Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00161  1997-09-29  2020-03-11  2020-04-17
Stock 1: 0161 AVIC International Holdings Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2010-12-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0161
%
2020-04-16 215.88
2020-04-15 215.88
2020-04-14 215.88
2020-04-09 215.88
2020-04-08 215.88
2020-04-07 215.88
2020-04-06 215.88
2020-04-03 215.88
2020-04-02 215.88
2020-04-01 215.88
2020-03-31 215.88
2020-03-30 215.88
2020-03-27 215.88
2020-03-26 215.88
2020-03-25 215.88
2020-03-24 215.88
2020-03-23 215.88
2020-03-20 215.88
2020-03-19 215.88
2020-03-18 215.88
2020-03-17 215.88
2020-03-16 215.88
2020-03-13 215.88
2020-03-12 215.88
2020-03-11 215.88
2020-03-10 217.29
2020-03-09 217.29
2020-03-06 216.24
2020-03-05 202.84
2020-03-04 191.56
2020-03-03 192.26
2020-03-02 193.32
2020-02-28 193.32
2020-02-27 185.92
2020-02-26 184.51
2020-02-25 186.97
2020-02-24 188.38
2020-02-21 184.86
2020-02-20 182.04
2020-02-19 183.45
2020-02-18 187.68
2020-02-17 190.85
2020-02-14 194.73
2020-02-13 189.79
2020-02-12 189.79
2020-02-11 191.21
2020-02-10 191.21
2020-02-07 190.15
2020-02-06 190.85
2020-02-05 191.21
2020-02-04 189.44
2020-02-03 184.51
2020-01-31 188.38
2020-01-30 182.74
2020-01-29 188.03
2020-01-24 193.67
2020-01-23 191.91
2020-01-22 192.97
2020-01-21 190.85
2020-01-20 192.97
2020-01-17 192.62
2020-01-16 191.91
2020-01-15 191.91
2020-01-14 190.85
2020-01-13 191.21
2020-01-10 189.44
2020-01-09 189.09
2020-01-08 182.74
2020-01-07 185.56
2020-01-06 184.15
2020-01-03 189.09
2020-01-02 189.09
2019-12-31 190.85
2019-12-30 185.21
2019-12-27 181.33
2019-12-24 180.28
2019-12-23 178.87
2019-12-20 179.92
2019-12-19 182.04
2019-12-18 167.94
2019-12-17 169.70
2019-12-16 171.11
2019-12-13 172.52
2019-12-12 173.23
2019-12-11 174.28
2019-12-10 173.23
2019-12-09 173.58
2019-12-06 175.69
2019-12-05 175.34
2019-12-04 176.40
2019-12-03 174.64
2019-12-02 176.75
2019-11-29 180.98
2019-11-28 182.04
2019-11-27 184.86
2019-11-26 172.17
2019-11-25 162.65
2019-11-22 162.30
2019-11-21 163.71
2019-11-20 165.47
2019-11-19 165.82
2019-11-18 166.88
2019-11-15 165.12
2019-11-14 165.12
2019-11-13 165.47
2019-11-12 166.17
2019-11-11 166.88
2019-11-08 167.23
2019-11-07 168.99
2019-11-06 168.99
2019-11-05 165.47
2019-11-04 166.53
2019-11-01 166.53
2019-10-31 160.89
2019-10-30 161.94
2019-10-29 177.81
2019-10-28 181.33
2019-10-25 181.69
2019-10-24 183.10
2019-10-23 185.56
2019-10-22 184.86
2019-10-21 182.04
2019-10-18 180.98
2019-10-17 180.28
2019-10-16 180.28
2019-10-15 181.69
2019-10-14 180.98
2019-10-11 182.39
2019-10-10 181.69
2019-10-09 182.04
2019-10-08 189.09
2019-10-04 191.56
2019-10-03 194.03
2019-10-02 145.73
2019-09-30 145.73
2019-09-27 145.73
2019-09-26 118.58
2019-09-25 122.81
2019-09-24 117.52
2019-09-23 98.48
2019-09-20 93.90
2019-09-19 85.44
2019-09-18 74.16
2019-09-17 72.75
2019-09-16 77.68
2019-09-13 78.39
2019-09-12 82.62
2019-09-11 71.34
2019-09-10 61.82
2019-09-09 60.06
2019-09-06 60.06
2019-09-05 59.70
2019-09-04 57.59
2019-09-03 52.65
2019-09-02 51.95
2019-08-30 51.95
2019-08-29 51.95
2019-08-28 54.77
2019-08-27 50.89
2019-08-26 53.36
2019-08-23 66.05
2019-08-22 67.11
2019-08-21 66.76
2019-08-20 69.22
2019-08-19 74.86
2019-08-16 73.45
2019-08-15 77.68
2019-08-14 73.45
2019-08-13 74.51
2019-08-12 80.15
2019-08-09 64.99
2019-08-08 68.17
2019-08-07 55.47
2019-08-06 57.24
2019-08-05 61.47
2019-08-02 67.46
2019-08-01 70.63
2019-07-31 71.69
2019-07-30 73.10
2019-07-29 74.51
2019-07-26 75.22
2019-07-25 70.28
2019-07-24 57.24
2019-07-23 57.24
2019-07-22 56.88
2019-07-19 55.12
2019-07-18 51.24
2019-07-17 50.19
2019-07-16 53.01
2019-07-15 48.42
2019-07-12 46.66
2019-07-11 43.49
2019-07-10 43.49
2019-07-09 45.25
2019-07-08 44.54
2019-07-05 45.96
2019-07-04 46.66
2019-07-03 42.78
2019-07-02 46.66
2019-06-28 41.72
2019-06-27 42.78
2019-06-26 36.08
2019-06-25 35.73
2019-06-24 34.32
2019-06-21 33.97
2019-06-20 42.78
2019-06-19 38.55
2019-06-18 37.85
2019-06-17 36.44
2019-06-14 38.20
2019-06-13 38.55
2019-06-12 33.26
2019-06-11 35.73
2019-06-10 35.03
2019-06-06 32.91
2019-06-05 34.67
2019-06-04 37.49
2019-06-03 39.26
2019-05-31 39.96
2019-05-30 40.67
2019-05-29 41.02
2019-05-28 42.08
2019-05-27 40.31
2019-05-24 39.96
2019-05-23 42.08
2019-05-22 50.19
2019-05-21 54.77
2019-05-20 56.53
2019-05-17 53.36
2019-05-16 56.88
2019-05-15 57.94
2019-05-14 57.94
2019-05-10 62.88
2019-05-09 60.41
2019-05-08 62.17
2019-05-07 67.11
2019-05-06 66.05
2019-05-03 75.22
2019-05-02 75.57
2019-04-30 74.86
2019-04-29 79.09
2019-04-26 74.86
2019-04-25 75.92
2019-04-24 80.50
2019-04-23 82.27
2019-04-18 91.79
2019-04-17 96.02
2019-04-16 92.49
2019-04-15 87.91
2019-04-12 79.80
2019-04-11 71.69
2019-04-10 75.57
2019-04-09 76.27
2019-04-08 75.57
2019-04-04 79.45
2019-04-03 82.27
2019-04-02 83.33
2019-04-01 75.57
2019-03-29 73.45
2019-03-28 70.63
2019-03-27 70.99
2019-03-26 67.81
2019-03-25 70.99
2019-03-22 76.27
2019-03-21 76.98
2019-03-20 69.58
2019-03-19 66.40
