| 2022-08-02 | -54.29 |
| 2022-08-01 | -51.70 |
| 2022-07-29 | -50.23 |
| 2022-07-28 | -49.86 |
| 2022-07-27 | -50.60 |
| 2022-07-26 | -49.49 |
| 2022-07-25 | -50.23 |
| 2022-07-22 | -49.49 |
| 2022-07-21 | -49.49 |
| 2022-07-20 | -49.49 |
| 2022-07-19 | -49.12 |
| 2022-07-18 | -48.39 |
| 2022-07-15 | -50.23 |
| 2022-07-14 | -49.49 |
| 2022-07-13 | -50.60 |
| 2022-07-12 | -50.97 |
| 2022-07-11 | -49.49 |
| 2022-07-08 | -48.02 |
| 2022-07-07 | -46.91 |
| 2022-07-06 | -47.65 |
| 2022-07-05 | -46.91 |
| 2022-07-04 | -43.96 |
| 2022-06-30 | -44.33 |
| 2022-06-29 | -42.86 |
| 2022-06-28 | -41.75 |
| 2022-06-27 | -41.01 |
| 2022-06-24 | -43.23 |
| 2022-06-23 | -43.96 |
| 2022-06-22 | -44.70 |
| 2022-06-21 | -47.28 |
| 2022-06-20 | -46.54 |
| 2022-06-17 | -45.81 |
| 2022-06-16 | -48.76 |
| 2022-06-15 | -45.07 |
| 2022-06-14 | -44.70 |
| 2022-06-13 | -43.96 |
| 2022-06-10 | -42.86 |
| 2022-06-09 | -47.65 |
| 2022-06-08 | -47.28 |
| 2022-06-07 | -48.02 |
| 2022-06-06 | -47.28 |
| 2022-06-02 | -46.91 |
| 2022-06-01 | -46.17 |
| 2022-05-31 | -48.39 |
| 2022-05-30 | -50.23 |
| 2022-05-27 | -50.23 |
| 2022-05-26 | -48.76 |
| 2022-05-25 | -50.23 |
| 2022-05-24 | -52.81 |
| 2022-05-23 | -48.76 |
| 2022-05-20 | -45.81 |
| 2022-05-19 | -49.12 |
| 2022-05-18 | -52.07 |
| 2022-05-17 | -54.29 |
| 2022-05-16 | -56.50 |
| 2022-05-13 | -56.50 |
| 2022-05-12 | -56.87 |
| 2022-05-11 | -52.81 |
| 2022-05-10 | -55.76 |
| 2022-05-06 | -54.29 |
| 2022-05-05 | -53.55 |
| 2022-05-04 | -53.18 |
| 2022-05-03 | -51.34 |
| 2022-04-29 | -50.60 |
| 2022-04-28 | -52.44 |
| 2022-04-27 | -53.55 |
| 2022-04-26 | -54.29 |
| 2022-04-25 | -54.65 |
| 2022-04-22 | -52.07 |
| 2022-04-21 | -53.18 |
| 2022-04-20 | -51.34 |
| 2022-04-19 | -51.34 |
| 2022-04-14 | -47.65 |
| 2022-04-13 | -49.86 |
| 2022-04-12 | -50.60 |
| 2022-04-11 | -49.49 |
| 2022-04-08 | -48.39 |
| 2022-04-07 | -45.81 |
| 2022-04-06 | -43.59 |
| 2022-04-04 | -42.49 |
| 2022-04-01 | -43.23 |
| 2022-03-31 | -39.17 |
| 2022-03-30 | -45.07 |
| 2022-03-29 | -44.33 |
| 2022-03-28 | -39.54 |
| 2022-03-25 | -40.28 |
| 2022-03-24 | -38.06 |
| 2022-03-23 | -35.85 |
| 2022-03-22 | -34.01 |
| 2022-03-21 | -40.64 |
| 2022-03-18 | -55.02 |
| 2022-03-17 | -53.55 |
| 2022-03-16 | -52.44 |
| 2022-03-15 | -59.45 |
| 2022-03-14 | -53.18 |
| 2022-03-11 | -50.60 |
| 2022-03-10 | -50.60 |
| 2022-03-09 | -49.49 |
| 2022-03-08 | -45.44 |
| 2022-03-07 | -44.33 |
| 2022-03-04 | -45.07 |
| 2022-03-03 | -42.86 |
| 2022-03-02 | -44.70 |
| 2022-03-01 | -43.23 |
| 2022-02-28 | -43.96 |
| 2022-02-25 | -40.28 |
| 2022-02-24 | -41.01 |
| 2022-02-23 | -38.43 |
| 2022-02-22 | -36.59 |
| 2022-02-21 | -32.90 |
| 2022-02-18 | -29.59 |
| 2022-02-17 | -29.95 |
| 2022-02-16 | -30.32 |
| 2022-02-15 | -30.69 |
| 2022-02-14 | -30.69 |
| 2022-02-11 | -31.06 |
| 2022-02-10 | -29.95 |
| 2022-02-09 | -28.48 |
| 2022-02-08 | -27.74 |
| 2022-02-07 | -27.00 |
| 2022-02-04 | -25.90 |
| 2022-01-31 | -25.16 |
| 2022-01-28 | -27.37 |
| 2022-01-27 | -31.43 |
| 2022-01-26 | -27.74 |
| 2022-01-25 | -22.21 |
| 2022-01-24 | -11.15 |
| 2022-01-21 | -11.15 |
| 2022-01-20 | -9.31 |
| 2022-01-19 | -9.68 |
| 2022-01-18 | -8.20 |
| 2022-01-17 | -10.05 |
| 2022-01-14 | -9.68 |
| 2022-01-13 | -9.31 |
| 2022-01-12 | -8.94 |
| 2022-01-11 | -9.31 |
| 2022-01-10 | -8.57 |
| 2022-01-07 | -10.41 |
| 2022-01-06 | -10.41 |
| 2022-01-05 | -10.78 |
| 2022-01-04 | -7.83 |
| 2022-01-03 | -5.99 |
| 2021-12-31 | -7.83 |
| 2021-12-30 | -9.31 |
| 2021-12-29 | -9.31 |
| 2021-12-28 | -9.68 |
| 2021-12-24 | -9.31 |
| 2021-12-23 | -10.05 |
| 2021-12-22 | -10.05 |
| 2021-12-21 | -10.78 |
| 2021-12-20 | -11.15 |
| 2021-12-17 | -8.94 |
| 2021-12-16 | -9.31 |
| 2021-12-15 | -10.41 |
| 2021-12-14 | -10.41 |
| 2021-12-13 | -4.15 |
| 2021-12-10 | -4.15 |
| 2021-12-09 | -7.83 |
| 2021-12-08 | -8.20 |
| 2021-12-07 | -10.41 |
| 2021-12-06 | -10.05 |
| 2021-12-03 | -7.83 |
| 2021-12-02 | -8.20 |
| 2021-12-01 | -7.83 |
| 2021-11-30 | -8.20 |
| 2021-11-29 | -5.99 |
| 2021-11-26 | -2.30 |
| 2021-11-25 | -0.46 |
| 2021-11-24 | -0.46 |
| 2021-11-23 | 3.23 |
| 2021-11-22 | 5.07 |
| 2021-11-19 | 8.76 |
| 2021-11-18 | 3.23 |
| 2021-11-17 | 3.23 |
| 2021-11-16 | 1.38 |
| 2021-11-15 | 3.23 |
| 2021-11-12 | 3.23 |
| 2021-11-11 | 14.29 |
| 2021-11-10 | -4.15 |
| 2021-11-09 | -0.46 |
| 2021-11-08 | -2.30 |
| 2021-11-05 | -5.99 |
| 2021-11-04 | -2.30 |
| 2021-11-03 | -9.31 |
| 2021-11-02 | -9.31 |
| 2021-11-01 | -9.31 |
| 2021-10-29 | -8.20 |
| 2021-10-28 | -12.26 |
| 2021-10-27 | -11.15 |
| 2021-10-26 | -10.05 |
| 2021-10-25 | -7.83 |
| 2021-10-22 | -7.83 |
| 2021-10-21 | -8.57 |
| 2021-10-20 | -7.83 |
| 2021-10-19 | -4.15 |
| 2021-10-18 | -11.89 |
| 2021-10-15 | -11.52 |
| 2021-10-12 | -10.78 |
| 2021-10-11 | -9.31 |
| 2021-10-08 | -9.68 |
| 2021-10-07 | -9.31 |
| 2021-10-06 | -10.41 |
| 2021-10-05 | -11.52 |
| 2021-10-04 | -10.78 |
| 2021-09-30 | -9.68 |
| 2021-09-29 | -8.94 |
| 2021-09-28 | -5.99 |
| 2021-09-27 | -9.68 |
| 2021-09-24 | -4.15 |
| 2021-09-23 | -2.30 |
| 2021-09-21 | -2.30 |
| 2021-09-20 | -5.99 |
| 2021-09-17 | -2.30 |
| 2021-09-16 | -4.15 |
| 2021-09-15 | -0.46 |
| 2021-09-14 | -4.15 |
| 2021-09-13 | 3.23 |
| 2021-09-10 | 10.60 |
| 2021-09-09 | 16.13 |
| 2021-09-08 | 16.13 |
| 2021-09-07 | 27.19 |
| 2021-09-06 | 19.82 |
| 2021-09-03 | -0.46 |
| 2021-09-02 | -2.30 |
| 2021-09-01 | 1.38 |
| 2021-08-31 | -7.83 |
| 2021-08-30 | -8.20 |
| 2021-08-27 | -2.30 |
| 2021-08-26 | -0.46 |
| 2021-08-25 | 3.23 |
| 2021-08-24 | 8.76 |
| 2021-08-23 | 5.07 |
| 2021-08-20 | 1.38 |
| 2021-08-19 | 5.07 |
| 2021-08-18 | 8.76 |
| 2021-08-17 | 6.91 |
| 2021-08-16 | 10.60 |
| 2021-08-13 | 8.76 |
| 2021-08-12 | 10.60 |
| 2021-08-11 | 9.62 |
| 2021-08-10 | -0.35 |
| 2021-08-09 | 2.97 |
| 2021-08-06 | -0.35 |
| 2021-08-05 | 1.31 |
| 2021-08-04 | 1.31 |
| 2021-08-03 | -0.35 |
| 2021-08-02 | -3.67 |
| 2021-07-30 | -2.01 |
| 2021-07-29 | 2.97 |
| 2021-07-28 | -5.33 |
| 2021-07-27 | -2.01 |
| 2021-07-26 | 2.97 |
| 2021-07-23 | 2.97 |
| 2021-07-22 | 2.97 |
| 2021-07-21 | 6.29 |
| 2021-07-20 | 1.31 |
| 2021-07-19 | 51.14 |
| 2021-07-16 | 52.80 |
| 2021-07-15 | 59.44 |
| 2021-07-14 | 54.46 |
| 2021-07-13 | 61.10 |
| 2021-07-12 | 64.42 |
| 2021-07-09 | 52.80 |
| 2021-07-08 | 52.80 |
| 2021-07-07 | 54.46 |
| 2021-07-06 | 57.78 |
| 2021-07-05 | 59.44 |
| 2021-07-02 | 61.10 |
| 2021-06-30 | 57.78 |
| 2021-06-29 | 57.78 |
| 2021-06-28 | 62.76 |
| 2021-06-25 | 61.10 |
| 2021-06-24 | 69.41 |
| 2021-06-23 | 51.14 |
| 2021-06-22 | 54.46 |
| 2021-06-21 | 49.48 |
| 2021-06-18 | 52.80 |
| 2021-06-17 | 57.78 |
| 2021-06-16 | 57.78 |
| 2021-06-15 | 66.09 |
| 2021-06-11 | 66.09 |
| 2021-06-10 | 79.37 |
| 2021-06-09 | 86.02 |
| 2021-06-08 | 102.62 |
| 2021-06-07 | 112.59 |
| 2021-06-04 | 109.27 |
| 2021-06-03 | 109.27 |
| 2021-06-02 | 105.95 |
| 2021-06-01 | 102.62 |
| 2021-05-31 | 102.62 |
| 2021-05-28 | 102.62 |
| 2021-05-27 | 102.62 |
| 2021-05-26 | 102.62 |
| 2021-05-25 | 99.30 |
| 2021-05-24 | 105.95 |
| 2021-05-21 | 95.98 |
| 2021-05-20 | 89.34 |
| 2021-05-18 | 89.34 |
| 2021-05-17 | 86.02 |
| 2021-05-14 | 79.37 |
| 2021-05-13 | 72.73 |
| 2021-05-12 | 82.69 |
| 2021-05-11 | 79.37 |
| 2021-05-10 | 82.69 |
| 2021-05-07 | 76.05 |
| 2021-05-06 | 82.69 |
| 2021-05-05 | 86.02 |
| 2021-05-04 | 89.34 |
| 2021-05-03 | 86.02 |
| 2021-04-30 | 89.34 |
| 2021-04-29 | 92.66 |
| 2021-04-28 | 92.66 |
| 2021-04-27 | 89.34 |
| 2021-04-26 | 89.34 |
| 2021-04-23 | 86.02 |
| 2021-04-22 | 79.37 |
| 2021-04-21 | 79.37 |
| 2021-04-20 | 82.69 |
| 2021-04-19 | 82.69 |
| 2021-04-16 | 82.69 |
| 2021-04-15 | 79.37 |
| 2021-04-14 | 82.69 |
| 2021-04-13 | 86.02 |
| 2021-04-12 | 86.02 |
| 2021-04-09 | 86.02 |
| 2021-04-08 | 89.34 |
| 2021-04-07 | 89.34 |
| 2021-04-01 | 82.69 |
| 2021-03-31 | 79.37 |
| 2021-03-30 | 82.69 |
| 2021-03-29 | 92.66 |
| 2021-03-26 | 89.34 |
| 2021-03-25 | 82.69 |
| 2021-03-24 | 86.02 |
| 2021-03-23 | 95.98 |
| 2021-03-22 | 102.62 |
| 2021-03-19 | 102.62 |
| 2021-03-18 | 105.95 |
| 2021-03-17 | 105.95 |
| 2021-03-16 | 105.95 |
| 2021-03-15 | 109.27 |
| 2021-03-12 | 105.95 |
| 2021-03-11 | 99.30 |
| 2021-03-10 | 99.30 |
| 2021-03-09 | 99.30 |
| 2021-03-08 | 95.98 |
| 2021-03-05 | 99.30 |
| 2021-03-04 | 99.30 |
| 2021-03-03 | 95.98 |
| 2021-03-02 | 92.66 |
| 2021-03-01 | 99.30 |
| 2021-02-26 | 95.98 |
| 2021-02-25 | 102.62 |
| 2021-02-24 | 105.95 |
| 2021-02-23 | 112.59 |
| 2021-02-22 | 109.27 |
| 2021-02-19 | 122.55 |
| 2021-02-18 | 122.55 |
| 2021-02-17 | 112.59 |
| 2021-02-16 | 95.98 |
| 2021-02-11 | 99.30 |