2019-03-18 68.17
2019-03-15 68.52
2019-03-14 73.45
2019-03-13 84.74
2019-03-12 87.56
2019-03-11 88.97
2019-03-08 86.15
2019-03-07 88.26
2019-03-06 94.25
2019-03-05 100.95
2019-03-04 99.54
2019-03-01 100.95
2019-02-28 90.38
2019-02-27 92.84
2019-02-26 107.30
2019-02-25 113.29
2019-02-22 105.89
2019-02-21 93.20
2019-02-20 82.27
2019-02-19 76.98
2019-02-18 68.17
2019-02-15 58.29
2019-02-14 58.65
2019-02-13 59.35
2019-02-12 60.06
2019-02-11 56.88
2019-02-08 57.24
2019-02-04 57.94
2019-02-01 55.12
2019-01-31 46.66
2019-01-30 62.52
2019-01-29 64.64
2019-01-28 69.58
2019-01-25 70.99
2019-01-24 66.76
2019-01-23 66.05
2019-01-22 56.53
2019-01-21 58.65
2019-01-18 55.12
2019-01-17 51.60
2019-01-16 55.12
2019-01-15 53.71
2019-01-14 50.54
2019-01-11 55.12
2019-01-10 53.71
2019-01-09 56.18
2019-01-08 54.06
2019-01-07 49.48
2019-01-04 47.72
2019-01-03 47.01
2019-01-02 46.31
2018-12-31 44.90
2018-12-28 44.90
2018-12-27 40.31
2018-12-24 37.49
2018-12-21 37.14
2018-12-20 37.14
2018-12-19 36.44
2018-12-18 36.79
2018-12-17 39.61
2018-12-14 40.67
2018-12-13 41.02
2018-12-12 39.96
2018-12-11 39.61
2018-12-10 39.26
2018-12-07 45.96
2018-12-06 49.48
2018-12-05 56.88
2018-12-04 57.94
2018-12-03 54.77
2018-11-30 50.19
2018-11-29 48.42
2018-11-28 48.78
2018-11-27 45.96
2018-11-26 47.37
2018-11-23 50.19
2018-11-22 50.19
2018-11-21 54.77
2018-11-20 51.60
2018-11-19 56.18
2018-11-16 49.13
2018-11-15 53.01
2018-11-14 46.31
2018-11-13 42.78
2018-11-12 39.96
2018-11-09 38.90
2018-11-08 38.90
2018-11-07 37.49
2018-11-06 36.44
2018-11-05 33.97
2018-11-02 37.49
2018-11-01 33.26
2018-10-31 33.62
2018-10-30 32.56
2018-10-29 32.91
2018-10-26 31.85
2018-10-25 31.50
2018-10-24 36.44
2018-10-23 38.20
2018-10-22 39.61
2018-10-19 35.38
2018-10-18 34.67
2018-10-16 31.85
2018-10-15 31.85
2018-10-12 36.79
2018-10-11 30.80
2018-10-10 40.67
2018-10-09 41.37
2018-10-08 41.37
2018-10-05 43.13
2018-10-04 43.84
2018-10-03 46.31
2018-10-02 46.31
2018-09-28 46.66
2018-09-27 48.78
2018-09-26 49.48
2018-09-24 50.54
2018-09-21 52.30
2018-09-20 48.42
2018-09-19 46.31
2018-09-18 48.07
2018-09-17 48.07
2018-09-14 48.78
2018-09-13 49.13
2018-09-12 44.90
2018-09-11 42.43
2018-09-10 43.13
2018-09-07 45.25
2018-09-06 45.25
2018-09-05 47.37
2018-09-04 47.72
2018-09-03 45.25
2018-08-31 43.13
2018-08-30 42.78
2018-08-29 44.19
2018-08-28 44.54
2018-08-27 46.31
2018-08-24 50.54
2018-08-23 48.78
2018-08-22 47.01
2018-08-21 49.13
2018-08-20 45.25
2018-08-17 43.84
2018-08-16 45.96
2018-08-15 48.07
2018-08-14 54.42
2018-08-13 55.47
2018-08-10 57.94
2018-08-09 57.24
2018-08-08 52.30
2018-08-07 49.83
2018-08-06 42.78
2018-08-03 42.78
2018-08-02 44.19
2018-08-01 48.78
2018-07-31 47.72
2018-07-30 47.72
2018-07-27 51.95
2018-07-26 50.89
2018-07-25 46.66
2018-07-24 48.42
2018-07-23 43.84
2018-07-20 43.84
2018-07-19 43.49
2018-07-18 46.66
2018-07-17 45.96
2018-07-16 49.83
2018-07-13 47.37
2018-07-12 46.66
2018-07-11 47.01
2018-07-10 49.83
2018-07-09 49.13
2018-07-06 50.19
2018-07-05 49.13
2018-07-04 54.42
2018-07-03 53.36
2018-06-29 57.59
2018-06-28 57.24
2018-06-27 59.00
2018-06-26 63.94
2018-06-25 64.99
2018-06-22 66.76
2018-06-21 62.88
2018-06-20 66.76
2018-06-19 63.58
2018-06-15 76.27
2018-06-14 79.80
2018-06-13 81.52
2018-06-12 77.69
2018-06-11 79.08
2018-06-08 80.47
2018-06-07 80.47
2018-06-06 79.43
2018-06-05 80.82
2018-06-04 81.17
2018-06-01 79.08
2018-05-31 80.47
2018-05-30 84.31
2018-05-29 84.65
2018-05-28 82.56
2018-05-25 83.26
2018-05-24 82.91
2018-05-23 83.96
2018-05-21 84.65
2018-05-18 83.96
2018-05-17 82.91
2018-05-16 85.35
2018-05-15 83.61
2018-05-14 82.56
2018-05-11 83.26
2018-05-10 85.35
2018-05-09 85.00
2018-05-08 86.05
2018-05-07 82.91
2018-05-04 81.52
2018-05-03 86.40
2018-05-02 83.26
2018-04-30 86.40
2018-04-27 78.38
2018-04-26 76.29
2018-04-25 81.52
2018-04-24 79.43
2018-04-23 75.25
2018-04-20 76.99
2018-04-19 84.65
2018-04-18 84.31
2018-04-17 75.94
2018-04-16 81.52
2018-04-13 85.35
2018-04-12 87.44
2018-04-11 89.53
2018-04-10 88.49
2018-04-09 84.31
2018-04-06 81.17
2018-04-04 84.65
2018-04-03 82.91
2018-03-29 86.40
2018-03-28 85.70
2018-03-27 95.11
2018-03-26 88.83
2018-03-23 79.78
2018-03-22 93.02
2018-03-21 102.77
2018-03-20 156.42
2018-03-19 152.94
2018-03-16 148.41
2018-03-15 153.99
2018-03-14 154.33
2018-03-13 150.50
2018-03-12 155.38
2018-03-09 156.42
2018-03-08 142.84
2018-03-07 132.38
2018-03-06 132.38
2018-03-05 116.71
2018-03-02 119.15
2018-03-01 122.28
2018-02-28 116.71
2018-02-27 117.40
2018-02-26 126.11
2018-02-23 114.62
2018-02-22 112.53
2018-02-21 110.78
2018-02-20 106.95
2018-02-15 108.34
2018-02-14 104.86
2018-02-13 102.42
2018-02-12 98.59
2018-02-09 87.09
2018-02-08 99.29
2018-02-07 101.73
2018-02-06 99.29
2018-02-05 117.75
2018-02-02 133.43
2018-02-01 127.51
2018-01-31 136.57
2018-01-30 135.87
2018-01-29 150.50
2018-01-26 160.95
2018-01-25 164.44
2018-01-24 162.35
2018-01-23 142.49
2018-01-22 138.31
2018-01-19 150.85
2018-01-18 147.71
2018-01-17 153.64
2018-01-16 162.70
2018-01-15 155.38
2018-01-12 174.89
2018-01-11 182.55
2018-01-10 171.75
2018-01-09 177.68
2018-01-08 177.68
2018-01-05 181.51
2018-01-04 184.99
2018-01-03 192.31
2018-01-02 178.03
2017-12-29 180.12
2017-12-28 173.50
2017-12-27 180.81
2017-12-22 163.74
2017-12-21 156.42
2017-12-20 148.76
2017-12-19 176.28
2017-12-18 205.20
2017-12-15 208.68
2017-12-14 217.05
2017-12-13 214.96
2017-12-12 233.07
2017-12-11 225.76
2017-12-08 211.82
2017-12-07 213.21
2017-12-06 217.05
2017-12-05 243.18
2017-12-04 254.67
2017-12-01 255.37
2017-11-30 255.37
2017-11-29 270.70
2017-11-28 217.39
2017-11-27 205.90
2017-11-24 215.30
2017-11-23 222.27
2017-11-22 237.60
2017-11-21 221.23
2017-11-20 232.72
2017-11-17 247.71
2017-11-16 250.49
2017-11-15 231.33
2017-11-14 236.56
2017-11-13 245.96
2017-11-10 232.72
2017-11-09 200.67
2017-11-08 189.17
2017-11-07 174.54
2017-11-06 183.95
2017-11-03 195.10
2017-11-02 190.92
2017-11-01 183.95
2017-10-31 153.64
2017-10-30 150.15
2017-10-27 104.51
2017-10-26 88.14
2017-10-25 89.88
2017-10-24 87.79
2017-10-23 79.43
2017-10-20 66.54
2017-10-19 67.23
2017-10-18 67.23
2017-10-17 68.28
2017-10-16 69.67
2017-10-13 71.41
2017-10-12 71.41
2017-10-11 71.41
2017-10-10 70.37
2017-10-09 58.17
2017-10-06 59.57
2017-10-04 56.43
2017-10-03 52.95
2017-09-29 53.30
2017-09-28 49.46
2017-09-27 51.56
2017-09-26 51.56
2017-09-25 45.63
2017-09-22 44.59
2017-09-21 42.15
2017-09-20 45.63
2017-09-19 36.57
2017-09-18 35.18
2017-09-15 35.18
2017-09-14 34.83
2017-09-13 31.70
2017-09-12 33.09
2017-09-11 33.79
2017-09-08 30.65
2017-09-07 30.65
2017-09-06 29.61
2017-09-05 29.95
2017-09-04 29.61
2017-09-01 29.61
2017-08-31 29.26
2017-08-30 30.30
2017-08-29 29.95
2017-08-28 31.70
2017-08-25 36.92
2017-08-24 36.92
2017-08-22 32.04
2017-08-21 31.35
2017-08-18 31.35
2017-08-17 32.39
2017-08-16 34.48
2017-08-15 34.83
2017-08-14 34.48
2017-08-11 33.44
2017-08-10 35.18
2017-08-09 39.36
2017-08-08 40.06
2017-08-07 40.41
2017-08-04 40.75
2017-08-03 39.01
2017-08-02 39.01
2017-08-01 40.06
2017-07-31 39.71
2017-07-28 42.50
2017-07-27 41.80
2017-07-26 42.85
2017-07-25 43.89
2017-07-24 38.66
2017-07-21 38.32
2017-07-20 38.66
2017-07-19 38.32
2017-07-18 38.66
2017-07-17 36.92
2017-07-14 37.27
2017-07-13 37.62
2017-07-12 39.01
2017-07-11 39.01
2017-07-10 38.66
2017-07-07 37.97
2017-07-06 38.66
2017-07-05 35.88
2017-07-04 36.57
2017-07-03 35.18
2017-06-30 34.14
2017-06-29 32.74
2017-06-28 33.09
2017-06-27 35.18
2017-06-26 36.23
2017-06-23 36.23
2017-06-22 37.97
2017-06-21 38.32
2017-06-20 36.23
2017-06-19 35.88
2017-06-16 33.79
2017-06-15 34.48
2017-06-14 32.22
2017-06-13 31.88
2017-06-12 31.88
2017-06-09 33.57
2017-06-08 32.90
2017-06-07 32.56
2017-06-06 31.88
2017-06-05 33.23
2017-06-02 36.61
2017-06-01 33.23
2017-05-31 30.53
2017-05-29 29.51
2017-05-26 29.18
2017-05-25 30.19
2017-05-24 29.85
2017-05-23 30.53
2017-05-22 30.53
2017-05-19 30.87
2017-05-18 32.22
2017-05-17 31.20
2017-05-16 31.20
2017-05-15 33.57
2017-05-12 32.90
2017-05-11 32.90
2017-05-10 33.57
2017-05-09 36.28
2017-05-08 33.23
2017-05-05 34.59
2017-05-04 36.28
2017-05-02 37.97
2017-04-28 39.32
2017-04-27 36.95
2017-04-26 37.97
2017-04-25 37.63
2017-04-24 36.28
2017-04-21 37.63
2017-04-20 37.97
2017-04-19 38.31
2017-04-18 40.00
2017-04-13 40.33
2017-04-12 41.01
2017-04-11 40.00
2017-04-10 40.67
2017-04-07 33.23
2017-04-06 32.90
2017-04-05 32.22
2017-04-03 33.23
2017-03-31 30.87
2017-03-30 30.19
2017-03-29 31.88
2017-03-28 32.90
2017-03-27 31.54
2017-03-24 34.92
2017-03-23 36.95
2017-03-22 35.94
2017-03-21 37.97
2017-03-20 37.97
2017-03-17 38.64
2017-03-16 37.63
2017-03-15 37.29
2017-03-14 36.28
2017-03-13 35.94
2017-03-10 35.94
2017-03-09 37.29
2017-03-08 37.97
2017-03-07 36.95
2017-03-06 39.32
2017-03-03 37.97
2017-03-02 40.00
2017-03-01 39.66
2017-02-28 39.32
2017-02-27 41.35
2017-02-24 41.35
2017-02-23 42.03
2017-02-22 38.64
2017-02-21 38.98
2017-02-20 39.32
2017-02-17 40.33
2017-02-16 41.01
2017-02-15 40.67
2017-02-14 42.03
2017-02-13 43.04
2017-02-10 40.33
2017-02-09 40.00
2017-02-08 41.35
2017-02-07 38.64
2017-02-06 37.97
2017-02-03 38.64
2017-02-02 39.32
2017-02-01 40.67
2017-01-27 38.98
2017-01-26 38.98
2017-01-25 41.35
2017-01-24 38.31
2017-01-23 37.63
2017-01-20 36.95
2017-01-19 35.94
2017-01-18 37.63
2017-01-17 40.33
2017-01-16 37.97
2017-01-13 41.01
2017-01-12 39.32
2017-01-11 36.28
2017-01-10 35.60
2017-01-09 34.92
2017-01-06 33.91
2017-01-05 33.91
2017-01-04 32.90
2017-01-03 32.90
2016-12-30 31.54
2016-12-29 28.16
2016-12-28 29.18
2016-12-23 29.18
2016-12-22 31.54
2016-12-21 32.22
2016-12-20 32.56
2016-12-19 34.92
2016-12-16 37.29
2016-12-15 35.60
2016-12-14 35.60
2016-12-13 36.61
2016-12-12 40.33
2016-12-09 42.36
2016-12-08 43.72
2016-12-07 43.38
2016-12-06 44.05
2016-12-05 46.42
2016-12-02 46.76
2016-12-01 45.75
2016-11-30 45.41
2016-11-29 45.07
2016-11-28 46.42
2016-11-25 48.11
2016-11-24 47.44
2016-11-23 45.41
2016-11-22 48.11
2016-11-21 48.11
2016-11-18 46.76
2016-11-17 46.08
2016-11-16 46.08
2016-11-15 44.73