| 2021-02-10 | 102.62 |
| 2021-02-09 | 99.30 |
| 2021-02-08 | 95.98 |
| 2021-02-05 | 95.98 |
| 2021-02-04 | 99.30 |
| 2021-02-03 | 95.98 |
| 2021-02-02 | 89.34 |
| 2021-02-01 | 79.37 |
| 2021-01-29 | 76.05 |
| 2021-01-28 | 82.69 |
| 2021-01-27 | 92.66 |
| 2021-01-26 | 105.95 |
| 2021-01-25 | 112.59 |
| 2021-01-22 | 105.95 |
| 2021-01-21 | 115.91 |
| 2021-01-20 | 115.91 |
| 2021-01-19 | 119.23 |
| 2021-01-18 | 115.91 |
| 2021-01-15 | 109.27 |
| 2021-01-14 | 122.55 |
| 2021-01-13 | 115.91 |
| 2021-01-12 | 105.95 |
| 2021-01-11 | 102.62 |
| 2021-01-08 | 105.95 |
| 2021-01-07 | 102.62 |
| 2021-01-06 | 112.59 |
| 2021-01-05 | 109.27 |
| 2021-01-04 | 95.98 |
| 2020-12-31 | 89.34 |
| 2020-12-30 | 89.34 |
| 2020-12-29 | 82.69 |
| 2020-12-28 | 86.02 |
| 2020-12-24 | 89.34 |
| 2020-12-23 | 89.34 |
| 2020-12-22 | 82.69 |
| 2020-12-21 | 95.98 |
| 2020-12-18 | 79.37 |
| 2020-12-17 | 72.73 |
| 2020-12-16 | 76.05 |
| 2020-12-15 | 66.09 |
| 2020-12-14 | 66.09 |
| 2020-12-11 | 56.12 |
| 2020-12-10 | 51.14 |
| 2020-12-09 | 54.46 |
| 2020-12-08 | 57.78 |
| 2020-12-07 | 56.12 |
| 2020-12-04 | 59.44 |
| 2020-12-03 | 59.44 |
| 2020-12-02 | 64.42 |
| 2020-12-01 | 69.41 |
| 2020-11-30 | 66.09 |
| 2020-11-27 | 66.09 |
| 2020-11-26 | 62.76 |
| 2020-11-25 | 69.41 |
| 2020-11-24 | 72.73 |
| 2020-11-23 | 72.73 |
| 2020-11-20 | 61.10 |
| 2020-11-19 | 66.09 |
| 2020-11-18 | 56.12 |
| 2020-11-17 | 51.14 |
| 2020-11-16 | 51.14 |
| 2020-11-13 | 51.14 |
| 2020-11-12 | 54.46 |
| 2020-11-11 | 52.80 |
| 2020-11-10 | 52.80 |
| 2020-11-09 | 57.78 |
| 2020-11-06 | 44.49 |
| 2020-11-05 | 42.83 |
| 2020-11-04 | 41.17 |
| 2020-11-03 | 41.17 |
| 2020-11-02 | 39.51 |
| 2020-10-30 | 39.51 |
| 2020-10-29 | 42.83 |
| 2020-10-28 | 42.83 |
| 2020-10-27 | 36.19 |
| 2020-10-23 | 41.17 |
| 2020-10-22 | 41.17 |
| 2020-10-21 | 39.51 |
| 2020-10-20 | 42.83 |
| 2020-10-19 | 44.49 |
| 2020-10-16 | 44.49 |
| 2020-10-15 | 41.17 |
| 2020-10-14 | 44.49 |
| 2020-10-12 | 47.82 |
| 2020-10-09 | 52.80 |
| 2020-10-08 | 56.12 |
| 2020-10-07 | 44.49 |
| 2020-10-06 | 39.51 |
| 2020-10-05 | 37.85 |
| 2020-09-30 | 37.85 |
| 2020-09-29 | 39.51 |
| 2020-09-28 | 37.85 |
| 2020-09-25 | 39.51 |
| 2020-09-24 | 41.17 |
| 2020-09-23 | 46.16 |
| 2020-09-22 | 39.51 |
| 2020-09-21 | 41.17 |
| 2020-09-18 | 41.17 |
| 2020-09-17 | 39.51 |
| 2020-09-16 | 41.17 |
| 2020-09-15 | 44.49 |
| 2020-09-14 | 46.16 |
| 2020-09-11 | 42.83 |
| 2020-09-10 | 42.83 |
| 2020-09-09 | 41.17 |
| 2020-09-08 | 42.83 |
| 2020-09-07 | 42.83 |
| 2020-09-04 | 44.49 |
| 2020-09-03 | 47.82 |
| 2020-09-02 | 49.48 |
| 2020-09-01 | 51.14 |
| 2020-08-31 | 51.14 |
| 2020-08-28 | 47.82 |
| 2020-08-27 | 47.82 |
| 2020-08-26 | 49.48 |
| 2020-08-25 | 49.48 |
| 2020-08-24 | 51.14 |
| 2020-08-21 | 51.14 |
| 2020-08-20 | 47.82 |
| 2020-08-19 | 47.82 |
| 2020-08-18 | 49.48 |
| 2020-08-17 | 49.48 |
| 2020-08-14 | 51.14 |
| 2020-08-13 | 47.82 |
| 2020-08-12 | 46.16 |
| 2020-08-11 | 49.48 |
| 2020-08-10 | 49.48 |
| 2020-08-07 | 47.82 |
| 2020-08-06 | 52.80 |
| 2020-08-05 | 54.46 |
| 2020-08-04 | 56.12 |
| 2020-08-03 | 54.46 |
| 2020-07-31 | 49.48 |
| 2020-07-30 | 47.82 |
| 2020-07-29 | 47.82 |
| 2020-07-28 | 49.48 |
| 2020-07-27 | 49.48 |
| 2020-07-24 | 46.16 |
| 2020-07-23 | 49.48 |
| 2020-07-22 | 49.48 |
| 2020-07-21 | 54.46 |
| 2020-07-20 | 49.48 |
| 2020-07-17 | 47.82 |
| 2020-07-16 | 47.82 |
| 2020-07-15 | 57.78 |
| 2020-07-14 | 56.12 |
| 2020-07-13 | 62.76 |
| 2020-07-10 | 82.69 |
| 2020-07-09 | 92.66 |
| 2020-07-08 | 72.73 |
| 2020-07-07 | 69.41 |
| 2020-07-06 | 79.37 |
| 2020-07-03 | 64.42 |
| 2020-07-02 | 61.10 |
| 2020-06-30 | 52.80 |
| 2020-06-29 | 51.14 |
| 2020-06-26 | 61.10 |
| 2020-06-24 | 64.42 |
| 2020-06-23 | 46.16 |
| 2020-06-22 | 46.16 |
| 2020-06-19 | 49.48 |
| 2020-06-18 | 49.48 |
| 2020-06-17 | 44.49 |
| 2020-06-16 | 51.14 |
| 2020-06-15 | 41.17 |
| 2020-06-12 | 44.49 |
| 2020-06-11 | 42.83 |
| 2020-06-10 | 46.16 |
| 2020-06-09 | 49.48 |
| 2020-06-08 | 49.48 |
| 2020-06-05 | 52.80 |
| 2020-06-04 | 47.82 |
| 2020-06-03 | 47.82 |
| 2020-06-02 | 51.14 |
| 2020-06-01 | 46.16 |
| 2020-05-29 | 41.17 |
| 2020-05-28 | 44.49 |
| 2020-05-27 | 50.97 |
| 2020-05-26 | 55.95 |
| 2020-05-25 | 54.29 |
| 2020-05-22 | 54.29 |
| 2020-05-21 | 64.24 |
| 2020-05-20 | 69.22 |
| 2020-05-19 | 62.58 |
| 2020-05-18 | 65.90 |
| 2020-05-15 | 69.22 |
| 2020-05-14 | 69.22 |
| 2020-05-13 | 75.86 |
| 2020-05-12 | 75.86 |
| 2020-05-11 | 79.18 |
| 2020-05-08 | 75.86 |
| 2020-05-07 | 69.22 |
| 2020-05-06 | 65.90 |
| 2020-05-05 | 60.93 |
| 2020-05-04 | 59.27 |
| 2020-04-29 | 65.90 |
| 2020-04-28 | 64.24 |
| 2020-04-27 | 64.24 |
| 2020-04-24 | 69.22 |
| 2020-04-23 | 69.22 |
| 2020-04-22 | 65.90 |
| 2020-04-21 | 65.90 |
| 2020-04-20 | 72.54 |
| 2020-04-17 | 72.54 |
| 2020-04-16 | 72.54 |
| 2020-04-15 | 72.54 |
| 2020-04-14 | 79.18 |
| 2020-04-09 | 69.22 |
| 2020-04-08 | 69.22 |
| 2020-04-07 | 65.90 |
| 2020-04-06 | 59.27 |
| 2020-04-03 | 49.31 |
| 2020-04-02 | 47.65 |
| 2020-04-01 | 45.99 |
| 2020-03-31 | 47.65 |
| 2020-03-30 | 44.34 |
| 2020-03-27 | 45.99 |
| 2020-03-26 | 49.31 |
| 2020-03-25 | 50.97 |
| 2020-03-24 | 34.38 |
| 2020-03-23 | 34.38 |
| 2020-03-20 | 49.31 |
| 2020-03-19 | 45.99 |
| 2020-03-18 | 60.93 |
| 2020-03-17 | 99.08 |
| 2020-03-16 | 102.40 |
| 2020-03-13 | 128.95 |
| 2020-03-12 | 122.31 |
| 2020-03-11 | 145.54 |
| 2020-03-10 | 148.85 |
| 2020-03-09 | 142.22 |
| 2020-03-06 | 162.13 |
| 2020-03-05 | 162.13 |
| 2020-03-04 | 152.17 |
| 2020-03-03 | 152.17 |
| 2020-03-02 | 155.49 |
| 2020-02-28 | 145.54 |
| 2020-02-27 | 162.13 |
| 2020-02-26 | 162.13 |
| 2020-02-25 | 172.08 |
| 2020-02-24 | 148.85 |
| 2020-02-21 | 182.03 |
| 2020-02-20 | 191.99 |
| 2020-02-19 | 191.99 |
| 2020-02-18 | 191.99 |
| 2020-02-17 | 198.63 |
| 2020-02-14 | 188.67 |
| 2020-02-13 | 191.99 |
| 2020-02-12 | 195.31 |
| 2020-02-11 | 198.63 |
| 2020-02-10 | 198.63 |
| 2020-02-07 | 201.94 |
| 2020-02-06 | 201.94 |
| 2020-02-05 | 191.99 |
| 2020-02-04 | 195.31 |
| 2020-02-03 | 182.03 |
| 2020-01-31 | 175.40 |
| 2020-01-30 | 172.08 |
| 2020-01-29 | 195.31 |
| 2020-01-24 | 218.53 |
| 2020-01-23 | 215.22 |
| 2020-01-22 | 228.49 |
| 2020-01-21 | 228.49 |
| 2020-01-20 | 245.08 |
| 2020-01-17 | 248.40 |
| 2020-01-16 | 251.71 |
| 2020-01-15 | 248.40 |
| 2020-01-14 | 245.08 |
| 2020-01-13 | 225.17 |
| 2020-01-10 | 208.58 |
| 2020-01-09 | 211.90 |
| 2020-01-08 | 191.99 |
| 2020-01-07 | 215.22 |
| 2020-01-06 | 215.22 |
| 2020-01-03 | 225.17 |
| 2020-01-02 | 225.17 |
| 2019-12-31 | 221.85 |
| 2019-12-30 | 211.90 |
| 2019-12-27 | 225.17 |
| 2019-12-24 | 205.26 |
| 2019-12-23 | 201.94 |
| 2019-12-20 | 155.49 |
| 2019-12-19 | 152.17 |
| 2019-12-18 | 162.13 |
| 2019-12-17 | 145.54 |
| 2019-12-16 | 132.26 |
| 2019-12-13 | 115.67 |
| 2019-12-12 | 112.36 |
| 2019-12-11 | 109.04 |
| 2019-12-10 | 105.72 |
| 2019-12-09 | 99.08 |
| 2019-12-06 | 99.08 |
| 2019-12-05 | 92.45 |
| 2019-12-04 | 85.81 |
| 2019-12-03 | 89.13 |
| 2019-12-02 | 89.13 |
| 2019-11-29 | 92.45 |
| 2019-11-28 | 99.08 |
| 2019-11-27 | 99.08 |
| 2019-11-26 | 95.77 |
| 2019-11-25 | 99.08 |
| 2019-11-22 | 99.08 |
| 2019-11-21 | 99.08 |
| 2019-11-20 | 102.40 |
| 2019-11-19 | 105.72 |
| 2019-11-18 | 99.08 |
| 2019-11-15 | 92.45 |
| 2019-11-14 | 92.45 |
| 2019-11-13 | 89.13 |
| 2019-11-12 | 95.77 |
| 2019-11-11 | 92.45 |
| 2019-11-08 | 105.72 |
| 2019-11-07 | 105.72 |
| 2019-11-06 | 109.04 |
| 2019-11-05 | 105.72 |
| 2019-11-04 | 115.67 |
| 2019-11-01 | 115.67 |
| 2019-10-31 | 112.36 |
| 2019-10-30 | 112.36 |
| 2019-10-29 | 112.36 |
| 2019-10-28 | 109.04 |
| 2019-10-25 | 105.72 |
| 2019-10-24 | 109.04 |
| 2019-10-23 | 105.72 |
| 2019-10-22 | 112.36 |
| 2019-10-21 | 102.40 |
| 2019-10-18 | 99.08 |
| 2019-10-17 | 102.40 |
| 2019-10-16 | 95.77 |
| 2019-10-15 | 99.08 |
| 2019-10-14 | 95.77 |
| 2019-10-11 | 95.77 |
| 2019-10-10 | 92.45 |
| 2019-10-09 | 85.81 |
| 2019-10-08 | 92.45 |
| 2019-10-04 | 92.45 |
| 2019-10-03 | 85.81 |
| 2019-10-02 | 89.13 |
| 2019-09-30 | 82.49 |
| 2019-09-27 | 92.45 |
| 2019-09-26 | 99.08 |
| 2019-09-25 | 89.13 |
| 2019-09-24 | 105.72 |
| 2019-09-23 | 112.36 |
| 2019-09-20 | 125.63 |
| 2019-09-19 | 128.95 |
| 2019-09-18 | 128.95 |
| 2019-09-17 | 115.67 |
| 2019-09-16 | 109.04 |
| 2019-09-13 | 109.04 |
| 2019-09-12 | 102.40 |
| 2019-09-11 | 99.08 |
| 2019-09-10 | 89.29 |
| 2019-09-09 | 99.08 |
| 2019-09-06 | 95.82 |
| 2019-09-05 | 95.82 |
| 2019-09-04 | 82.77 |
| 2019-09-03 | 76.24 |
| 2019-09-02 | 76.24 |
| 2019-08-30 | 76.24 |
| 2019-08-29 | 79.50 |
| 2019-08-28 | 82.77 |