2016-11-14 44.73
2016-11-11 45.75
2016-11-10 47.10
2016-11-09 47.10
2016-11-08 47.77
2016-11-07 43.04
2016-11-04 47.10
2016-11-03 44.05
2016-11-02 43.04
2016-11-01 42.70
2016-10-31 48.11
2016-10-28 51.49
2016-10-27 51.49
2016-10-26 51.49
2016-10-25 50.48
2016-10-24 48.79
2016-10-20 46.42
2016-10-19 44.73
2016-10-18 47.44
2016-10-17 48.45
2016-10-14 48.45
2016-10-13 47.77
2016-10-12 49.46
2016-10-11 48.79
2016-10-07 50.48
2016-10-06 50.48
2016-10-05 50.14
2016-10-04 49.13
2016-10-03 51.49
2016-09-30 47.77
2016-09-29 51.49
2016-09-28 53.52
2016-09-27 53.86
2016-09-26 53.86
2016-09-23 55.55
2016-09-22 55.55
2016-09-21 55.21
2016-09-20 53.18
2016-09-19 55.21
2016-09-15 53.52
2016-09-14 53.18
2016-09-13 56.57
2016-09-12 55.55
2016-09-09 60.96
2016-09-08 59.61
2016-09-07 52.17
2016-09-06 52.17
2016-09-05 51.49
2016-09-02 50.48
2016-09-01 50.14
2016-08-31 51.49
2016-08-30 50.14
2016-08-29 52.51
2016-08-26 52.51
2016-08-25 55.21
2016-08-24 52.17
2016-08-23 52.51
2016-08-22 55.55
2016-08-19 57.92
2016-08-18 55.55
2016-08-17 58.60
2016-08-16 57.58
2016-08-15 58.93
2016-08-12 58.60
2016-08-11 58.60
2016-08-10 58.26
2016-08-09 55.89
2016-08-08 52.17
2016-08-05 51.49
2016-08-04 50.48
2016-08-03 50.14
2016-08-01 52.51
2016-07-29 53.86
2016-07-28 57.24
2016-07-27 53.86
2016-07-26 56.57
2016-07-25 56.90
2016-07-22 56.90
2016-07-21 59.61
2016-07-20 58.26
2016-07-19 60.62
2016-07-18 59.95
2016-07-15 56.57
2016-07-14 56.57
2016-07-13 52.85
2016-07-12 52.51
2016-07-11 49.80
2016-07-08 47.77
2016-07-07 48.79
2016-07-06 48.11
2016-07-05 49.13
2016-07-04 47.10
2016-06-30 49.80
2016-06-29 47.44
2016-06-28 45.41
2016-06-27 45.41
2016-06-24 41.69
2016-06-23 46.76
2016-06-22 41.35
2016-06-21 37.43
2016-06-20 35.51
2016-06-17 37.75
2016-06-16 37.11
2016-06-15 36.47
2016-06-14 31.67
2016-06-13 28.48
2016-06-10 32.63
2016-06-08 35.19
2016-06-07 37.11
2016-06-06 32.63
2016-06-03 29.76
2016-06-02 23.68
2016-06-01 23.04
2016-05-31 23.36
2016-05-30 20.81
2016-05-27 20.81
2016-05-26 19.85
2016-05-25 20.49
2016-05-24 19.85
2016-05-23 18.25
2016-05-20 16.65
2016-05-19 15.37
2016-05-18 13.14
2016-05-17 16.65
2016-05-16 17.93
2016-05-13 17.61
2016-05-12 21.45
2016-05-11 25.60
2016-05-10 27.20
2016-05-09 30.40
2016-05-06 35.51
2016-05-05 35.51
2016-05-04 36.15
2016-05-03 36.79
2016-04-29 36.15
2016-04-28 38.70
2016-04-27 35.19
2016-04-26 35.19
2016-04-25 38.07
2016-04-22 39.98
2016-04-21 39.98
2016-04-20 38.70
2016-04-19 41.58
2016-04-18 39.02
2016-04-15 41.90
2016-04-14 41.90
2016-04-13 43.82
2016-04-12 42.54
2016-04-11 37.43
2016-04-08 35.83
2016-04-07 35.51
2016-04-06 37.11
2016-04-05 38.70
2016-04-01 39.34
2016-03-31 40.94
2016-03-30 33.59
2016-03-29 18.57
2016-03-24 12.82
2016-03-23 12.82
2016-03-22 15.05
2016-03-21 16.33
2016-03-18 13.14
2016-03-17 11.86
2016-03-16 11.54
2016-03-15 11.86
2016-03-14 12.50
2016-03-11 10.90
2016-03-10 10.58
2016-03-09 12.50
2016-03-08 12.82
2016-03-07 14.74
2016-03-04 13.46
2016-03-03 10.58
2016-03-02 12.82
2016-03-01 6.43
2016-02-29 6.43
2016-02-26 8.98
2016-02-25 8.02
2016-02-24 12.18
2016-02-23 15.05
2016-02-22 15.05
2016-02-19 12.50
2016-02-18 14.10
2016-02-17 8.34
2016-02-16 9.94
2016-02-15 4.83
2016-02-12 2.91
2016-02-11 4.83
2016-02-05 8.34
2016-02-04 8.02
2016-02-03 8.66
2016-02-02 8.66
2016-02-01 10.26
2016-01-29 11.22
2016-01-28 6.75
2016-01-27 7.70
2016-01-26 8.34
2016-01-25 7.70
2016-01-22 10.90
2016-01-21 6.11
2016-01-20 6.75
2016-01-19 13.14
2016-01-18 10.58
2016-01-15 16.97
2016-01-14 20.17
2016-01-13 24.00
2016-01-12 23.04
2016-01-11 23.36
2016-01-08 33.91
2016-01-07 34.23
2016-01-06 37.11
2016-01-05 38.70
2016-01-04 36.15
2015-12-31 38.70
2015-12-30 39.98
2015-12-29 35.19
2015-12-28 36.15
2015-12-24 38.39
2015-12-23 37.43
2015-12-22 38.39
2015-12-21 40.94
2015-12-18 37.75
2015-12-17 37.11
2015-12-16 36.15
2015-12-15 34.23
2015-12-14 36.79
2015-12-11 37.43
2015-12-10 37.43
2015-12-09 39.02
2015-12-08 42.86
2015-12-07 48.29
2015-12-04 48.61
2015-12-03 48.61
2015-12-02 52.45
2015-12-01 52.77
2015-11-30 50.85
2015-11-27 55.32
2015-11-26 54.68
2015-11-25 53.41
2015-11-24 54.05
2015-11-23 55.00
2015-11-20 55.32
2015-11-19 47.65
2015-11-18 40.94
2015-11-17 43.50
2015-11-16 44.46
2015-11-13 46.69
2015-11-12 50.53
2015-11-11 45.74
2015-11-10 46.38
2015-11-09 49.57
2015-11-06 51.17
2015-11-05 49.89
2015-11-04 50.21
2015-11-03 45.74
2015-11-02 41.90
2015-10-30 41.26
2015-10-29 42.86
2015-10-28 43.82
2015-10-27 41.58
2015-10-26 44.46
2015-10-23 47.01
2015-10-22 46.06
2015-10-20 48.93
2015-10-19 53.73
2015-10-16 57.56
2015-10-15 55.32
2015-10-14 46.38
2015-10-13 45.42
2015-10-12 50.85
2015-10-09 41.90
2015-10-08 41.58
2015-10-07 39.02
2015-10-06 34.23
2015-10-05 37.11
2015-10-02 35.51
2015-09-30 31.03
2015-09-29 28.16
2015-09-25 33.91
2015-09-24 32.31
2015-09-23 34.55
2015-09-22 34.55
2015-09-21 33.91
2015-09-18 32.31
2015-09-17 29.76
2015-09-16 31.35
2015-09-15 26.88
2015-09-14 30.08
2015-09-11 35.19
2015-09-10 33.91
2015-09-09 38.70
2015-09-08 39.02
2015-09-07 31.03
2015-09-04 29.76
2015-09-02 34.55
2015-09-01 31.67
2015-08-31 38.70
2015-08-28 42.22
2015-08-27 45.10
2015-08-26 34.87
2015-08-25 35.19
2015-08-24 33.59
2015-08-21 54.68
2015-08-20 61.40
2015-08-19 68.43
2015-08-18 75.78
2015-08-17 85.05
2015-08-14 85.37
2015-08-13 91.76
2015-08-12 93.68
2015-08-11 94.95
2015-08-10 101.03
2015-08-07 95.59
2015-08-06 88.88
2015-08-05 88.56
2015-08-04 91.44
2015-08-03 89.84
2015-07-31 96.55
2015-07-30 98.15
2015-07-29 97.51
2015-07-28 95.59
2015-07-27 92.72
2015-07-24 109.66
2015-07-23 106.14
2015-07-22 94.95
2015-07-21 99.43
2015-07-20 101.67
2015-07-17 96.23
2015-07-16 90.80
2015-07-15 85.05
2015-07-14 99.75
2015-07-13 95.27
2015-07-10 85.37
2015-07-09 62.35
2015-07-08 24.32
2015-07-07 48.29
2015-07-06 81.21
2015-07-03 106.46
2015-07-02 115.73
2015-06-30 124.68
2015-06-29 123.72
2015-06-26 141.93
2015-06-25 152.16
2015-06-24 151.20
2015-06-23 148.65
2015-06-22 145.87
2015-06-19 146.50
2015-06-18 149.65
2015-06-17 152.16
2015-06-16 148.70
2015-06-15 152.79
2015-06-12 158.14
2015-06-11 148.70
2015-06-10 150.90
2015-06-09 152.48
2015-06-08 164.11
2015-06-05 162.22
2015-06-04 168.51
2015-06-03 171.97
2015-06-02 174.49
2015-06-01 179.52
2015-05-29 177.63
2015-05-28 174.17
2015-05-27 180.77
2015-05-26 179.20
2015-05-22 163.79
2015-05-21 163.17
2015-05-20 166.31
2015-05-19 162.85
2015-05-18 167.25
2015-05-15 166.00
2015-05-14 164.11
2015-05-13 165.37
2015-05-12 154.99
2015-05-11 157.82
2015-05-08 155.31
2015-05-07 146.19
2015-05-06 154.99
2015-05-05 165.05
2015-05-04 172.60
2015-04-30 171.97
2015-04-29 179.83
2015-04-28 160.65
2015-04-27 158.76
2015-04-24 171.97
2015-04-23 168.83
2015-04-22 184.86
2015-04-21 120.72
2015-04-20 125.44
2015-04-17 134.55
2015-04-16 135.50
2015-04-15 125.75
2015-04-14 139.90
2015-04-13 139.90
2015-04-10 124.81
2015-04-09 121.98
2015-04-08 122.29
2015-04-02 107.51
2015-04-01 87.71
2015-03-31 83.62
2015-03-30 82.68
2015-03-27 72.30
2015-03-26 60.35
2015-03-25 59.09
2015-03-24 57.52
2015-03-23 55.95
2015-03-20 56.26
2015-03-19 57.52
2015-03-18 59.09
2015-03-17 60.98
2015-03-16 60.35
2015-03-13 61.92
2015-03-12 60.35
2015-03-11 61.30
2015-03-10 62.24
2015-03-09 63.18
2015-03-06 61.61
2015-03-05 61.61
2015-03-04 61.30
2015-03-03 60.98
2015-03-02 64.13
2015-02-27 62.87
2015-02-26 63.18
2015-02-25 64.44
2015-02-24 63.81
2015-02-23 61.30
2015-02-18 63.18
2015-02-17 65.07
2015-02-16 61.30
2015-02-13 60.98
2015-02-12 61.30
2015-02-11 60.35
2015-02-10 62.24
2015-02-09 54.69
2015-02-06 54.06
2015-02-05 60.67
2015-02-04 64.75
2015-02-03 66.33
2015-02-02 69.47
2015-01-30 71.36
2015-01-29 71.36
2015-01-28 75.76
2015-01-27 74.82
2015-01-26 74.19
2015-01-23 71.99
2015-01-22 72.30
2015-01-21 72.61
2015-01-20 65.07
2015-01-19 65.38
2015-01-16 66.64
2015-01-15 68.21
2015-01-14 68.84
2015-01-13 68.21
2015-01-12 69.47
2015-01-09 72.93
2015-01-08 78.59
2015-01-07 81.73
2015-01-06 78.90
2015-01-05 77.96
2015-01-02 76.07
2014-12-31 76.07
2014-12-30 71.36
2014-12-29 66.95
2014-12-24 63.50
2014-12-23 62.87
2014-12-22 53.12
2014-12-19 48.72
2014-12-18 53.75
2014-12-17 55.64
2014-12-16 56.26
2014-12-15 59.41
2014-12-12 58.15
2014-12-11 56.26
2014-12-10 57.84
2014-12-09 57.84
2014-12-08 60.98
2014-12-05 59.72
2014-12-04 57.84
2014-12-03 56.58
2014-12-02 55.32
2014-12-01 55.01
2014-11-28 68.21
2014-11-27 70.10
2014-11-26 70.73
2014-11-25 73.56
2014-11-24 71.36
2014-11-21 74.19
2014-11-20 75.76
2014-11-19 66.95
2014-11-18 67.58
2014-11-17 70.73
2014-11-14 75.13
2014-11-13 75.44
2014-11-12 82.68
2014-11-11 74.50
2014-11-10 68.84
2014-11-07 69.78
2014-11-06 69.78
2014-11-05 67.27
2014-11-04 71.67
2014-11-03 58.78
2014-10-31 59.09
2014-10-30 57.84
2014-10-29 56.58
2014-10-28 57.84
2014-10-27 49.98
2014-10-24 55.32
2014-10-23 57.84
2014-10-22 64.44
2014-10-21 60.35
2014-10-20 55.01
2014-10-17 85.51
2014-10-16 104.37
2014-10-15 104.37
2014-10-14 111.29
2014-10-13 117.26
2014-10-10 103.11
2014-10-09 90.22
2014-10-08 90.85
2014-10-07 89.28
2014-10-06 87.08
2014-10-03 82.36
2014-09-30 73.56
2014-09-29 78.59
2014-09-26 79.22
2014-09-25 61.61
2014-09-24 61.61
2014-09-23 45.57
2014-09-22 51.23
2014-09-19 49.98
2014-09-18 55.01
2014-09-17 52.81
2014-09-16 47.46
2014-09-15 52.81
2014-09-12 49.66
2014-09-11 50.92
2014-09-10 50.61
2014-09-08 47.78
2014-09-05 42.74
2014-09-04 38.97
2014-09-03 47.15
2014-09-02 40.54
2014-09-01 30.80
2014-08-29 19.16
2014-08-28 16.33
2014-08-27 14.76
2014-08-26 17.59
2014-08-25 19.16
2014-08-22 22.31
2014-08-21 20.42
2014-08-20 20.42
2014-08-19 21.99
2014-08-18 22.62
2014-08-15 20.74
2014-08-14 24.19
2014-08-13 21.99
2014-08-12 10.05
2014-08-11 4.07
2014-08-08 -0.64
2014-08-07 -2.22
2014-08-06 -0.64
2014-08-05 -1.59
2014-08-04 -4.42
2014-08-01 -3.47
2014-07-31 -2.22
2014-07-30 -4.10
2014-07-29 -3.16
2014-07-28 -5.05
2014-07-25 -5.36
2014-07-24 -5.68
2014-07-23 -8.82
2014-07-22 -8.19
2014-07-21 -9.45
2014-07-18 -9.13
2014-07-17 -9.76
2014-07-16 -9.45
2014-07-15 -10.08
2014-07-14 -10.08