| 2019-08-27 | 86.03 |
| 2019-08-26 | 82.77 |
| 2019-08-23 | 89.29 |
| 2019-08-22 | 89.29 |
| 2019-08-21 | 82.77 |
| 2019-08-20 | 79.50 |
| 2019-08-19 | 63.18 |
| 2019-08-16 | 61.55 |
| 2019-08-15 | 58.29 |
| 2019-08-14 | 58.29 |
| 2019-08-13 | 55.02 |
| 2019-08-12 | 58.29 |
| 2019-08-09 | 55.02 |
| 2019-08-08 | 61.55 |
| 2019-08-07 | 59.92 |
| 2019-08-06 | 59.92 |
| 2019-08-05 | 63.18 |
| 2019-08-02 | 76.24 |
| 2019-08-01 | 86.03 |
| 2019-07-31 | 89.29 |
| 2019-07-30 | 92.56 |
| 2019-07-29 | 89.29 |
| 2019-07-26 | 95.82 |
| 2019-07-25 | 95.82 |
| 2019-07-24 | 89.29 |
| 2019-07-23 | 89.29 |
| 2019-07-22 | 82.77 |
| 2019-07-19 | 89.29 |
| 2019-07-18 | 89.29 |
| 2019-07-17 | 95.82 |
| 2019-07-16 | 99.08 |
| 2019-07-15 | 99.08 |
| 2019-07-12 | 95.82 |
| 2019-07-11 | 99.08 |
| 2019-07-10 | 99.08 |
| 2019-07-09 | 95.82 |
| 2019-07-08 | 95.82 |
| 2019-07-05 | 102.35 |
| 2019-07-04 | 105.61 |
| 2019-07-03 | 102.35 |
| 2019-07-02 | 112.14 |
| 2019-06-28 | 95.82 |
| 2019-06-27 | 99.08 |
| 2019-06-26 | 92.56 |
| 2019-06-25 | 95.82 |
| 2019-06-24 | 95.82 |
| 2019-06-21 | 95.82 |
| 2019-06-20 | 105.61 |
| 2019-06-19 | 102.35 |
| 2019-06-18 | 95.82 |
| 2019-06-17 | 89.29 |
| 2019-06-14 | 92.56 |
| 2019-06-13 | 99.08 |
| 2019-06-12 | 92.56 |
| 2019-06-11 | 105.61 |
| 2019-06-10 | 99.08 |
| 2019-06-06 | 92.56 |
| 2019-06-05 | 92.56 |
| 2019-06-04 | 89.29 |
| 2019-06-03 | 99.08 |
| 2019-05-31 | 102.35 |
| 2019-05-30 | 112.14 |
| 2019-05-29 | 109.53 |
| 2019-05-28 | 106.30 |
| 2019-05-27 | 106.30 |
| 2019-05-24 | 106.30 |
| 2019-05-23 | 106.30 |
| 2019-05-22 | 115.97 |
| 2019-05-21 | 106.30 |
| 2019-05-20 | 99.86 |
| 2019-05-17 | 109.53 |
| 2019-05-16 | 122.42 |
| 2019-05-15 | 125.64 |
| 2019-05-14 | 125.64 |
| 2019-05-10 | 135.32 |
| 2019-05-09 | 132.09 |
| 2019-05-08 | 138.54 |
| 2019-05-07 | 151.43 |
| 2019-05-06 | 154.66 |
| 2019-05-03 | 174.00 |
| 2019-05-02 | 174.00 |
| 2019-04-30 | 174.00 |
| 2019-04-29 | 177.22 |
| 2019-04-26 | 177.22 |
| 2019-04-25 | 180.44 |
| 2019-04-24 | 183.67 |
| 2019-04-23 | 190.11 |
| 2019-04-18 | 196.56 |
| 2019-04-17 | 199.78 |
| 2019-04-16 | 199.78 |
| 2019-04-15 | 206.23 |
| 2019-04-12 | 203.01 |
| 2019-04-11 | 203.01 |
| 2019-04-10 | 212.68 |
| 2019-04-09 | 212.68 |
| 2019-04-08 | 193.34 |
| 2019-04-04 | 190.11 |
| 2019-04-03 | 190.11 |
| 2019-04-02 | 186.89 |
| 2019-04-01 | 180.44 |
| 2019-03-29 | 180.44 |
| 2019-03-28 | 174.00 |
| 2019-03-27 | 177.22 |
| 2019-03-26 | 177.22 |
| 2019-03-25 | 186.89 |
| 2019-03-22 | 199.78 |
| 2019-03-21 | 183.67 |
| 2019-03-20 | 174.00 |
| 2019-03-19 | 177.22 |
| 2019-03-18 | 170.77 |
| 2019-03-15 | 174.00 |
| 2019-03-14 | 177.22 |
| 2019-03-13 | 180.44 |
| 2019-03-12 | 180.44 |
| 2019-03-11 | 183.67 |
| 2019-03-08 | 174.00 |
| 2019-03-07 | 190.11 |
| 2019-03-06 | 199.78 |
| 2019-03-05 | 196.56 |
| 2019-03-04 | 193.34 |
| 2019-03-01 | 193.34 |
| 2019-02-28 | 180.44 |
| 2019-02-27 | 186.89 |
| 2019-02-26 | 206.23 |
| 2019-02-25 | 215.90 |
| 2019-02-22 | 203.01 |
| 2019-02-21 | 177.22 |
| 2019-02-20 | 164.33 |
| 2019-02-19 | 157.88 |
| 2019-02-18 | 177.22 |
| 2019-02-15 | 196.56 |
| 2019-02-14 | 228.80 |
| 2019-02-13 | 235.24 |
| 2019-02-12 | 225.57 |
| 2019-02-11 | 238.47 |
| 2019-02-08 | 225.57 |
| 2019-02-04 | 228.80 |
| 2019-02-01 | 228.80 |
| 2019-01-31 | 241.69 |
| 2019-01-30 | 228.80 |
| 2019-01-29 | 251.36 |
| 2019-01-28 | 148.21 |
| 2019-01-25 | 151.43 |
| 2019-01-24 | 138.54 |
| 2019-01-23 | 138.54 |
| 2019-01-22 | 141.76 |
| 2019-01-21 | 141.76 |
| 2019-01-18 | 141.76 |
| 2019-01-17 | 144.99 |
| 2019-01-16 | 144.99 |
| 2019-01-15 | 148.21 |
| 2019-01-14 | 148.21 |
| 2019-01-11 | 151.43 |
| 2019-01-10 | 151.43 |
| 2019-01-09 | 154.66 |
| 2019-01-08 | 154.66 |
| 2019-01-07 | 164.33 |
| 2019-01-04 | 151.43 |
| 2019-01-03 | 151.43 |
| 2019-01-02 | 148.21 |
| 2018-12-31 | 151.43 |
| 2018-12-28 | 135.32 |
| 2018-12-27 | 138.54 |
| 2018-12-24 | 135.32 |
| 2018-12-21 | 132.09 |
| 2018-12-20 | 148.21 |
| 2018-12-19 | 151.43 |
| 2018-12-18 | 157.88 |
| 2018-12-17 | 161.10 |
| 2018-12-14 | 161.10 |
| 2018-12-13 | 167.55 |
| 2018-12-12 | 167.55 |
| 2018-12-11 | 170.77 |
| 2018-12-10 | 164.33 |
| 2018-12-07 | 174.00 |
| 2018-12-06 | 177.22 |
| 2018-12-05 | 180.44 |
| 2018-12-04 | 193.34 |
| 2018-12-03 | 190.11 |
| 2018-11-30 | 183.67 |
| 2018-11-29 | 174.00 |
| 2018-11-28 | 170.77 |
| 2018-11-27 | 164.33 |
| 2018-11-26 | 186.89 |
| 2018-11-23 | 186.89 |
| 2018-11-22 | 196.56 |
| 2018-11-21 | 186.89 |
| 2018-11-20 | 193.34 |
| 2018-11-19 | 206.23 |
| 2018-11-16 | 209.46 |
| 2018-11-15 | 212.68 |
| 2018-11-14 | 209.46 |
| 2018-11-13 | 209.46 |
| 2018-11-12 | 212.68 |
| 2018-11-09 | 215.90 |
| 2018-11-08 | 222.35 |
| 2018-11-07 | 225.57 |
| 2018-11-06 | 222.35 |
| 2018-11-05 | 222.35 |
| 2018-11-02 | 225.57 |
| 2018-11-01 | 222.35 |
| 2018-10-31 | 225.57 |
| 2018-10-30 | 219.13 |
| 2018-10-29 | 219.13 |
| 2018-10-26 | 228.80 |
| 2018-10-25 | 244.91 |
| 2018-10-24 | 251.36 |
| 2018-10-23 | 248.14 |
| 2018-10-22 | 251.36 |
| 2018-10-19 | 267.48 |
| 2018-10-18 | 254.58 |
| 2018-10-16 | 248.14 |
| 2018-10-15 | 238.47 |
| 2018-10-12 | 238.47 |
| 2018-10-11 | 225.57 |
| 2018-10-10 | 270.70 |
| 2018-10-09 | 264.25 |
| 2018-10-08 | 264.25 |
| 2018-10-05 | 267.48 |
| 2018-10-04 | 261.03 |
| 2018-10-03 | 257.81 |
| 2018-10-02 | 254.58 |
| 2018-09-28 | 270.70 |
| 2018-09-27 | 277.15 |
| 2018-09-26 | 277.15 |
| 2018-09-24 | 257.81 |
| 2018-09-21 | 264.25 |
| 2018-09-20 | 264.25 |
| 2018-09-19 | 286.82 |
| 2018-09-18 | 267.48 |
| 2018-09-17 | 238.47 |
| 2018-09-14 | 225.57 |
| 2018-09-13 | 235.24 |
| 2018-09-12 | 190.11 |
| 2018-09-11 | 209.46 |
| 2018-09-10 | 222.35 |
| 2018-09-07 | 261.03 |
| 2018-09-06 | 264.25 |
| 2018-09-05 | 283.60 |
| 2018-09-04 | 286.77 |
| 2018-09-03 | 274.09 |
| 2018-08-31 | 274.09 |
| 2018-08-30 | 280.43 |
| 2018-08-29 | 280.43 |
| 2018-08-28 | 289.94 |
| 2018-08-27 | 293.11 |
| 2018-08-24 | 280.43 |
| 2018-08-23 | 299.45 |
| 2018-08-22 | 327.98 |
| 2018-08-21 | 362.85 |
| 2018-08-20 | 343.83 |
| 2018-08-17 | 315.30 |
| 2018-08-16 | 280.43 |
| 2018-08-15 | 308.96 |
| 2018-08-14 | 356.51 |
| 2018-08-13 | 356.51 |
| 2018-08-10 | 366.02 |
| 2018-08-09 | 375.53 |
| 2018-08-08 | 372.36 |
| 2018-08-07 | 375.53 |
| 2018-08-06 | 378.70 |
| 2018-08-03 | 391.38 |
| 2018-08-02 | 397.72 |
| 2018-08-01 | 410.40 |
| 2018-07-31 | 400.89 |
| 2018-07-30 | 407.23 |
| 2018-07-27 | 413.57 |
| 2018-07-26 | 410.40 |
| 2018-07-25 | 413.57 |
| 2018-07-24 | 413.57 |
| 2018-07-23 | 410.40 |
| 2018-07-20 | 410.40 |
| 2018-07-19 | 416.74 |
| 2018-07-18 | 407.23 |
| 2018-07-17 | 416.74 |
| 2018-07-16 | 423.09 |
| 2018-07-13 | 423.09 |
| 2018-07-12 | 416.74 |
| 2018-07-11 | 391.38 |
| 2018-07-10 | 404.06 |
| 2018-07-09 | 397.72 |
| 2018-07-06 | 385.04 |
| 2018-07-05 | 404.06 |
| 2018-07-04 | 410.40 |
| 2018-07-03 | 429.43 |
| 2018-06-29 | 404.06 |
| 2018-06-28 | 404.06 |
| 2018-06-27 | 404.06 |
| 2018-06-26 | 423.09 |
| 2018-06-25 | 416.74 |
| 2018-06-22 | 423.09 |
| 2018-06-21 | 442.11 |
| 2018-06-20 | 442.11 |
| 2018-06-19 | 464.30 |
| 2018-06-15 | 502.34 |
| 2018-06-14 | 489.66 |
| 2018-06-13 | 496.00 |
| 2018-06-12 | 496.00 |
| 2018-06-11 | 499.17 |
| 2018-06-08 | 518.19 |
| 2018-06-07 | 505.51 |
| 2018-06-06 | 499.17 |
| 2018-06-05 | 489.66 |
| 2018-06-04 | 486.49 |
| 2018-06-01 | 489.66 |
| 2018-05-31 | 492.83 |
| 2018-05-30 | 477.61 |
| 2018-05-29 | 474.51 |
| 2018-05-28 | 477.61 |
| 2018-05-25 | 477.61 |
| 2018-05-24 | 477.61 |
| 2018-05-23 | 474.51 |
| 2018-05-21 | 493.14 |
| 2018-05-18 | 490.03 |
| 2018-05-17 | 480.72 |
| 2018-05-16 | 480.72 |
| 2018-05-15 | 458.98 |
| 2018-05-14 | 465.19 |
| 2018-05-11 | 458.98 |
| 2018-05-10 | 465.19 |
| 2018-05-09 | 455.87 |
| 2018-05-08 | 455.87 |
| 2018-05-07 | 452.77 |
| 2018-05-04 | 455.87 |
| 2018-05-03 | 452.77 |
| 2018-05-02 | 465.19 |
| 2018-04-30 | 443.45 |
| 2018-04-27 | 424.82 |
| 2018-04-26 | 399.98 |
| 2018-04-25 | 427.93 |
| 2018-04-24 | 424.82 |
| 2018-04-23 | 415.50 |
| 2018-04-20 | 421.71 |
| 2018-04-19 | 418.61 |
| 2018-04-18 | 409.29 |
| 2018-04-17 | 415.50 |
| 2018-04-16 | 399.98 |
| 2018-04-13 | 396.87 |
| 2018-04-12 | 393.77 |
| 2018-04-11 | 396.87 |
| 2018-04-10 | 378.24 |
| 2018-04-09 | 362.71 |
| 2018-04-06 | 359.61 |
| 2018-04-04 | 350.29 |
| 2018-04-03 | 365.82 |
| 2018-03-29 | 365.82 |
| 2018-03-28 | 387.55 |
| 2018-03-27 | 421.71 |
| 2018-03-26 | 424.82 |
| 2018-03-23 | 431.03 |
| 2018-03-22 | 455.87 |
| 2018-03-21 | 434.14 |
| 2018-03-20 | 452.77 |
| 2018-03-19 | 424.82 |
| 2018-03-16 | 440.35 |
| 2018-03-15 | 452.77 |
| 2018-03-14 | 452.77 |
| 2018-03-13 | 452.77 |
| 2018-03-12 | 458.98 |
| 2018-03-09 | 468.30 |
| 2018-03-08 | 452.77 |
| 2018-03-07 | 455.87 |
| 2018-03-06 | 458.98 |
| 2018-03-05 | 452.77 |
| 2018-03-02 | 465.19 |
| 2018-03-01 | 474.51 |
| 2018-02-28 | 483.82 |
| 2018-02-27 | 493.14 |
| 2018-02-26 | 458.98 |
| 2018-02-23 | 458.98 |
| 2018-02-22 | 465.19 |
| 2018-02-21 | 452.77 |
| 2018-02-20 | 458.98 |
| 2018-02-15 | 446.56 |
| 2018-02-14 | 434.55 |
| 2018-02-13 | 434.55 |
| 2018-02-12 | 434.55 |
| 2018-02-09 | 437.55 |
| 2018-02-08 | 446.56 |
| 2018-02-07 | 443.56 |
| 2018-02-06 | 446.56 |
| 2018-02-05 | 461.57 |
| 2018-02-02 | 458.57 |
| 2018-02-01 | 452.56 |
| 2018-01-31 | 431.54 |
| 2018-01-30 | 431.54 |
| 2018-01-29 | 437.55 |
| 2018-01-26 | 473.59 |
| 2018-01-25 | 470.58 |
| 2018-01-24 | 479.59 |
| 2018-01-23 | 488.60 |
| 2018-01-22 | 482.60 |
| 2018-01-19 | 503.62 |
| 2018-01-18 | 497.61 |
| 2018-01-17 | 503.62 |
| 2018-01-16 | 503.62 |
| 2018-01-15 | 500.61 |
| 2018-01-12 | 497.61 |
| 2018-01-11 | 497.61 |
| 2018-01-10 | 494.61 |
| 2018-01-09 | 500.61 |
| 2018-01-08 | 503.62 |
| 2018-01-05 | 506.62 |
| 2018-01-04 | 506.62 |
| 2018-01-03 | 506.62 |
| 2018-01-02 | 515.63 |
| 2017-12-29 | 500.61 |
| 2017-12-28 | 506.62 |
| 2017-12-27 | 479.59 |
| 2017-12-22 | 479.59 |
| 2017-12-21 | 479.59 |
| 2017-12-20 | 473.59 |
| 2017-12-19 | 476.59 |
| 2017-12-18 | 479.59 |
| 2017-12-15 | 488.60 |
| 2017-12-14 | 494.61 |
| 2017-12-13 | 491.60 |
| 2017-12-12 | 497.61 |
| 2017-12-11 | 506.62 |
| 2017-12-08 | 491.60 |
| 2017-12-07 | 479.59 |
| 2017-12-06 | 479.59 |
| 2017-12-05 | 521.64 |
| 2017-12-04 | 527.64 |
| 2017-12-01 | 518.63 |
| 2017-11-30 | 521.64 |
| 2017-11-29 | 530.64 |
| 2017-11-28 | 539.65 |
| 2017-11-27 | 545.66 |
| 2017-11-24 | 539.65 |
| 2017-11-23 | 542.66 |
| 2017-11-22 | 548.66 |
| 2017-11-21 | 539.65 |
| 2017-11-20 | 545.66 |
| 2017-11-17 | 554.67 |
| 2017-11-16 | 542.66 |
| 2017-11-15 | 545.66 |
| 2017-11-14 | 551.67 |
| 2017-11-13 | 560.68 |
| 2017-11-10 | 557.67 |
| 2017-11-09 | 551.67 |
| 2017-11-08 | 524.64 |
| 2017-11-07 | 530.64 |
| 2017-11-06 | 536.65 |
| 2017-11-03 | 542.66 |
| 2017-11-02 | 533.65 |
| 2017-11-01 | 557.67 |
| 2017-10-31 | 563.68 |
| 2017-10-30 | 566.68 |
| 2017-10-27 | 527.64 |
| 2017-10-26 | 545.66 |
| 2017-10-25 | 557.67 |
| 2017-10-24 | 563.68 |
| 2017-10-23 | 572.69 |
| 2017-10-20 | 563.68 |
| 2017-10-19 | 551.67 |
| 2017-10-18 | 560.68 |
| 2017-10-17 | 566.68 |
| 2017-10-16 | 563.68 |
| 2017-10-13 | 566.68 |
| 2017-10-12 | 563.68 |
| 2017-10-11 | 548.66 |
| 2017-10-10 | 563.68 |
| 2017-10-09 | 539.65 |
| 2017-10-06 | 527.64 |
| 2017-10-04 | 536.65 |
| 2017-10-03 | 536.65 |
| 2017-09-29 | 527.64 |
| 2017-09-28 | 509.62 |
| 2017-09-27 | 524.64 |
| 2017-09-26 | 512.63 |
| 2017-09-25 | 527.64 |
| 2017-09-22 | 557.67 |
| 2017-09-21 | 569.68 |
| 2017-09-20 | 584.70 |
| 2017-09-19 | 563.68 |
| 2017-09-18 | 581.70 |
| 2017-09-15 | 572.69 |
| 2017-09-14 | 593.71 |
| 2017-09-13 | 602.72 |
| 2017-09-12 | 611.73 |
| 2017-09-11 | 620.74 |
| 2017-09-08 | 593.71 |
| 2017-09-07 | 611.73 |
| 2017-09-06 | 618.93 |
| 2017-09-05 | 612.97 |
| 2017-09-04 | 618.93 |
| 2017-09-01 | 544.36 |
| 2017-08-31 | 547.34 |
| 2017-08-30 | 541.37 |
| 2017-08-29 | 535.41 |
| 2017-08-28 | 535.41 |
| 2017-08-25 | 544.36 |
| 2017-08-24 | 490.66 |
| 2017-08-22 | 490.66 |
| 2017-08-21 | 496.63 |
| 2017-08-18 | 472.76 |
| 2017-08-17 | 478.73 |
| 2017-08-16 | 496.63 |
| 2017-08-15 | 493.64 |
| 2017-08-14 | 487.68 |
| 2017-08-11 | 481.71 |
| 2017-08-10 | 502.59 |
| 2017-08-09 | 505.58 |
| 2017-08-08 | 511.54 |
| 2017-08-07 | 589.10 |
| 2017-08-04 | 568.22 |
| 2017-08-03 | 565.24 |
| 2017-08-02 | 574.19 |
| 2017-08-01 | 559.27 |
| 2017-07-31 | 577.17 |
| 2017-07-28 | 577.17 |
| 2017-07-27 | 577.17 |
| 2017-07-26 | 589.10 |
| 2017-07-25 | 592.09 |
| 2017-07-24 | 595.07 |
| 2017-07-21 | 609.99 |
| 2017-07-20 | 645.78 |
| 2017-07-19 | 681.58 |
| 2017-07-18 | 645.78 |
| 2017-07-17 | 589.10 |
| 2017-07-14 | 595.07 |
| 2017-07-13 | 577.17 |
| 2017-07-12 | 574.19 |
| 2017-07-11 | 586.12 |
| 2017-07-10 | 571.20 |
| 2017-07-07 | 589.10 |
| 2017-07-06 | 592.09 |
| 2017-07-05 | 541.37 |
| 2017-07-04 | 544.36 |
| 2017-07-03 | 577.17 |
| 2017-06-30 | 595.07 |
| 2017-06-29 | 589.10 |
| 2017-06-28 | 609.99 |
| 2017-06-27 | 624.90 |
| 2017-06-26 | 621.92 |
| 2017-06-23 | 595.07 |
| 2017-06-22 | 580.15 |
| 2017-06-21 | 598.05 |
| 2017-06-20 | 580.15 |
| 2017-06-19 | 574.19 |
| 2017-06-16 | 583.14 |
| 2017-06-15 | 568.22 |
| 2017-06-14 | 526.46 |
| 2017-06-13 | 523.47 |
| 2017-06-12 | 529.44 |
| 2017-06-09 | 565.24 |
| 2017-06-08 | 595.07 |
| 2017-06-07 | 556.29 |
| 2017-06-06 | 502.59 |
| 2017-06-05 | 571.20 |
| 2017-06-02 | 568.22 |
| 2017-06-01 | 568.22 |
| 2017-05-31 | 552.71 |
| 2017-05-29 | 570.35 |
| 2017-05-26 | 582.11 |
| 2017-05-25 | 573.29 |
| 2017-05-24 | 623.27 |
| 2017-05-23 | 599.75 |
| 2017-05-22 | 673.25 |
| 2017-05-19 | 664.43 |
| 2017-05-18 | 670.31 |
| 2017-05-17 | 708.54 |
| 2017-05-16 | 702.66 |
| 2017-05-15 | 685.01 |
| 2017-05-12 | 693.84 |
| 2017-05-11 | 732.06 |
| 2017-05-10 | 805.56 |
| 2017-05-09 | 779.10 |
| 2017-05-08 | 784.98 |
| 2017-05-05 | 752.64 |
| 2017-05-04 | 761.46 |
| 2017-05-02 | 787.92 |
| 2017-04-28 | 799.68 |
| 2017-04-27 | 782.04 |
| 2017-04-26 | 770.28 |
| 2017-04-25 | 755.58 |
| 2017-04-24 | 705.60 |
| 2017-04-21 | 705.60 |
| 2017-04-20 | 676.19 |
| 2017-04-19 | 667.37 |
| 2017-04-18 | 652.67 |
| 2017-04-13 | 670.31 |
| 2017-04-12 | 682.07 |
| 2017-04-11 | 687.96 |
| 2017-04-10 | 693.84 |
| 2017-04-07 | 693.84 |
| 2017-04-06 | 699.72 |
| 2017-04-05 | 702.66 |
| 2017-04-03 | 690.90 |
| 2017-03-31 | 705.60 |
| 2017-03-30 | 687.96 |
| 2017-03-29 | 682.07 |
| 2017-03-28 | 667.37 |
| 2017-03-27 | 682.07 |
| 2017-03-24 | 723.24 |
| 2017-03-23 | 717.36 |
| 2017-03-22 | 673.25 |
| 2017-03-21 | 637.97 |
| 2017-03-20 | 661.49 |
| 2017-03-17 | 643.85 |
| 2017-03-16 | 643.85 |
| 2017-03-15 | 635.03 |
| 2017-03-14 | 623.27 |
| 2017-03-13 | 658.55 |
| 2017-03-10 | 658.55 |
| 2017-03-09 | 652.67 |
| 2017-03-08 | 652.67 |
| 2017-03-07 | 655.61 |
| 2017-03-06 | 658.55 |
| 2017-03-03 | 658.55 |
| 2017-03-02 | 658.55 |
| 2017-03-01 | 673.25 |
| 2017-02-28 | 667.37 |
| 2017-02-27 | 664.43 |
| 2017-02-24 | 655.61 |
| 2017-02-23 | 676.19 |
| 2017-02-22 | 711.48 |
| 2017-02-21 | 664.43 |
| 2017-02-20 | 670.31 |
| 2017-02-17 | 667.37 |
| 2017-02-16 | 687.96 |
| 2017-02-15 | 658.55 |
| 2017-02-14 | 599.75 |
| 2017-02-13 | 602.69 |
| 2017-02-10 | 573.29 |
| 2017-02-09 | 587.99 |
| 2017-02-08 | 593.87 |
| 2017-02-07 | 579.17 |
| 2017-02-06 | 570.35 |
| 2017-02-03 | 535.07 |
| 2017-02-02 | 526.25 |
| 2017-02-01 | 532.13 |
| 2017-01-27 | 540.95 |
| 2017-01-26 | 540.95 |
| 2017-01-25 | 535.07 |
| 2017-01-24 | 529.19 |
| 2017-01-23 | 517.43 |
| 2017-01-20 | 511.55 |
| 2017-01-19 | 508.61 |
| 2017-01-18 | 511.55 |
| 2017-01-17 | 499.79 |
| 2017-01-16 | 502.73 |
| 2017-01-13 | 505.67 |
| 2017-01-12 | 505.67 |
| 2017-01-11 | 508.61 |
| 2017-01-10 | 508.61 |
| 2017-01-09 | 499.79 |
| 2017-01-06 | 523.31 |
| 2017-01-05 | 529.19 |
| 2017-01-04 | 502.73 |
| 2017-01-03 | 499.79 |
| 2016-12-30 | 488.03 |
| 2016-12-29 | 490.97 |
| 2016-12-28 | 479.21 |
| 2016-12-23 | 473.33 |
| 2016-12-22 | 476.27 |
| 2016-12-21 | 473.33 |
| 2016-12-20 | 473.33 |
| 2016-12-19 | 479.21 |
| 2016-12-16 | 476.27 |
| 2016-12-15 | 455.68 |
| 2016-12-14 | 458.62 |
| 2016-12-13 | 464.51 |
| 2016-12-12 | 461.56 |
| 2016-12-09 | 508.61 |
| 2016-12-08 | 532.13 |
| 2016-12-07 | 552.71 |
| 2016-12-06 | 552.71 |
| 2016-12-05 | 558.59 |
| 2016-12-02 | 561.53 |
| 2016-12-01 | 573.29 |
| 2016-11-30 | 570.35 |
| 2016-11-29 | 573.29 |
| 2016-11-28 | 587.99 |
| 2016-11-25 | 529.19 |
| 2016-11-24 | 517.43 |
| 2016-11-23 | 517.43 |
| 2016-11-22 | 514.49 |
| 2016-11-21 | 508.61 |
| 2016-11-18 | 517.43 |
| 2016-11-17 | 517.43 |
| 2016-11-16 | 529.19 |
| 2016-11-15 | 520.37 |
| 2016-11-14 | 520.37 |
| 2016-11-11 | 538.01 |
| 2016-11-10 | 543.89 |
| 2016-11-09 | 505.67 |
| 2016-11-08 | 514.49 |
| 2016-11-07 | 514.49 |
| 2016-11-04 | 508.61 |
| 2016-11-03 | 526.25 |
| 2016-11-02 | 505.67 |
| 2016-11-01 | 505.67 |
| 2016-10-31 | 502.73 |
| 2016-10-28 | 485.09 |
| 2016-10-27 | 493.91 |
| 2016-10-26 | 482.15 |
| 2016-10-25 | 476.27 |
| 2016-10-24 | 449.80 |
| 2016-10-20 | 446.86 |
| 2016-10-19 | 446.86 |
| 2016-10-18 | 443.92 |
| 2016-10-17 | 435.10 |
| 2016-10-14 | 449.80 |