2014-07-11 -10.08
2014-07-10 -10.08
2014-07-09 -8.50
2014-07-08 -11.65
2014-07-07 -10.08
2014-07-04 -11.33
2014-07-03 -10.08
2014-07-02 -9.13
2014-06-30 -8.50
2014-06-27 -8.82
2014-06-26 -8.82
2014-06-25 -9.45
2014-06-24 -10.08
2014-06-23 -9.13
2014-06-20 -9.76
2014-06-19 -8.82
2014-06-18 -8.82
2014-06-17 -8.19
2014-06-16 -8.50
2014-06-13 -7.25
2014-06-12 -8.19
2014-06-11 -8.50
2014-06-10 -7.25
2014-06-09 -10.39
2014-06-06 -9.13
2014-06-05 -10.08
2014-06-04 -11.33
2014-06-03 -12.59
2014-05-30 -11.96
2014-05-29 -11.33
2014-05-28 -10.39
2014-05-27 -11.02
2014-05-26 -11.96
2014-05-23 -11.02
2014-05-22 -11.65
2014-05-21 -12.91
2014-05-20 -12.28
2014-05-19 -13.54
2014-05-16 -13.54
2014-05-15 -13.22
2014-05-14 -11.65
2014-05-13 -11.96
2014-05-12 -11.96
2014-05-09 -11.02
2014-05-08 -10.08
2014-05-07 -10.71
2014-05-05 -12.59
2014-05-02 -12.59
2014-04-30 -11.96
2014-04-29 -11.02
2014-04-28 -10.71
2014-04-25 -10.39
2014-04-24 -10.08
2014-04-23 -11.65
2014-04-22 -12.28
2014-04-17 -9.45
2014-04-16 -8.19
2014-04-15 -8.19
2014-04-14 -8.19
2014-04-11 -6.30
2014-04-10 -5.68
2014-04-09 -7.25
2014-04-08 -7.25
2014-04-07 -6.30
2014-04-04 -7.56
2014-04-03 -9.13
2014-04-02 -9.13
2014-04-01 -8.82
2014-03-31 -8.50
2014-03-28 -10.08
2014-03-27 -11.96
2014-03-26 -11.33
2014-03-25 -11.96
2014-03-24 -11.33
2014-03-21 -10.71
2014-03-20 -9.76
2014-03-19 -10.08
2014-03-18 -10.71
2014-03-17 -10.39
2014-03-14 -10.39
2014-03-13 -10.08
2014-03-12 -9.45
2014-03-11 -8.82
2014-03-10 -8.82
2014-03-07 -6.30
2014-03-06 -4.73
2014-03-05 -4.73
2014-03-04 -6.30
2014-03-03 -5.68
2014-02-28 -5.68
2014-02-27 -8.50
2014-02-26 -8.50
2014-02-25 -8.50
2014-02-24 -6.93
2014-02-21 -7.25
2014-02-20 -8.82
2014-02-19 -8.19
2014-02-18 -7.88
2014-02-17 -8.19
2014-02-14 -7.25
2014-02-13 -7.56
2014-02-12 -6.62
2014-02-11 -6.30
2014-02-10 -7.88
2014-02-07 -7.56
2014-02-06 -7.88
2014-02-05 -7.88
2014-02-04 -5.99
2014-01-30 -5.68
2014-01-29 -5.68
2014-01-28 -5.68
2014-01-27 -6.93
2014-01-24 -4.73
2014-01-23 -4.73
2014-01-22 -4.10
2014-01-21 -4.73
2014-01-20 -4.73
2014-01-17 -3.79
2014-01-16 -3.47
2014-01-15 -3.79
2014-01-14 -1.90
2014-01-13 -2.22
2014-01-10 -3.16
2014-01-09 -3.79
2014-01-08 -2.85
2014-01-07 -2.85
2014-01-06 -3.47
2014-01-03 -1.59
2014-01-02 -0.96
2013-12-31 -0.96
2013-12-30 -1.90
2013-12-27 -2.85
2013-12-24 0.30
2013-12-23 -2.22
2013-12-20 -2.85
2013-12-19 -2.22
2013-12-18 0.61
2013-12-17 -2.53
2013-12-16 -0.96
2013-12-13 -0.64
2013-12-12 -2.53
2013-12-11 -2.53
2013-12-10 -1.59
2013-12-09 -0.96
2013-12-06 0.61
2013-12-05 0.30
2013-12-04 -0.96
2013-12-03 -1.90
2013-12-02 -0.64
2013-11-29 0.61
2013-11-28 -0.33
2013-11-27 -0.33
2013-11-26 1.24
2013-11-25 -0.96
2013-11-22 2.19
2013-11-21 -3.16
2013-11-20 -1.59
2013-11-19 -5.68
2013-11-18 -5.68
2013-11-15 -3.79
2013-11-14 -5.68
2013-11-13 -6.30
2013-11-12 -5.36
2013-11-11 -2.85
2013-11-08 -2.85
2013-11-07 -2.85
2013-11-06 -2.85
2013-11-05 -2.85
2013-11-04 -2.85
2013-11-01 -2.85
2013-10-31 -5.36
2013-10-30 -7.56
2013-10-29 -7.56
2013-10-28 -8.19
2013-10-25 -9.13
2013-10-24 -8.50
2013-10-23 -8.19
2013-10-22 -8.19
2013-10-21 -8.19
2013-10-18 -6.93
2013-10-17 -8.50
2013-10-16 -7.25
2013-10-15 -7.25
2013-10-11 -7.56
2013-10-10 -6.93
2013-10-09 -6.93
2013-10-08 -8.19
2013-10-07 -7.25
2013-10-04 -6.30
2013-10-03 -8.82
2013-10-02 -7.25
2013-09-30 -7.56
2013-09-27 -9.13
2013-09-26 -8.19
2013-09-25 -9.76
2013-09-24 -10.39
2013-09-23 -8.19
2013-09-19 -8.19
2013-09-18 -8.82
2013-09-17 -9.45
2013-09-16 -8.19
2013-09-13 -9.13
2013-09-12 -9.13
2013-09-11 -9.13
2013-09-10 -7.56
2013-09-09 -8.19
2013-09-06 -7.25
2013-09-05 -9.13
2013-09-04 -9.13
2013-09-03 -8.19
2013-09-02 -8.82
2013-08-30 -9.13
2013-08-29 -7.25
2013-08-28 -7.56
2013-08-27 -7.56
2013-08-26 -9.45
2013-08-23 -7.56
2013-08-22 -8.19
2013-08-21 -8.19
2013-08-20 -8.50
2013-08-19 -8.82
2013-08-16 -6.30
2013-08-15 -6.62
2013-08-13 -6.30
2013-08-12 -6.93
2013-08-09 -7.25
2013-08-08 -5.99
2013-08-07 -6.30
2013-08-06 -5.68
2013-08-05 -5.05
2013-08-02 -3.47
2013-08-01 -3.47
2013-07-31 -3.47
2013-07-30 -3.16
2013-07-29 -4.73
2013-07-26 -3.79
2013-07-25 -3.79
2013-07-24 -1.90
2013-07-23 -4.73
2013-07-22 -5.68
2013-07-19 -5.68
2013-07-18 -4.42
2013-07-17 -4.42
2013-07-16 -3.79
2013-07-15 -3.79
2013-07-12 -3.79
2013-07-11 -3.79
2013-07-10 -4.73
2013-07-09 -5.05
2013-07-08 -5.05
2013-07-05 -2.53
2013-07-04 -4.10
2013-07-03 -9.13
2013-07-02 -6.30
2013-06-28 -5.99
2013-06-27 -5.99
2013-06-26 -5.36
2013-06-25 -5.99
2013-06-24 -7.25
2013-06-21 -5.05
2013-06-20 -3.16
2013-06-19 -2.85
2013-06-18 -4.42
2013-06-17 -2.85
2013-06-14 -2.53
2013-06-13 -5.68
2013-06-11 -5.68
2013-06-10 -3.79
2013-06-07 -2.85
2013-06-06 -2.85
2013-06-05 -3.79
2013-06-04 -5.68
2013-06-03 -4.73
2013-05-31 -4.73
2013-05-30 -2.53
2013-05-29 -3.16
2013-05-28 -2.85
2013-05-27 -2.22
2013-05-24 -2.53
2013-05-23 -0.96
2013-05-22 1.24
2013-05-21 2.19
2013-05-20 2.19
2013-05-16 2.81
2013-05-15 3.76
2013-05-14 -2.22
2013-05-13 -0.96
2013-05-10 -0.96