| 2016-10-13 | 446.86 |
| 2016-10-12 | 446.86 |
| 2016-10-11 | 455.68 |
| 2016-10-07 | 464.51 |
| 2016-10-06 | 473.33 |
| 2016-10-05 | 467.45 |
| 2016-10-04 | 470.39 |
| 2016-10-03 | 458.62 |
| 2016-09-30 | 455.68 |
| 2016-09-29 | 470.39 |
| 2016-09-28 | 446.86 |
| 2016-09-27 | 449.80 |
| 2016-09-26 | 423.34 |
| 2016-09-23 | 438.04 |
| 2016-09-22 | 449.80 |
| 2016-09-21 | 452.74 |
| 2016-09-20 | 461.56 |
| 2016-09-19 | 458.62 |
| 2016-09-15 | 446.86 |
| 2016-09-14 | 402.76 |
| 2016-09-13 | 388.06 |
| 2016-09-12 | 382.18 |
| 2016-09-09 | 399.82 |
| 2016-09-08 | 399.82 |
| 2016-09-07 | 388.06 |
| 2016-09-06 | 385.16 |
| 2016-09-05 | 379.35 |
| 2016-09-02 | 385.16 |
| 2016-09-01 | 385.16 |
| 2016-08-31 | 370.63 |
| 2016-08-30 | 370.63 |
| 2016-08-29 | 361.92 |
| 2016-08-26 | 359.01 |
| 2016-08-25 | 353.20 |
| 2016-08-24 | 367.73 |
| 2016-08-23 | 373.54 |
| 2016-08-22 | 370.63 |
| 2016-08-19 | 373.54 |
| 2016-08-18 | 376.44 |
| 2016-08-17 | 364.82 |
| 2016-08-16 | 373.54 |
| 2016-08-15 | 396.78 |
| 2016-08-12 | 388.06 |
| 2016-08-11 | 388.06 |
| 2016-08-10 | 376.44 |
| 2016-08-09 | 373.54 |
| 2016-08-08 | 370.63 |
| 2016-08-05 | 364.82 |
| 2016-08-04 | 361.92 |
| 2016-08-03 | 359.01 |
| 2016-08-01 | 361.92 |
| 2016-07-29 | 353.20 |
| 2016-07-28 | 361.92 |
| 2016-07-27 | 364.82 |
| 2016-07-26 | 353.20 |
| 2016-07-25 | 344.48 |
| 2016-07-22 | 350.30 |
| 2016-07-21 | 344.48 |
| 2016-07-20 | 321.24 |
| 2016-07-19 | 327.05 |
| 2016-07-18 | 318.34 |
| 2016-07-15 | 312.53 |
| 2016-07-14 | 321.24 |
| 2016-07-13 | 329.96 |
| 2016-07-12 | 329.96 |
| 2016-07-11 | 327.05 |
| 2016-07-08 | 329.96 |
| 2016-07-07 | 329.96 |
| 2016-07-06 | 329.96 |
| 2016-07-05 | 338.67 |
| 2016-07-04 | 347.39 |
| 2016-06-30 | 338.67 |
| 2016-06-29 | 335.77 |
| 2016-06-28 | 332.86 |
| 2016-06-27 | 329.96 |
| 2016-06-24 | 341.58 |
| 2016-06-23 | 359.01 |
| 2016-06-22 | 373.54 |
| 2016-06-21 | 370.63 |
| 2016-06-20 | 356.11 |
| 2016-06-17 | 338.67 |
| 2016-06-16 | 338.67 |
| 2016-06-15 | 359.01 |
| 2016-06-14 | 347.39 |
| 2016-06-13 | 327.05 |
| 2016-06-10 | 350.30 |
| 2016-06-08 | 385.16 |
| 2016-06-07 | 381.96 |
| 2016-06-06 | 379.09 |
| 2016-06-03 | 381.96 |
| 2016-06-02 | 379.09 |
| 2016-06-01 | 376.22 |
| 2016-05-31 | 373.35 |
| 2016-05-30 | 367.62 |
| 2016-05-27 | 350.40 |
| 2016-05-26 | 350.40 |
| 2016-05-25 | 344.67 |
| 2016-05-24 | 344.67 |
| 2016-05-23 | 341.80 |
| 2016-05-20 | 338.93 |
| 2016-05-19 | 336.06 |
| 2016-05-18 | 341.80 |
| 2016-05-17 | 353.27 |
| 2016-05-16 | 333.19 |
| 2016-05-13 | 338.93 |
| 2016-05-12 | 356.14 |
| 2016-05-11 | 361.88 |
| 2016-05-10 | 356.14 |
| 2016-05-09 | 361.88 |
| 2016-05-06 | 367.62 |
| 2016-05-05 | 361.88 |
| 2016-05-04 | 353.27 |
| 2016-05-03 | 353.27 |
| 2016-04-29 | 359.01 |
| 2016-04-28 | 373.35 |
| 2016-04-27 | 344.67 |
| 2016-04-26 | 336.06 |
| 2016-04-25 | 341.80 |
| 2016-04-22 | 344.67 |
| 2016-04-21 | 347.54 |
| 2016-04-20 | 344.67 |
| 2016-04-19 | 356.14 |
| 2016-04-18 | 347.54 |
| 2016-04-15 | 364.75 |
| 2016-04-14 | 370.49 |
| 2016-04-13 | 373.35 |
| 2016-04-12 | 364.75 |
| 2016-04-11 | 350.40 |
| 2016-04-08 | 350.40 |
| 2016-04-07 | 341.80 |
| 2016-04-06 | 338.93 |
| 2016-04-05 | 338.93 |
| 2016-04-01 | 336.06 |
| 2016-03-31 | 344.67 |
| 2016-03-30 | 338.93 |
| 2016-03-29 | 318.85 |
| 2016-03-24 | 327.45 |
| 2016-03-23 | 336.06 |
| 2016-03-22 | 336.06 |
| 2016-03-21 | 333.19 |
| 2016-03-18 | 333.19 |
| 2016-03-17 | 327.45 |
| 2016-03-16 | 275.81 |
| 2016-03-15 | 284.42 |
| 2016-03-14 | 284.42 |
| 2016-03-11 | 278.68 |
| 2016-03-10 | 281.55 |
| 2016-03-09 | 275.81 |
| 2016-03-08 | 278.68 |
| 2016-03-07 | 284.42 |
| 2016-03-04 | 281.55 |
| 2016-03-03 | 278.68 |
| 2016-03-02 | 275.81 |
| 2016-03-01 | 275.81 |
| 2016-02-29 | 272.95 |
| 2016-02-26 | 284.42 |
| 2016-02-25 | 281.55 |
| 2016-02-24 | 267.21 |
| 2016-02-23 | 270.08 |
| 2016-02-22 | 255.73 |
| 2016-02-19 | 250.00 |
| 2016-02-18 | 255.73 |
| 2016-02-17 | 247.13 |
| 2016-02-16 | 244.26 |
| 2016-02-15 | 244.26 |
| 2016-02-12 | 244.26 |
| 2016-02-11 | 241.39 |
| 2016-02-05 | 255.73 |
| 2016-02-04 | 258.60 |
| 2016-02-03 | 258.60 |
| 2016-02-02 | 267.21 |
| 2016-02-01 | 267.21 |
| 2016-01-29 | 252.86 |
| 2016-01-28 | 247.13 |
| 2016-01-27 | 247.13 |
| 2016-01-26 | 250.00 |
| 2016-01-25 | 261.47 |
| 2016-01-22 | 252.86 |
| 2016-01-21 | 250.00 |
| 2016-01-20 | 247.13 |
| 2016-01-19 | 255.73 |
| 2016-01-18 | 247.13 |
| 2016-01-15 | 261.47 |
| 2016-01-14 | 255.73 |
| 2016-01-13 | 261.47 |
| 2016-01-12 | 258.60 |
| 2016-01-11 | 247.13 |
| 2016-01-08 | 267.21 |
| 2016-01-07 | 272.95 |
| 2016-01-06 | 284.42 |
| 2016-01-05 | 281.55 |
| 2016-01-04 | 284.42 |
| 2015-12-31 | 293.03 |
| 2015-12-30 | 293.03 |
| 2015-12-29 | 278.68 |
| 2015-12-28 | 281.55 |
| 2015-12-24 | 290.16 |
| 2015-12-23 | 290.16 |
| 2015-12-22 | 290.16 |
| 2015-12-21 | 295.90 |
| 2015-12-18 | 295.90 |
| 2015-12-17 | 298.77 |
| 2015-12-16 | 278.68 |
| 2015-12-15 | 281.55 |
| 2015-12-14 | 284.42 |
| 2015-12-11 | 295.90 |
| 2015-12-10 | 287.29 |
| 2015-12-09 | 290.16 |
| 2015-12-08 | 281.55 |
| 2015-12-07 | 287.29 |
| 2015-12-04 | 290.16 |
| 2015-12-03 | 298.77 |
| 2015-12-02 | 307.37 |
| 2015-12-01 | 298.77 |
| 2015-11-30 | 310.24 |
| 2015-11-27 | 321.72 |
| 2015-11-26 | 336.06 |
| 2015-11-25 | 333.19 |
| 2015-11-24 | 333.19 |
| 2015-11-23 | 330.32 |
| 2015-11-20 | 324.58 |
| 2015-11-19 | 324.58 |
| 2015-11-18 | 327.45 |
| 2015-11-17 | 330.32 |
| 2015-11-16 | 330.32 |
| 2015-11-13 | 336.06 |
| 2015-11-12 | 338.93 |
| 2015-11-11 | 338.93 |
| 2015-11-10 | 341.80 |
| 2015-11-09 | 350.40 |
| 2015-11-06 | 359.01 |
| 2015-11-05 | 359.01 |
| 2015-11-04 | 356.14 |
| 2015-11-03 | 347.54 |
| 2015-11-02 | 341.80 |
| 2015-10-30 | 356.14 |
| 2015-10-29 | 356.14 |
| 2015-10-28 | 338.93 |
| 2015-10-27 | 350.40 |
| 2015-10-26 | 353.27 |
| 2015-10-23 | 359.01 |
| 2015-10-22 | 359.01 |
| 2015-10-20 | 353.27 |
| 2015-10-19 | 338.93 |
| 2015-10-16 | 324.58 |
| 2015-10-15 | 310.24 |
| 2015-10-14 | 287.29 |
| 2015-10-13 | 293.03 |
| 2015-10-12 | 295.90 |
| 2015-10-09 | 293.03 |
| 2015-10-08 | 287.29 |
| 2015-10-07 | 290.16 |
| 2015-10-06 | 295.90 |
| 2015-10-05 | 298.77 |
| 2015-10-02 | 298.77 |
| 2015-09-30 | 284.42 |
| 2015-09-29 | 281.55 |
| 2015-09-25 | 281.55 |
| 2015-09-24 | 293.03 |
| 2015-09-23 | 281.55 |
| 2015-09-22 | 290.16 |
| 2015-09-21 | 290.16 |
| 2015-09-18 | 290.16 |
| 2015-09-17 | 272.95 |
| 2015-09-16 | 272.95 |
| 2015-09-15 | 267.21 |
| 2015-09-14 | 272.95 |
| 2015-09-11 | 264.34 |
| 2015-09-10 | 258.60 |
| 2015-09-09 | 264.34 |
| 2015-09-08 | 252.86 |
| 2015-09-07 | 235.65 |
| 2015-09-04 | 236.80 |
| 2015-09-02 | 239.63 |
| 2015-09-01 | 245.29 |
| 2015-08-31 | 239.63 |
| 2015-08-28 | 250.95 |
| 2015-08-27 | 253.78 |
| 2015-08-26 | 231.14 |
| 2015-08-25 | 231.14 |
| 2015-08-24 | 231.14 |
| 2015-08-21 | 248.12 |
| 2015-08-20 | 279.25 |
| 2015-08-19 | 301.89 |
| 2015-08-18 | 265.10 |
| 2015-08-17 | 265.10 |
| 2015-08-14 | 270.76 |
| 2015-08-13 | 262.27 |
| 2015-08-12 | 262.27 |
| 2015-08-11 | 279.25 |
| 2015-08-10 | 276.42 |
| 2015-08-07 | 284.91 |
| 2015-08-06 | 273.59 |
| 2015-08-05 | 290.57 |
| 2015-08-04 | 267.93 |
| 2015-08-03 | 270.76 |
| 2015-07-31 | 270.76 |
| 2015-07-30 | 276.42 |
| 2015-07-29 | 279.25 |
| 2015-07-28 | 304.72 |
| 2015-07-27 | 310.39 |
| 2015-07-24 | 335.86 |
| 2015-07-23 | 341.52 |
| 2015-07-22 | 341.52 |
| 2015-07-21 | 344.35 |
| 2015-07-20 | 355.67 |
| 2015-07-17 | 355.67 |
| 2015-07-16 | 347.18 |
| 2015-07-15 | 338.69 |
| 2015-07-14 | 335.86 |
| 2015-07-13 | 341.52 |
| 2015-07-10 | 301.89 |
| 2015-07-09 | 284.91 |
| 2015-07-08 | 219.82 |
| 2015-07-07 | 267.93 |
| 2015-07-06 | 293.40 |
| 2015-07-03 | 321.71 |
| 2015-07-02 | 333.03 |
| 2015-06-30 | 324.54 |
| 2015-06-29 | 335.86 |
| 2015-06-26 | 375.48 |
| 2015-06-25 | 378.31 |
| 2015-06-24 | 369.82 |
| 2015-06-23 | 372.65 |
| 2015-06-22 | 324.54 |
| 2015-06-19 | 321.71 |
| 2015-06-18 | 327.37 |
| 2015-06-17 | 324.54 |
| 2015-06-16 | 318.88 |
| 2015-06-15 | 318.88 |
| 2015-06-12 | 333.03 |
| 2015-06-11 | 327.37 |
| 2015-06-10 | 321.71 |
| 2015-06-09 | 313.22 |
| 2015-06-08 | 321.71 |
| 2015-06-05 | 327.29 |
| 2015-06-04 | 344.05 |
| 2015-06-03 | 352.43 |
| 2015-06-02 | 358.01 |
| 2015-06-01 | 358.01 |
| 2015-05-29 | 358.01 |
| 2015-05-28 | 360.80 |
| 2015-05-27 | 366.39 |
| 2015-05-26 | 344.05 |
| 2015-05-22 | 335.67 |
| 2015-05-21 | 338.46 |
| 2015-05-20 | 341.26 |
| 2015-05-19 | 316.12 |
| 2015-05-18 | 302.16 |
| 2015-05-15 | 293.78 |
| 2015-05-14 | 296.57 |
| 2015-05-13 | 285.40 |
| 2015-05-12 | 288.19 |
| 2015-05-11 | 304.95 |
| 2015-05-08 | 279.81 |
| 2015-05-07 | 260.27 |
| 2015-05-06 | 265.85 |
| 2015-05-05 | 274.23 |
| 2015-05-04 | 288.19 |
| 2015-04-30 | 288.19 |
| 2015-04-29 | 282.61 |
| 2015-04-28 | 279.81 |
| 2015-04-27 | 277.02 |
| 2015-04-24 | 249.09 |
| 2015-04-23 | 243.51 |
| 2015-04-22 | 249.09 |
| 2015-04-21 | 246.30 |
| 2015-04-20 | 235.13 |
| 2015-04-17 | 246.30 |
| 2015-04-16 | 260.27 |
| 2015-04-15 | 260.27 |
| 2015-04-14 | 254.68 |
| 2015-04-13 | 260.27 |
| 2015-04-10 | 263.06 |
| 2015-04-09 | 254.68 |
| 2015-04-08 | 246.30 |
| 2015-04-02 | 229.55 |
| 2015-04-01 | 229.55 |
| 2015-03-31 | 229.55 |
| 2015-03-30 | 232.34 |
| 2015-03-27 | 237.92 |
| 2015-03-26 | 246.30 |
| 2015-03-25 | 240.72 |
| 2015-03-24 | 237.92 |
| 2015-03-23 | 237.92 |
| 2015-03-20 | 232.34 |
| 2015-03-19 | 212.79 |
| 2015-03-18 | 221.17 |
| 2015-03-17 | 215.58 |
| 2015-03-16 | 210.00 |
| 2015-03-13 | 207.20 |
| 2015-03-12 | 207.20 |
| 2015-03-11 | 207.20 |
| 2015-03-10 | 210.00 |
| 2015-03-09 | 212.79 |
| 2015-03-06 | 215.58 |
| 2015-03-05 | 215.58 |
| 2015-03-04 | 215.58 |
| 2015-03-03 | 212.79 |
| 2015-03-02 | 212.79 |
| 2015-02-27 | 204.41 |
| 2015-02-26 | 190.45 |
| 2015-02-25 | 190.45 |
| 2015-02-24 | 193.24 |
| 2015-02-23 | 193.24 |
| 2015-02-18 | 190.45 |
| 2015-02-17 | 187.65 |
| 2015-02-16 | 184.86 |
| 2015-02-13 | 190.45 |
| 2015-02-12 | 190.45 |
| 2015-02-11 | 190.45 |
| 2015-02-10 | 187.65 |
| 2015-02-09 | 182.07 |
| 2015-02-06 | 187.65 |
| 2015-02-05 | 187.65 |
| 2015-02-04 | 190.45 |
| 2015-02-03 | 190.45 |
| 2015-02-02 | 190.45 |
| 2015-01-30 | 187.65 |
| 2015-01-29 | 190.45 |
| 2015-01-28 | 196.03 |
| 2015-01-27 | 196.03 |
| 2015-01-26 | 182.07 |
| 2015-01-23 | 176.48 |
| 2015-01-22 | 170.90 |
| 2015-01-21 | 165.31 |
| 2015-01-20 | 162.52 |
| 2015-01-19 | 162.52 |
| 2015-01-16 | 168.10 |
| 2015-01-15 | 165.31 |
| 2015-01-14 | 168.10 |
| 2015-01-13 | 165.31 |
| 2015-01-12 | 165.31 |
| 2015-01-09 | 154.14 |
| 2015-01-08 | 159.73 |
| 2015-01-07 | 162.52 |
| 2015-01-06 | 162.52 |
| 2015-01-05 | 156.93 |
| 2015-01-02 | 145.76 |
| 2014-12-31 | 156.93 |
| 2014-12-30 | 142.97 |
| 2014-12-29 | 140.18 |
| 2014-12-24 | 131.80 |
| 2014-12-23 | 140.18 |
| 2014-12-22 | 134.59 |
| 2014-12-19 | 131.80 |
| 2014-12-18 | 126.21 |
| 2014-12-17 | 140.18 |
| 2014-12-16 | 142.97 |
| 2014-12-15 | 140.18 |
| 2014-12-12 | 154.14 |
| 2014-12-11 | 151.35 |
| 2014-12-10 | 159.73 |
| 2014-12-09 | 154.14 |
| 2014-12-08 | 159.73 |
| 2014-12-05 | 156.93 |
| 2014-12-04 | 165.31 |
| 2014-12-03 | 170.90 |
| 2014-12-02 | 179.28 |
| 2014-12-01 | 182.07 |
| 2014-11-28 | 182.07 |
| 2014-11-27 | 182.07 |
| 2014-11-26 | 187.65 |
| 2014-11-25 | 187.65 |
| 2014-11-24 | 190.45 |
| 2014-11-21 | 190.45 |
| 2014-11-20 | 187.65 |
| 2014-11-19 | 184.86 |
| 2014-11-18 | 184.86 |
| 2014-11-17 | 184.86 |
| 2014-11-14 | 187.65 |
| 2014-11-13 | 201.62 |
| 2014-11-12 | 190.45 |
| 2014-11-11 | 196.03 |
| 2014-11-10 | 196.03 |
| 2014-11-07 | 201.62 |
| 2014-11-06 | 182.07 |
| 2014-11-05 | 182.07 |
| 2014-11-04 | 182.07 |
| 2014-11-03 | 184.86 |
| 2014-10-31 | 179.28 |
| 2014-10-30 | 179.28 |
| 2014-10-29 | 182.07 |
| 2014-10-28 | 179.28 |
| 2014-10-27 | 179.28 |
| 2014-10-24 | 176.48 |
| 2014-10-23 | 179.28 |
| 2014-10-22 | 184.86 |
| 2014-10-21 | 179.28 |
| 2014-10-20 | 179.28 |
| 2014-10-17 | 182.07 |
| 2014-10-16 | 182.07 |
| 2014-10-15 | 182.07 |
| 2014-10-14 | 182.07 |
| 2014-10-13 | 190.45 |
| 2014-10-10 | 187.65 |
| 2014-10-09 | 196.03 |
| 2014-10-08 | 193.24 |
| 2014-10-07 | 187.65 |
| 2014-10-06 | 187.65 |
| 2014-10-03 | 187.65 |
| 2014-09-30 | 196.03 |
| 2014-09-29 | 173.69 |
| 2014-09-26 | 190.45 |
| 2014-09-25 | 198.82 |
| 2014-09-24 | 204.41 |
| 2014-09-23 | 204.41 |
| 2014-09-22 | 201.62 |
| 2014-09-19 | 198.82 |
| 2014-09-18 | 196.03 |
| 2014-09-17 | 201.62 |
| 2014-09-16 | 196.03 |
| 2014-09-15 | 201.62 |
| 2014-09-12 | 210.00 |
| 2014-09-11 | 210.00 |
| 2014-09-10 | 207.20 |
| 2014-09-08 | 212.79 |
| 2014-09-05 | 215.58 |
| 2014-09-04 | 218.37 |
| 2014-09-03 | 201.62 |
| 2014-09-02 | 196.03 |
| 2014-09-01 | 193.24 |
| 2014-08-29 | 196.03 |
| 2014-08-28 | 198.82 |
| 2014-08-27 | 207.13 |
| 2014-08-26 | 209.89 |
| 2014-08-25 | 207.13 |
| 2014-08-22 | 207.13 |
| 2014-08-21 | 209.89 |
| 2014-08-20 | 209.89 |
| 2014-08-19 | 212.66 |
| 2014-08-18 | 209.89 |
| 2014-08-15 | 215.43 |
| 2014-08-14 | 212.66 |
| 2014-08-13 | 215.43 |
| 2014-08-12 | 229.26 |
| 2014-08-11 | 223.73 |
| 2014-08-08 | 218.19 |
| 2014-08-07 | 220.96 |
| 2014-08-06 | 229.26 |
| 2014-08-05 | 220.96 |
| 2014-08-04 | 223.73 |
| 2014-08-01 | 204.36 |
| 2014-07-31 | 209.89 |
| 2014-07-30 | 204.36 |
| 2014-07-29 | 209.89 |
| 2014-07-28 | 207.13 |
| 2014-07-25 | 212.66 |
| 2014-07-24 | 215.43 |
| 2014-07-23 | 209.89 |
| 2014-07-22 | 229.26 |
| 2014-07-21 | 234.79 |
| 2014-07-18 | 237.56 |
| 2014-07-17 | 226.49 |
| 2014-07-16 | 226.49 |
| 2014-07-15 | 196.06 |
| 2014-07-14 | 187.76 |
| 2014-07-11 | 184.99 |
| 2014-07-10 | 190.52 |
| 2014-07-09 | 190.52 |
| 2014-07-08 | 196.06 |
| 2014-07-07 | 187.76 |
| 2014-07-04 | 190.52 |
| 2014-07-03 | 193.29 |
| 2014-07-02 | 196.06 |
| 2014-06-30 | 184.99 |
| 2014-06-27 | 184.99 |
| 2014-06-26 | 187.76 |
| 2014-06-25 | 187.76 |
| 2014-06-24 | 190.52 |
| 2014-06-23 | 184.99 |
| 2014-06-20 | 198.82 |
| 2014-06-19 | 198.82 |
| 2014-06-18 | 193.29 |
| 2014-06-17 | 184.99 |
| 2014-06-16 | 187.76 |
| 2014-06-13 | 193.29 |
| 2014-06-12 | 196.06 |
| 2014-06-11 | 193.29 |
| 2014-06-10 | 188.86 |
| 2014-06-09 | 194.31 |
| 2014-06-06 | 186.14 |
| 2014-06-05 | 188.86 |
| 2014-06-04 | 169.79 |
| 2014-06-03 | 175.24 |
| 2014-05-30 | 169.79 |
| 2014-05-29 | 161.61 |
| 2014-05-28 | 175.24 |
| 2014-05-27 | 172.51 |
| 2014-05-26 | 177.96 |
| 2014-05-23 | 156.16 |
| 2014-05-22 | 156.16 |
| 2014-05-21 | 158.89 |
| 2014-05-20 | 153.44 |
| 2014-05-19 | 147.99 |
| 2014-05-16 | 150.71 |
| 2014-05-15 | 158.89 |
| 2014-05-14 | 153.44 |
| 2014-05-13 | 137.09 |
| 2014-05-12 | 137.09 |
| 2014-05-09 | 115.29 |
| 2014-05-08 | 123.46 |
| 2014-05-07 | 137.09 |
| 2014-05-05 | 142.54 |
| 2014-05-02 | 139.81 |
| 2014-04-30 | 139.81 |
| 2014-04-29 | 153.44 |
| 2014-04-28 | 158.89 |
| 2014-04-25 | 172.51 |
| 2014-04-24 | 172.51 |
| 2014-04-23 | 183.41 |
| 2014-04-22 | 188.86 |
| 2014-04-17 | 164.34 |
| 2014-04-16 | 156.16 |
| 2014-04-15 | 158.89 |
| 2014-04-14 | 175.24 |
| 2014-04-11 | 188.86 |
| 2014-04-10 | 205.21 |
| 2014-04-09 | 207.94 |
| 2014-04-08 | 205.21 |
| 2014-04-07 | 202.49 |
| 2014-04-04 | 216.12 |
| 2014-04-03 | 202.49 |
| 2014-04-02 | 210.67 |
| 2014-04-01 | 213.39 |
| 2014-03-31 | 197.04 |
| 2014-03-28 | 180.69 |
| 2014-03-27 | 172.51 |
| 2014-03-26 | 218.84 |
| 2014-03-25 | 213.39 |
| 2014-03-24 | 246.09 |
| 2014-03-21 | 254.27 |
| 2014-03-20 | 267.89 |
| 2014-03-19 | 262.44 |
| 2014-03-18 | 256.99 |
| 2014-03-17 | 227.02 |
| 2014-03-14 | 218.84 |
| 2014-03-13 | 224.29 |
| 2014-03-12 | 224.29 |
| 2014-03-11 | 243.37 |
| 2014-03-10 | 256.99 |
| 2014-03-07 | 248.82 |
| 2014-03-06 | 229.74 |
| 2014-03-05 | 199.76 |
| 2014-03-04 | 205.21 |
| 2014-03-03 | 172.51 |
| 2014-02-28 | 167.06 |
| 2014-02-27 | 150.71 |
| 2014-02-26 | 150.71 |
| 2014-02-25 | 134.36 |
| 2014-02-24 | 153.44 |
| 2014-02-21 | 156.16 |
| 2014-02-20 | 156.16 |
| 2014-02-19 | 153.44 |
| 2014-02-18 | 164.34 |
| 2014-02-17 | 158.89 |
| 2014-02-14 | 131.64 |
| 2014-02-13 | 123.46 |
| 2014-02-12 | 120.74 |
| 2014-02-11 | 123.46 |
| 2014-02-10 | 123.46 |
| 2014-02-07 | 120.74 |
| 2014-02-06 | 126.19 |
| 2014-02-05 | 131.64 |
| 2014-02-04 | 131.64 |
| 2014-01-30 | 126.19 |
| 2014-01-29 | 118.01 |
| 2014-01-28 | 115.29 |
| 2014-01-27 | 98.93 |
| 2014-01-24 | 98.93 |
| 2014-01-23 | 109.84 |
| 2014-01-22 | 109.84 |
| 2014-01-21 | 126.19 |
| 2014-01-20 | 120.74 |
| 2014-01-17 | 128.91 |
| 2014-01-16 | 128.91 |
| 2014-01-15 | 142.54 |
| 2014-01-14 | 118.01 |
| 2014-01-13 | 118.01 |
| 2014-01-10 | 112.56 |
| 2014-01-09 | 82.58 |
| 2014-01-08 | 90.76 |
| 2014-01-07 | 63.51 |
| 2014-01-06 | 63.51 |
| 2014-01-03 | 63.51 |
| 2014-01-02 | 49.88 |
| 2013-12-31 | 41.71 |
| 2013-12-30 | 41.71 |
| 2013-12-27 | 36.26 |
| 2013-12-24 | 41.71 |
| 2013-12-23 | 41.71 |
| 2013-12-20 | 41.71 |
| 2013-12-19 | 41.71 |
| 2013-12-18 | 47.16 |
| 2013-12-17 | 41.71 |
| 2013-12-16 | 38.98 |
| 2013-12-13 | 38.98 |
| 2013-12-12 | 34.89 |
| 2013-12-11 | 34.89 |
| 2013-12-10 | 38.98 |
| 2013-12-09 | 41.71 |
| 2013-12-06 | 44.43 |
| 2013-12-05 | 41.71 |
| 2013-12-04 | 23.99 |
| 2013-12-03 | 21.27 |