2013-05-09 -0.96
2013-05-08 -1.90
2013-05-07 -1.90
2013-05-06 -1.90
2013-05-03 -2.53
2013-05-02 -4.10
2013-04-30 -1.27
2013-04-29 -0.02
2013-04-26 -0.02
2013-04-25 -0.02
2013-04-24 -0.02
2013-04-23 -0.33
2013-04-22 -0.64
2013-04-19 -1.59
2013-04-18 -0.64
2013-04-17 0.30
2013-04-16 -0.02
2013-04-15 1.24
2013-04-12 -1.90
2013-04-11 -2.85
2013-04-10 -2.85
2013-04-09 -5.36
2013-04-08 -5.68
2013-04-05 -6.30
2013-04-03 -7.56
2013-04-02 -11.33
2013-03-28 -11.02
2013-03-27 -11.02
2013-03-26 -11.65
2013-03-25 -11.33
2013-03-22 -11.02
2013-03-21 -11.02
2013-03-20 -10.71
2013-03-19 -10.71
2013-03-18 -10.39
2013-03-15 -10.39
2013-03-14 -10.71
2013-03-13 -10.71
2013-03-12 -10.39
2013-03-11 -9.76
2013-03-08 -9.76
2013-03-07 -11.65
2013-03-06 -9.76
2013-03-05 -11.02
2013-03-04 -9.76
2013-03-01 -7.88
2013-02-28 -8.19
2013-02-27 -7.25
2013-02-26 -7.25
2013-02-25 -6.62
2013-02-22 -6.62
2013-02-21 -7.25
2013-02-20 -7.25
2013-02-19 -8.50
2013-02-18 -7.88
2013-02-15 -8.82
2013-02-14 -9.13
2013-02-08 -8.82
2013-02-07 -8.82
2013-02-06 -7.56
2013-02-05 -7.25
2013-02-04 -7.25
2013-02-01 -6.93
2013-01-31 -10.08
2013-01-30 -8.19
2013-01-29 -7.25
2013-01-28 -4.73
2013-01-25 -3.47
2013-01-24 -2.22
2013-01-23 -4.73
2013-01-22 -5.68
2013-01-21 -10.39
2013-01-18 -11.33
2013-01-17 -12.59
2013-01-16 -11.96
2013-01-15 -11.33
2013-01-14 -10.39
2013-01-11 -11.02
2013-01-10 -10.08
2013-01-09 -10.39
2013-01-08 -11.33
2013-01-07 -11.33
2013-01-04 -12.59
2013-01-03 -11.33
2013-01-02 -10.71
2012-12-31 -11.02
2012-12-28 -9.45
2012-12-27 -6.30
2012-12-24 -10.39
2012-12-21 -8.50
2012-12-20 -7.56
2012-12-19 -7.56
2012-12-18 -7.25
2012-12-17 -6.30
2012-12-14 -10.08
2012-12-13 -10.08
2012-12-12 -9.76
2012-12-11 -9.76
2012-12-10 -8.82
2012-12-07 -11.96
2012-12-06 -10.71
2012-12-05 -11.65
2012-12-04 -11.33
2012-12-03 -11.65
2012-11-30 -12.91
2012-11-29 -8.82
2012-11-28 -10.08
2012-11-27 -8.82
2012-11-26 -8.19
2012-11-23 -9.45
2012-11-22 -9.45
2012-11-21 -10.71
2012-11-20 -10.08
2012-11-19 -8.82
2012-11-16 -8.82
2012-11-15 -8.82
2012-11-14 -8.82
2012-11-13 -10.71
2012-11-12 -10.71
2012-11-09 -10.71
2012-11-08 -9.45
2012-11-07 -8.82
2012-11-06 -10.39
2012-11-05 -10.39
2012-11-02 -10.71
2012-11-01 -10.71
2012-10-31 -10.71
2012-10-30 -12.59
2012-10-29 -10.71
2012-10-26 -8.50
2012-10-25 -8.82
2012-10-24 -5.68
2012-10-22 -10.71
2012-10-19 -11.33
2012-10-18 -13.54
2012-10-17 -15.11
2012-10-16 -11.96
2012-10-15 -14.48
2012-10-12 -16.05
2012-10-11 -16.99
2012-10-10 -15.74
2012-10-09 -15.42
2012-10-08 -19.82
2012-10-05 -16.99
2012-10-04 -19.20
2012-10-03 -21.08
2012-09-28 -16.68
2012-09-27 -15.11
2012-09-26 -15.11
2012-09-25 -14.79
2012-09-24 -17.94
2012-09-21 -17.94
2012-09-20 -13.22
2012-09-19 -12.91
2012-09-18 -12.91
2012-09-17 -12.59
2012-09-14 -12.59
2012-09-13 -15.42
2012-09-12 -12.59
2012-09-11 -15.11
2012-09-10 -16.37
2012-09-07 -19.51
2012-09-06 -22.97
2012-09-05 -21.40
2012-09-04 -20.14
2012-09-03 -16.68
2012-08-31 -18.25
2012-08-30 -14.79
2012-08-29 -12.28
2012-08-28 -13.54
2012-08-27 -13.54
2012-08-24 -15.42
2012-08-23 -11.33
2012-08-22 -8.82
2012-08-21 -8.19
2012-08-20 -11.02
2012-08-17 -7.88
2012-08-16 -7.25
2012-08-15 -8.50
2012-08-14 -9.13
2012-08-13 -9.76
2012-08-10 -10.71
2012-08-09 -10.71
2012-08-08 -10.39
2012-08-07 -10.39
2012-08-06 -10.39
2012-08-03 -12.91
2012-08-02 -9.76
2012-08-01 -9.76
2012-07-31 -9.76
2012-07-30 -9.76
2012-07-27 -10.39
2012-07-26 -11.65
2012-07-25 -11.65
2012-07-24 -11.65
2012-07-23 -11.65
2012-07-20 -12.59
2012-07-19 -12.59
2012-07-18 -14.48
2012-07-17 -16.68
2012-07-16 -14.79
2012-07-13 -15.74
2012-07-12 -15.74
2012-07-11 -15.42
2012-07-10 -15.42
2012-07-09 -18.25
2012-07-06 -15.42
2012-07-05 -18.25
2012-07-04 -12.59
2012-07-03 -8.82
2012-06-29 -8.82
2012-06-28 -10.08
2012-06-27 -9.45
2012-06-26 -9.45
2012-06-25 -8.50
2012-06-22 -8.50
2012-06-21 -8.50
2012-06-20 -6.30
2012-06-19 -6.30
2012-06-18 -10.71
2012-06-15 -12.91
2012-06-14 -10.39
2012-06-13 -10.39
2012-06-12 -11.65
2012-06-11 -10.39
2012-06-08 -7.25
2012-06-07 -7.56
2012-06-06 -10.08
2012-06-05 -10.08
2012-06-04 -7.56
2012-06-01 -5.99
2012-05-31 -6.93
2012-05-30 -2.53
2012-05-29 -2.53
2012-05-28 -2.53
2012-05-25 -4.10
2012-05-24 -3.79
2012-05-23 -4.42
2012-05-22 -3.79
2012-05-21 -2.22
2012-05-18 -4.10
2012-05-17 -1.90
2012-05-16 -1.90
2012-05-15 -0.96
2012-05-14 -2.53
2012-05-11 -2.53
2012-05-10 -0.64
2012-05-09 1.24
2012-05-08 3.76
2012-05-07 4.07
2012-05-04 4.39
2012-05-03 4.70
2012-05-02 4.39
2012-04-30 3.76
2012-04-27 3.13
2012-04-26 3.44
2012-04-25 4.39
2012-04-24 3.13
2012-04-23 4.39
2012-04-20 4.70
2012-04-19 4.70
2012-04-18 4.39
2012-04-17 3.76
2012-04-16 4.39
2012-04-13 5.01
2012-04-12 5.64
2012-04-11 1.56
2012-04-10 3.13
2012-04-05 3.13
2012-04-03 -0.33
2012-04-02 -1.27
2012-03-30 -1.27
2012-03-29 -2.85
2012-03-28 -2.22
2012-03-27 -2.22
2012-03-26 -2.53
2012-03-23 -1.59
2012-03-22 -4.10
2012-03-21 -2.53
2012-03-20 -1.27
2012-03-19 -1.27
2012-03-16 -1.27
2012-03-15 1.87
2012-03-14 3.13