| 2013-12-02 | 17.18 |
| 2013-11-29 | 17.18 |
| 2013-11-28 | 15.82 |
| 2013-11-27 | 15.82 |
| 2013-11-26 | 15.82 |
| 2013-11-25 | 15.82 |
| 2013-11-22 | 15.82 |
| 2013-11-21 | 15.82 |
| 2013-11-20 | 17.18 |
| 2013-11-19 | 17.18 |
| 2013-11-18 | 18.54 |
| 2013-11-15 | 17.18 |
| 2013-11-14 | 13.09 |
| 2013-11-13 | 13.09 |
| 2013-11-12 | 13.09 |
| 2013-11-11 | 14.46 |
| 2013-11-08 | 14.46 |
| 2013-11-07 | 14.46 |
| 2013-11-06 | 13.09 |
| 2013-11-05 | 15.82 |
| 2013-11-04 | 15.82 |
| 2013-11-01 | 17.18 |
| 2013-10-31 | 18.54 |
| 2013-10-30 | 19.91 |
| 2013-10-29 | 18.54 |
| 2013-10-28 | 17.18 |
| 2013-10-25 | 18.54 |
| 2013-10-24 | 19.91 |
| 2013-10-23 | 19.91 |
| 2013-10-22 | 23.99 |
| 2013-10-21 | 21.27 |
| 2013-10-18 | 25.36 |
| 2013-10-17 | 25.36 |
| 2013-10-16 | 23.99 |
| 2013-10-15 | 25.36 |
| 2013-10-11 | 26.72 |
| 2013-10-10 | 22.63 |
| 2013-10-09 | 22.63 |
| 2013-10-08 | 25.36 |
| 2013-10-07 | 21.27 |
| 2013-10-04 | 21.27 |
| 2013-10-03 | 23.99 |
| 2013-10-02 | 19.91 |
| 2013-09-30 | 19.91 |
| 2013-09-27 | 21.27 |
| 2013-09-26 | 23.99 |
| 2013-09-25 | 22.63 |
| 2013-09-24 | 22.63 |
| 2013-09-23 | 22.63 |
| 2013-09-19 | 22.63 |
| 2013-09-18 | 23.99 |
| 2013-09-17 | 21.27 |
| 2013-09-16 | 25.36 |
| 2013-09-13 | 23.99 |
| 2013-09-12 | 26.72 |
| 2013-09-11 | 25.36 |
| 2013-09-10 | 26.72 |
| 2013-09-09 | 26.72 |
| 2013-09-06 | 29.44 |
| 2013-09-05 | 23.99 |
| 2013-09-04 | 23.99 |
| 2013-09-03 | 25.36 |
| 2013-09-02 | 23.99 |
| 2013-08-30 | 22.90 |
| 2013-08-29 | 24.24 |
| 2013-08-28 | 21.57 |
| 2013-08-27 | 24.24 |
| 2013-08-26 | 21.57 |
| 2013-08-23 | 20.23 |
| 2013-08-22 | 22.90 |
| 2013-08-21 | 26.91 |
| 2013-08-20 | 36.26 |
| 2013-08-19 | 38.93 |
| 2013-08-16 | 33.59 |
| 2013-08-15 | 44.28 |
| 2013-08-13 | 33.59 |
| 2013-08-12 | 36.26 |
| 2013-08-09 | 26.91 |
| 2013-08-08 | 25.58 |
| 2013-08-07 | 21.57 |
| 2013-08-06 | 26.91 |
| 2013-08-05 | 20.23 |
| 2013-08-02 | 17.56 |
| 2013-08-01 | 18.90 |
| 2013-07-31 | 18.90 |
| 2013-07-30 | 18.90 |
| 2013-07-29 | 22.90 |
| 2013-07-26 | 26.91 |
| 2013-07-25 | 28.25 |
| 2013-07-24 | 25.58 |
| 2013-07-23 | 26.91 |
| 2013-07-22 | 22.90 |
| 2013-07-19 | 24.24 |
| 2013-07-18 | 28.25 |
| 2013-07-17 | 26.91 |
| 2013-07-16 | 30.92 |
| 2013-07-15 | 32.25 |
| 2013-07-12 | 26.91 |
| 2013-07-11 | 20.23 |
| 2013-07-10 | 18.90 |
| 2013-07-09 | 18.90 |
| 2013-07-08 | 18.90 |
| 2013-07-05 | 18.90 |
| 2013-07-04 | 16.22 |
| 2013-07-03 | 16.22 |
| 2013-07-02 | 21.57 |
| 2013-06-28 | 22.90 |
| 2013-06-27 | 25.04 |
| 2013-06-26 | 28.95 |
| 2013-06-25 | 23.74 |
| 2013-06-24 | 23.74 |
| 2013-06-21 | 28.95 |
| 2013-06-20 | 32.86 |
| 2013-06-19 | 35.46 |
| 2013-06-18 | 38.07 |
| 2013-06-17 | 35.46 |
| 2013-06-14 | 30.25 |
| 2013-06-13 | 35.46 |
| 2013-06-11 | 38.07 |
| 2013-06-10 | 35.46 |
| 2013-06-07 | 38.07 |
| 2013-06-06 | 32.86 |
| 2013-06-05 | 35.46 |
| 2013-06-04 | 40.67 |
| 2013-06-03 | 43.28 |
| 2013-05-31 | 48.49 |
| 2013-05-30 | 45.88 |
| 2013-05-29 | 43.28 |
| 2013-05-28 | 45.88 |
| 2013-05-27 | 45.88 |
| 2013-05-24 | 48.49 |
| 2013-05-23 | 38.07 |
| 2013-05-22 | 45.88 |
| 2013-05-21 | 53.70 |
| 2013-05-20 | 38.07 |
| 2013-05-16 | 32.86 |
| 2013-05-15 | 32.86 |
| 2013-05-14 | 21.13 |
| 2013-05-13 | 21.13 |
| 2013-05-10 | 22.44 |
| 2013-05-09 | 21.13 |
| 2013-05-08 | 21.13 |
| 2013-05-07 | 25.04 |
| 2013-05-06 | 25.04 |
| 2013-05-03 | 26.34 |
| 2013-05-02 | 25.04 |
| 2013-04-30 | 23.74 |
| 2013-04-29 | 23.74 |
| 2013-04-26 | 19.83 |
| 2013-04-25 | 19.83 |
| 2013-04-24 | 19.83 |
| 2013-04-23 | 17.23 |
| 2013-04-22 | 18.53 |
| 2013-04-19 | 12.02 |
| 2013-04-18 | 9.41 |
| 2013-04-17 | 12.02 |
| 2013-04-16 | 14.62 |
| 2013-04-15 | 13.32 |
| 2013-04-12 | -4.92 |
| 2013-04-11 | -8.82 |
| 2013-04-10 | 1.60 |
| 2013-04-09 | 4.20 |
| 2013-04-08 | 4.20 |
| 2013-04-05 | 4.20 |
| 2013-04-03 | 14.62 |
| 2013-04-02 | 26.34 |
| 2013-03-28 | 32.86 |
| 2013-03-27 | 35.46 |
| 2013-03-26 | 38.07 |
| 2013-03-25 | 38.07 |
| 2013-03-22 | 38.07 |
| 2013-03-21 | 40.67 |
| 2013-03-20 | 38.07 |
| 2013-03-19 | 32.86 |
| 2013-03-18 | 35.46 |
| 2013-03-15 | 43.28 |
| 2013-03-14 | 48.49 |
| 2013-03-13 | 43.28 |
| 2013-03-12 | 45.88 |
| 2013-03-11 | 45.88 |
| 2013-03-08 | 48.49 |
| 2013-03-07 | 51.09 |
| 2013-03-06 | 53.70 |
| 2013-03-05 | 43.28 |
| 2013-03-04 | 43.28 |
| 2013-03-01 | 43.28 |
| 2013-02-28 | 45.88 |
| 2013-02-27 | 40.67 |
| 2013-02-26 | 35.46 |
| 2013-02-25 | 48.49 |
| 2013-02-22 | 48.49 |
| 2013-02-21 | 58.91 |
| 2013-02-20 | 56.30 |
| 2013-02-19 | 43.28 |
| 2013-02-18 | 43.28 |
| 2013-02-15 | 32.86 |
| 2013-02-14 | 22.44 |
| 2013-02-08 | 23.74 |
| 2013-02-07 | 23.74 |
| 2013-02-06 | 26.34 |
| 2013-02-05 | 18.53 |
| 2013-02-04 | 13.32 |
| 2013-02-01 | 6.81 |
| 2013-01-31 | 5.50 |
| 2013-01-30 | 4.20 |
| 2013-01-29 | 5.50 |
| 2013-01-28 | 5.50 |
| 2013-01-25 | 5.50 |
| 2013-01-24 | 5.50 |
| 2013-01-23 | 6.81 |
| 2013-01-22 | 6.81 |
| 2013-01-21 | 8.11 |
| 2013-01-18 | 6.81 |
| 2013-01-17 | 8.11 |
| 2013-01-16 | 9.41 |
| 2013-01-15 | 9.41 |
| 2013-01-14 | 10.71 |
| 2013-01-11 | 9.41 |
| 2013-01-10 | 13.32 |
| 2013-01-09 | 12.02 |
| 2013-01-08 | 2.90 |
| 2013-01-07 | 4.20 |
| 2013-01-04 | 4.20 |
| 2013-01-03 | 4.20 |
| 2013-01-02 | 4.20 |
| 2012-12-31 | 1.60 |
| 2012-12-28 | -2.31 |
| 2012-12-27 | 1.60 |
| 2012-12-24 | 2.90 |
| 2012-12-21 | -2.31 |
| 2012-12-20 | -4.92 |
| 2012-12-19 | -6.22 |
| 2012-12-18 | -3.61 |
| 2012-12-17 | -6.22 |
| 2012-12-14 | -12.73 |
| 2012-12-13 | -14.03 |
| 2012-12-12 | -12.73 |
| 2012-12-11 | -12.73 |
| 2012-12-10 | -12.73 |
| 2012-12-07 | -12.73 |
| 2012-12-06 | -11.43 |
| 2012-12-05 | -11.43 |
| 2012-12-04 | -12.73 |
| 2012-12-03 | -10.13 |
| 2012-11-30 | -11.43 |
| 2012-11-29 | -12.73 |
| 2012-11-28 | -10.13 |
| 2012-11-27 | -8.82 |
| 2012-11-26 | -11.43 |
| 2012-11-23 | -12.73 |
| 2012-11-22 | -12.73 |
| 2012-11-21 | -14.03 |
| 2012-11-20 | -15.34 |
| 2012-11-19 | -15.34 |
| 2012-11-16 | -15.34 |
| 2012-11-15 | -15.34 |
| 2012-11-14 | -16.64 |
| 2012-11-13 | -16.64 |
| 2012-11-12 | -15.34 |
| 2012-11-09 | -15.34 |
| 2012-11-08 | -17.94 |
| 2012-11-07 | -15.34 |
| 2012-11-06 | -15.34 |
| 2012-11-05 | -16.64 |
| 2012-11-02 | -16.64 |
| 2012-11-01 | -19.24 |
| 2012-10-31 | -16.64 |
| 2012-10-30 | -19.24 |
| 2012-10-29 | -16.64 |
| 2012-10-26 | -16.64 |
| 2012-10-25 | -14.03 |
| 2012-10-24 | -15.34 |
| 2012-10-22 | -16.64 |
| 2012-10-19 | -17.94 |
| 2012-10-18 | -17.94 |
| 2012-10-17 | -15.34 |
| 2012-10-16 | -19.24 |
| 2012-10-15 | -16.64 |
| 2012-10-12 | -16.64 |
| 2012-10-11 | -16.64 |
| 2012-10-10 | -19.24 |
| 2012-10-09 | -20.55 |
| 2012-10-08 | -23.15 |
| 2012-10-05 | -21.85 |
| 2012-10-04 | -21.85 |
| 2012-10-03 | -24.45 |
| 2012-09-28 | -23.15 |
| 2012-09-27 | -23.15 |
| 2012-09-26 | -23.15 |
| 2012-09-25 | -24.45 |
| 2012-09-24 | -24.45 |
| 2012-09-21 | -24.45 |
| 2012-09-20 | -25.76 |
| 2012-09-19 | -25.76 |
| 2012-09-18 | -27.06 |
| 2012-09-17 | -25.76 |
| 2012-09-14 | -25.76 |
| 2012-09-13 | -27.06 |
| 2012-09-12 | -25.76 |
| 2012-09-11 | -27.06 |
| 2012-09-10 | -25.76 |
| 2012-09-07 | -25.76 |
| 2012-09-06 | -28.36 |
| 2012-09-05 | -28.36 |
| 2012-09-04 | -28.36 |
| 2012-09-03 | -27.06 |
| 2012-08-31 | -28.36 |
| 2012-08-30 | -28.36 |
| 2012-08-29 | -27.06 |
| 2012-08-28 | -28.36 |
| 2012-08-27 | -31.75 |
| 2012-08-24 | -31.75 |
| 2012-08-23 | -29.22 |
| 2012-08-22 | -30.48 |
| 2012-08-21 | -29.22 |
| 2012-08-20 | -29.22 |
| 2012-08-17 | -29.22 |
| 2012-08-16 | -27.96 |
| 2012-08-15 | -22.90 |
| 2012-08-14 | -25.43 |
| 2012-08-13 | -26.69 |
| 2012-08-10 | -27.96 |
| 2012-08-09 | -27.96 |
| 2012-08-08 | -29.22 |
| 2012-08-07 | -29.22 |
| 2012-08-06 | -29.22 |
| 2012-08-03 | -29.22 |
| 2012-08-02 | -29.22 |
| 2012-08-01 | -29.22 |
| 2012-07-31 | -27.96 |
| 2012-07-30 | -29.22 |
| 2012-07-27 | -30.48 |
| 2012-07-26 | -30.48 |
| 2012-07-25 | -31.75 |
| 2012-07-24 | -30.48 |
| 2012-07-23 | -30.48 |
| 2012-07-20 | -26.69 |
| 2012-07-19 | -27.96 |
| 2012-07-18 | -27.96 |
| 2012-07-17 | -26.69 |
| 2012-07-16 | -27.96 |
| 2012-07-13 | -29.22 |
| 2012-07-12 | -29.22 |
| 2012-07-11 | -26.69 |
| 2012-07-10 | -29.22 |
| 2012-07-09 | -29.22 |
| 2012-07-06 | -26.69 |
| 2012-07-05 | -25.43 |
| 2012-07-04 | -26.69 |
| 2012-07-03 | -26.69 |
| 2012-06-29 | -27.96 |
| 2012-06-28 | -29.22 |
| 2012-06-27 | -29.22 |
| 2012-06-26 | -29.22 |
| 2012-06-25 | -26.69 |
| 2012-06-22 | -25.43 |
| 2012-06-21 | -26.69 |
| 2012-06-20 | -25.43 |
| 2012-06-19 | -26.69 |
| 2012-06-18 | -26.69 |
| 2012-06-15 | -26.69 |
| 2012-06-14 | -26.69 |