2012-03-13 -0.02
2012-03-12 -1.59
2012-03-09 0.61
2012-03-08 -0.33
2012-03-07 -0.02
2012-03-06 -0.33
2012-03-05 0.30
2012-03-02 -0.96
2012-03-01 2.81
2012-02-29 3.13
2012-02-28 3.76
2012-02-27 3.76
2012-02-24 3.76
2012-02-23 5.33
2012-02-22 5.33
2012-02-21 5.01
2012-02-20 5.01
2012-02-17 6.27
2012-02-16 5.64
2012-02-15 6.90
2012-02-14 6.90
2012-02-13 5.33
2012-02-10 4.70
2012-02-09 8.16
2012-02-08 5.64
2012-02-07 3.76
2012-02-06 3.76
2012-02-03 4.70
2012-02-02 5.96
2012-02-01 4.39
2012-01-31 2.50
2012-01-30 1.56
2012-01-27 0.30
2012-01-26 0.61
2012-01-20 3.44
2012-01-19 1.87
2012-01-18 0.61
2012-01-17 0.61
2012-01-16 -1.90
2012-01-13 1.24
2012-01-12 1.24
2012-01-11 0.61
2012-01-10 -0.64
2012-01-09 -0.64
2012-01-06 -1.59
2012-01-05 -1.27
2012-01-04 -0.64
2012-01-03 -0.64
2011-12-30 -1.90
2011-12-29 -4.10
2011-12-28 -2.53
2011-12-23 -0.96
2011-12-22 -0.33
2011-12-21 -0.02
2011-12-20 -0.33
2011-12-19 -0.33
2011-12-16 -0.33
2011-12-15 -3.47
2011-12-14 -0.96
2011-12-13 0.30
2011-12-12 0.30
2011-12-09 1.56
2011-12-08 4.39
2011-12-07 3.76
2011-12-06 2.50
2011-12-05 7.53
2011-12-02 6.90
2011-12-01 10.05
2011-11-30 9.10
2011-11-29 10.05
2011-11-28 9.10
2011-11-25 10.05
2011-11-24 10.05
2011-11-23 8.47
2011-11-22 15.08
2011-11-21 24.61
2011-11-18 24.61
2011-11-17 24.61
2011-11-16 24.61
2011-11-15 15.26
2011-11-14 9.03
2011-11-11 9.03
2011-11-10 2.80
2011-11-09 4.05
2011-11-08 1.87
2011-11-07 2.49
2011-11-04 2.80
2011-11-03 0.62
2011-11-02 2.80
2011-11-01 3.43
2011-10-31 3.12
2011-10-28 5.30
2011-10-27 2.18
2011-10-26 -0.62
2011-10-25 -3.74
2011-10-24 0.93
2011-10-21 -0.62
2011-10-20 -0.31
2011-10-19 4.98
2011-10-18 2.80
2011-10-17 9.03
2011-10-14 6.85
2011-10-13 7.17
2011-10-12 6.23
2011-10-11 5.61
2011-10-10 3.74
2011-10-07 1.87
2011-10-06 0.31
2011-10-04 -4.36
2011-10-03 -1.87
2011-09-30 0.62
2011-09-28 0.62
2011-09-27 -3.74
2011-09-26 -7.17
2011-09-23 -3.43
2011-09-22 4.98
2011-09-21 11.53
2011-09-20 10.90
2011-09-19 10.90
2011-09-16 15.89
2011-09-15 16.51
2011-09-14 15.26
2011-09-12 16.82
2011-09-09 20.56
2011-09-08 21.50
2011-09-07 21.50
2011-09-06 20.56
2011-09-05 19.94
2011-09-02 23.99
2011-09-01 24.61
2011-08-31 23.05
2011-08-30 18.38
2011-08-29 12.46
2011-08-26 13.08
2011-08-25 12.15
2011-08-24 12.15
2011-08-23 12.46
2011-08-22 9.03
2011-08-19 1.25
2011-08-18 2.18
2011-08-17 -0.31
2011-08-16 -0.31
2011-08-15 -1.25
2011-08-12 -2.80
2011-08-11 -4.67
2011-08-10 -4.67
2011-08-09 -6.85
2011-08-08 3.43
2011-08-05 7.48
2011-08-04 9.66
2011-08-03 10.59
2011-08-02 11.21
2011-08-01 11.84
2011-07-29 12.15
2011-07-28 11.53
2011-07-27 11.53
2011-07-26 11.53
2011-07-25 11.53
2011-07-22 10.28
2011-07-21 9.03
2011-07-20 8.41
2011-07-19 10.28
2011-07-18 9.03
2011-07-15 10.90
2011-07-14 12.15
2011-07-13 12.15
2011-07-12 10.59
2011-07-11 12.15
2011-07-08 13.08
2011-07-07 12.77
2011-07-06 12.77
2011-07-05 13.40
2011-07-04 11.21
2011-06-30 9.35
2011-06-29 8.72
2011-06-28 8.72
2011-06-27 7.79
2011-06-24 7.79
2011-06-23 7.79
2011-06-22 8.41
2011-06-21 7.17
2011-06-20 5.30
2011-06-17 8.41
2011-06-16 6.23
2011-06-15 12.15
2011-06-14 13.08
2011-06-13 12.15
2011-06-10 12.77
2011-06-09 11.53
2011-06-08 14.02
2011-06-07 14.02
2011-06-03 13.08
2011-06-02 12.15
2011-06-01 10.90
2011-05-31 13.71
2011-05-30 8.10
2011-05-27 7.79
2011-05-26 7.79
2011-05-25 8.10
2011-05-24 9.03
2011-05-23 10.59
2011-05-20 11.53
2011-05-19 12.15
2011-05-18 13.40
2011-05-17 14.64
2011-05-16 14.02
2011-05-13 15.58
2011-05-12 12.46
2011-05-11 15.89
2011-05-09 14.02
2011-05-06 13.08
2011-05-05 14.02
2011-05-04 13.40
2011-05-03 11.21
2011-04-29 11.84
2011-04-28 12.15
2011-04-27 13.08
2011-04-26 11.84
2011-04-21 6.85
2011-04-20 8.10
2011-04-19 7.48
2011-04-18 5.92
2011-04-15 5.61
2011-04-14 1.25
2011-04-13 -2.18
2011-04-12 -1.87
2011-04-11 -5.92
2011-04-08 -4.67
2011-04-07 -6.23
2011-04-06 -6.23
2011-04-04 -6.23
2011-04-01 -6.54
2011-03-31 -7.17
2011-03-30 -5.61
2011-03-29 -5.61
2011-03-28 -6.54
2011-03-25 -4.67
2011-03-24 -4.67
2011-03-23 -4.05
2011-03-22 -4.05
2011-03-21 -4.98
2011-03-18 -6.85
2011-03-17 -6.54
2011-03-16 -6.54
2011-03-15 -10.59
2011-03-14 -6.23
2011-03-11 -7.48
2011-03-10 -4.05
2011-03-09 -4.98
2011-03-08 -7.48
2011-03-07 -6.54
2011-03-04 -6.23
2011-03-03 -6.54
2011-03-02 -5.61
2011-03-01 -6.23
2011-02-28 -5.61
2011-02-25 -7.48
2011-02-24 -7.79
2011-02-23 -4.98
2011-02-22 -5.30
2011-02-21 -3.43
2011-02-18 -3.43
2011-02-17 -4.05
2011-02-16 -4.67
2011-02-15 -4.98
2011-02-14 -4.67
2011-02-11 -3.74
2011-02-10 -2.49
2011-02-09 -0.31
2011-02-08 0.93
2011-02-07 2.18
2011-02-02 2.80
2011-02-01 -0.93
2011-01-31 2.18
2011-01-28 -0.31
2011-01-27 -2.80
2011-01-26 -2.49
2011-01-25 0.93
2011-01-24 2.18
2011-01-21 3.43
2011-01-20 5.30
2011-01-19 4.98
2011-01-18 4.36
2011-01-17 2.80
2011-01-14 3.12
2011-01-13 1.87
2011-01-12 3.43
2011-01-11 4.36
2011-01-10 -0.31
2011-01-07 -2.80
2011-01-06 -4.36
2011-01-05 -3.74
2011-01-04 -1.25
2011-01-03 0.00
2010-12-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top