| 2012-06-13 | -26.69 |
| 2012-06-12 | -29.22 |
| 2012-06-11 | -29.22 |
| 2012-06-08 | -29.22 |
| 2012-06-07 | -30.48 |
| 2012-06-06 | -29.22 |
| 2012-06-05 | -33.01 |
| 2012-06-04 | -33.01 |
| 2012-06-01 | -30.58 |
| 2012-05-31 | -30.58 |
| 2012-05-30 | -31.79 |
| 2012-05-29 | -30.58 |
| 2012-05-28 | -34.23 |
| 2012-05-25 | -34.23 |
| 2012-05-24 | -34.23 |
| 2012-05-23 | -34.23 |
| 2012-05-22 | -36.67 |
| 2012-05-21 | -36.67 |
| 2012-05-18 | -36.67 |
| 2012-05-17 | -33.01 |
| 2012-05-16 | -30.58 |
| 2012-05-15 | -29.36 |
| 2012-05-14 | -28.14 |
| 2012-05-11 | -25.70 |
| 2012-05-10 | -24.49 |
| 2012-05-09 | -22.05 |
| 2012-05-08 | -22.05 |
| 2012-05-07 | -22.05 |
| 2012-05-04 | -19.61 |
| 2012-05-03 | -20.83 |
| 2012-05-02 | -20.83 |
| 2012-04-30 | -19.61 |
| 2012-04-27 | -22.05 |
| 2012-04-26 | -22.05 |
| 2012-04-25 | -22.05 |
| 2012-04-24 | -22.05 |
| 2012-04-23 | -23.27 |
| 2012-04-20 | -20.83 |
| 2012-04-19 | -22.05 |
| 2012-04-18 | -23.27 |
| 2012-04-17 | -24.49 |
| 2012-04-16 | -23.27 |
| 2012-04-13 | -19.61 |
| 2012-04-12 | -19.61 |
| 2012-04-11 | -19.61 |
| 2012-04-10 | -24.49 |
| 2012-04-05 | -24.49 |
| 2012-04-03 | -24.49 |
| 2012-04-02 | -25.70 |
| 2012-03-30 | -23.27 |
| 2012-03-29 | -24.49 |
| 2012-03-28 | -23.27 |
| 2012-03-27 | -22.05 |
| 2012-03-26 | -22.05 |
| 2012-03-23 | -22.05 |
| 2012-03-22 | -18.40 |
| 2012-03-21 | -17.18 |
| 2012-03-20 | -14.74 |
| 2012-03-19 | -12.31 |
| 2012-03-16 | -13.53 |
| 2012-03-15 | -18.40 |
| 2012-03-14 | -22.05 |
| 2012-03-13 | -24.49 |
| 2012-03-12 | -23.27 |
| 2012-03-09 | -23.27 |
| 2012-03-08 | -25.70 |
| 2012-03-07 | -26.92 |
| 2012-03-06 | -26.92 |
| 2012-03-05 | -24.49 |
| 2012-03-02 | -22.05 |
| 2012-03-01 | -24.49 |
| 2012-02-29 | -25.70 |
| 2012-02-28 | -30.58 |
| 2012-02-27 | -31.79 |
| 2012-02-24 | -29.36 |
| 2012-02-23 | -26.92 |
| 2012-02-22 | -35.45 |
| 2012-02-21 | -39.10 |
| 2012-02-20 | -37.88 |
| 2012-02-17 | -37.88 |
| 2012-02-16 | -37.88 |
| 2012-02-15 | -36.67 |
| 2012-02-14 | -37.88 |
| 2012-02-13 | -37.88 |
| 2012-02-10 | -37.88 |
| 2012-02-09 | -37.88 |
| 2012-02-08 | -42.27 |
| 2012-02-07 | -43.97 |
| 2012-02-06 | -43.73 |
| 2012-02-03 | -44.22 |
| 2012-02-02 | -45.68 |
| 2012-02-01 | -45.92 |
| 2012-01-31 | -45.19 |
| 2012-01-30 | -46.65 |
| 2012-01-27 | -46.90 |
| 2012-01-26 | -45.92 |
| 2012-01-20 | -46.65 |
| 2012-01-19 | -45.92 |
| 2012-01-18 | -46.90 |
| 2012-01-17 | -46.41 |
| 2012-01-16 | -48.12 |
| 2012-01-13 | -47.87 |
| 2012-01-12 | -47.63 |
| 2012-01-11 | -47.63 |
| 2012-01-10 | -47.87 |
| 2012-01-09 | -47.63 |
| 2012-01-06 | -47.87 |
| 2012-01-05 | -47.87 |
| 2012-01-04 | -48.36 |
| 2012-01-03 | -47.63 |
| 2011-12-30 | -47.63 |
| 2011-12-29 | -47.87 |
| 2011-12-28 | -47.63 |
| 2011-12-23 | -47.63 |
| 2011-12-22 | -47.63 |
| 2011-12-21 | -49.09 |
| 2011-12-20 | -46.90 |
| 2011-12-19 | -46.90 |
| 2011-12-16 | -46.41 |
| 2011-12-15 | -47.38 |
| 2011-12-14 | -46.41 |
| 2011-12-13 | -46.41 |
| 2011-12-12 | -46.41 |
| 2011-12-09 | -46.17 |
| 2011-12-08 | -44.95 |
| 2011-12-07 | -43.97 |
| 2011-12-06 | -44.95 |
| 2011-12-05 | -44.70 |
| 2011-12-02 | -44.70 |
| 2011-12-01 | -44.46 |
| 2011-11-30 | -47.63 |
| 2011-11-29 | -46.41 |
| 2011-11-28 | -48.12 |
| 2011-11-25 | -48.12 |
| 2011-11-24 | -47.63 |
| 2011-11-23 | -48.60 |
| 2011-11-22 | -47.38 |
| 2011-11-21 | -46.17 |
| 2011-11-18 | -45.19 |
| 2011-11-17 | -46.41 |
| 2011-11-16 | -47.14 |
| 2011-11-15 | -45.68 |
| 2011-11-14 | -45.92 |
| 2011-11-11 | -46.41 |
| 2011-11-10 | -46.90 |
| 2011-11-09 | -43.24 |
| 2011-11-08 | -46.41 |
| 2011-11-07 | -43.24 |
| 2011-11-04 | -42.76 |
| 2011-11-03 | -43.97 |
| 2011-11-02 | -43.24 |
| 2011-11-01 | -41.78 |
| 2011-10-31 | -40.08 |
| 2011-10-28 | -39.10 |
| 2011-10-27 | -44.70 |
| 2011-10-26 | -48.36 |
| 2011-10-25 | -48.60 |
| 2011-10-24 | -48.60 |
| 2011-10-21 | -50.31 |
| 2011-10-20 | -51.28 |
| 2011-10-19 | -50.06 |
| 2011-10-18 | -50.79 |
| 2011-10-17 | -48.12 |
| 2011-10-14 | -49.58 |
| 2011-10-13 | -47.14 |
| 2011-10-12 | -50.79 |
| 2011-10-11 | -52.26 |
| 2011-10-10 | -54.20 |
| 2011-10-07 | -54.20 |
| 2011-10-06 | -54.69 |
| 2011-10-04 | -54.69 |
| 2011-10-03 | -52.74 |
| 2011-09-30 | -50.55 |
| 2011-09-28 | -50.55 |
| 2011-09-27 | -50.31 |
| 2011-09-26 | -52.50 |
| 2011-09-23 | -51.28 |
| 2011-09-22 | -49.33 |
| 2011-09-21 | -47.14 |
| 2011-09-20 | -45.68 |
| 2011-09-19 | -41.54 |
| 2011-09-16 | -39.10 |
| 2011-09-15 | -39.35 |
| 2011-09-14 | -40.56 |
| 2011-09-12 | -39.59 |
| 2011-09-09 | -37.22 |
| 2011-09-08 | -37.22 |
| 2011-09-07 | -37.22 |
| 2011-09-06 | -38.40 |
| 2011-09-05 | -37.22 |
| 2011-09-02 | -36.04 |
| 2011-09-01 | -34.85 |
| 2011-08-31 | -37.22 |
| 2011-08-30 | -37.22 |
| 2011-08-29 | -39.59 |
| 2011-08-26 | -38.40 |
| 2011-08-25 | -39.59 |
| 2011-08-24 | -40.77 |
| 2011-08-23 | -41.25 |
| 2011-08-22 | -43.14 |
| 2011-08-19 | -39.59 |
| 2011-08-18 | -31.30 |
| 2011-08-17 | -31.30 |
| 2011-08-16 | -33.67 |
| 2011-08-15 | -36.04 |
| 2011-08-12 | -40.77 |
| 2011-08-11 | -42.91 |
| 2011-08-10 | -41.01 |
| 2011-08-09 | -40.77 |
| 2011-08-08 | -36.04 |
| 2011-08-05 | -31.30 |
| 2011-08-04 | -28.93 |
| 2011-08-03 | -25.38 |
| 2011-08-02 | -24.19 |
| 2011-08-01 | -23.01 |
| 2011-07-29 | -21.82 |
| 2011-07-28 | -19.45 |
| 2011-07-27 | -18.27 |
| 2011-07-26 | -18.27 |
| 2011-07-25 | -20.64 |
| 2011-07-22 | -21.82 |
| 2011-07-21 | -23.01 |
| 2011-07-20 | -20.64 |
| 2011-07-19 | -20.64 |
| 2011-07-18 | -17.08 |
| 2011-07-15 | -17.08 |
| 2011-07-14 | -17.08 |
| 2011-07-13 | -17.08 |
| 2011-07-12 | -18.27 |
| 2011-07-11 | -17.08 |
| 2011-07-08 | -12.35 |
| 2011-07-07 | -12.35 |
| 2011-07-06 | -15.90 |
| 2011-07-05 | -18.27 |
| 2011-07-04 | -21.82 |
| 2011-06-30 | -23.01 |
| 2011-06-29 | -20.64 |
| 2011-06-28 | -20.64 |
| 2011-06-27 | -18.27 |
| 2011-06-24 | -24.19 |
| 2011-06-23 | -23.01 |
| 2011-06-22 | -21.82 |
| 2011-06-21 | -18.27 |
| 2011-06-20 | -17.08 |
| 2011-06-17 | -14.71 |
| 2011-06-16 | -12.35 |
| 2011-06-15 | -9.98 |
| 2011-06-14 | -12.35 |
| 2011-06-13 | -13.53 |
| 2011-06-10 | -12.35 |
| 2011-06-09 | -12.35 |
| 2011-06-08 | -9.98 |
| 2011-06-07 | -7.61 |
| 2011-06-03 | -9.98 |
| 2011-06-02 | -9.98 |
| 2011-06-01 | -8.79 |
| 2011-05-31 | -6.42 |
| 2011-05-30 | -7.61 |
| 2011-05-27 | -8.79 |
| 2011-05-26 | -8.79 |
| 2011-05-25 | -8.79 |
| 2011-05-24 | -5.24 |
| 2011-05-23 | -6.90 |
| 2011-05-20 | -3.45 |
| 2011-05-19 | -1.15 |
| 2011-05-18 | -2.30 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | -3.45 |
| 2011-05-13 | -8.05 |
| 2011-05-12 | -8.05 |
| 2011-05-11 | -9.20 |
| 2011-05-09 | -10.34 |
| 2011-05-06 | -12.64 |
| 2011-05-05 | -11.49 |
| 2011-05-04 | -12.64 |
| 2011-05-03 | -11.49 |
| 2011-04-29 | -11.49 |
| 2011-04-28 | -9.20 |
| 2011-04-27 | -9.20 |
| 2011-04-26 | -9.20 |
| 2011-04-21 | -10.34 |
| 2011-04-20 | -10.34 |
| 2011-04-19 | -10.34 |
| 2011-04-18 | -10.34 |
| 2011-04-15 | -8.05 |
| 2011-04-14 | -4.60 |
| 2011-04-13 | -11.49 |
| 2011-04-12 | -10.34 |
| 2011-04-11 | -10.34 |
| 2011-04-08 | -9.20 |
| 2011-04-07 | -9.20 |
| 2011-04-06 | -10.34 |
| 2011-04-04 | -10.34 |
| 2011-04-01 | -10.34 |
| 2011-03-31 | -9.20 |
| 2011-03-30 | -9.20 |
| 2011-03-29 | -8.05 |
| 2011-03-28 | -8.05 |
| 2011-03-25 | -8.05 |
| 2011-03-24 | -6.90 |
| 2011-03-23 | -8.05 |
| 2011-03-22 | -8.05 |
| 2011-03-21 | -2.30 |
| 2011-03-18 | -1.15 |
| 2011-03-17 | -2.30 |
| 2011-03-16 | 6.90 |
| 2011-03-15 | 4.60 |
| 2011-03-14 | 8.05 |
| 2011-03-11 | 8.05 |
| 2011-03-10 | 9.20 |
| 2011-03-09 | 8.05 |
| 2011-03-08 | 8.05 |
| 2011-03-07 | 4.60 |
| 2011-03-04 | 4.60 |
| 2011-03-03 | 4.60 |
| 2011-03-02 | -1.15 |
| 2011-03-01 | 2.30 |
| 2011-02-28 | 2.30 |
| 2011-02-25 | 1.15 |
| 2011-02-24 | -2.30 |
| 2011-02-23 | 3.45 |
| 2011-02-22 | 4.60 |
| 2011-02-21 | 9.20 |
| 2011-02-18 | 12.64 |
| 2011-02-17 | 5.75 |
| 2011-02-16 | 3.45 |
| 2011-02-15 | 4.60 |
| 2011-02-14 | 5.75 |
| 2011-02-11 | 5.75 |
| 2011-02-10 | 5.75 |
| 2011-02-09 | 6.90 |
| 2011-02-08 | 9.20 |
| 2011-02-07 | 9.20 |
| 2011-02-02 | 11.49 |
| 2011-02-01 | 11.49 |
| 2011-01-31 | 9.20 |
| 2011-01-28 | 8.05 |
| 2011-01-27 | 5.75 |
| 2011-01-26 | 4.60 |
| 2011-01-25 | 8.05 |
| 2011-01-24 | 10.34 |
| 2011-01-21 | 11.49 |
| 2011-01-20 | 9.20 |
| 2011-01-19 | 10.34 |
| 2011-01-18 | 12.64 |
| 2011-01-17 | 13.79 |
| 2011-01-14 | 12.64 |
| 2011-01-13 | 14.94 |
| 2011-01-12 | 13.79 |
| 2011-01-11 | 12.64 |
| 2011-01-10 | 17.24 |
| 2011-01-07 | 5.75 |
| 2011-01-06 | 2.30 |
| 2011-01-05 | -2.30 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy