Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01212 | 2004-04-15 | 2022-12-06 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1212 % |
|---|---|
| 2022-12-20 | -52.94 |
| 2022-12-19 | -52.94 |
| 2022-12-16 | -52.94 |
| 2022-12-15 | -52.94 |
| 2022-12-14 | -52.94 |
| 2022-12-13 | -52.94 |
| 2022-12-12 | -52.94 |
| 2022-12-09 | -52.94 |
| 2022-12-08 | -52.94 |
| 2022-12-07 | -52.94 |
| 2022-12-06 | -52.94 |
| 2022-12-05 | -52.94 |
| 2022-12-02 | -52.94 |
| 2022-12-01 | -53.03 |
| 2022-11-30 | -52.94 |
| 2022-11-29 | -53.03 |
| 2022-11-28 | -52.94 |
| 2022-11-25 | -52.94 |
| 2022-11-24 | -52.94 |
| 2022-11-23 | -53.03 |
| 2022-11-22 | -53.03 |
| 2022-11-21 | -53.69 |
| 2022-11-18 | -55.68 |
| 2022-11-17 | -55.77 |
| 2022-11-16 | -55.68 |
| 2022-11-15 | -55.77 |
| 2022-11-14 | -55.49 |
| 2022-11-11 | -55.58 |
| 2022-11-10 | -55.77 |
| 2022-11-09 | -55.68 |
| 2022-11-08 | -55.68 |
| 2022-11-07 | -55.68 |
| 2022-11-04 | -55.68 |
| 2022-11-03 | -55.96 |
| 2022-11-02 | -55.58 |
| 2022-11-01 | -56.06 |
| 2022-10-31 | -56.06 |
| 2022-10-28 | -55.77 |
| 2022-10-27 | -55.77 |
| 2022-10-26 | -56.91 |
| 2022-10-25 | -57.19 |
| 2022-10-24 | -57.10 |
| 2022-10-21 | -56.72 |
| 2022-10-20 | -56.81 |
| 2022-10-19 | -56.91 |
| 2022-10-18 | -56.81 |
| 2022-10-17 | -56.91 |
| 2022-10-14 | -57.00 |
| 2022-10-13 | -56.91 |
| 2022-10-12 | -56.91 |
| 2022-10-11 | -57.00 |
| 2022-10-10 | -56.91 |
| 2022-10-07 | -56.72 |
| 2022-10-06 | -56.81 |
| 2022-10-05 | -56.91 |
| 2022-10-03 | -57.10 |
| 2022-09-30 | -57.10 |
| 2022-09-29 | -57.10 |
| 2022-09-28 | -57.10 |
| 2022-09-27 | -56.91 |
| 2022-09-26 | -56.91 |
| 2022-09-23 | -56.81 |
| 2022-09-22 | -57.00 |
| 2022-09-21 | -57.00 |
| 2022-09-20 | -57.10 |
| 2022-09-19 | -57.10 |
| 2022-09-16 | -57.19 |
| 2022-09-15 | -56.62 |
| 2022-09-14 | -56.91 |
| 2022-09-13 | -56.62 |
| 2022-09-09 | -56.43 |
| 2022-09-08 | -56.62 |
| 2022-09-07 | -56.62 |
| 2022-09-06 | -56.62 |
| 2022-09-05 | -56.62 |
| 2022-09-02 | -56.43 |
| 2022-09-01 | -56.43 |
| 2022-08-31 | -56.53 |
| 2022-08-30 | -56.53 |
| 2022-08-29 | -56.62 |
| 2022-08-26 | -56.53 |
| 2022-08-25 | -56.53 |
| 2022-08-24 | -56.53 |
| 2022-08-23 | -56.43 |
| 2022-08-22 | -56.43 |
| 2022-08-19 | -56.43 |
| 2022-08-18 | -56.53 |
| 2022-08-17 | -56.43 |
| 2022-08-16 | -56.62 |
| 2022-08-15 | -56.53 |
| 2022-08-12 | -56.53 |
| 2022-08-11 | -56.43 |
| 2022-08-10 | -56.25 |
| 2022-08-09 | -56.34 |
| 2022-08-08 | -56.25 |
| 2022-08-05 | -70.89 |
| 2022-08-04 | -70.89 |
| 2022-08-03 | -72.88 |
| 2022-08-02 | -74.39 |
| 2022-08-01 | -73.07 |
| 2022-07-29 | -74.48 |
| 2022-07-28 | -75.05 |
| 2022-07-27 | -75.24 |
| 2022-07-26 | -74.86 |
| 2022-07-25 | -74.77 |
| 2022-07-22 | -74.58 |
| 2022-07-21 | -74.58 |
| 2022-07-20 | -74.48 |
| 2022-07-19 | -74.01 |
| 2022-07-18 | -73.63 |
| 2022-07-15 | -73.73 |
| 2022-07-14 | -72.97 |
| 2022-07-13 | -73.07 |
| 2022-07-12 | -72.88 |
| 2022-07-11 | -72.50 |
| 2022-07-08 | -71.74 |
| 2022-07-07 | -71.84 |
| 2022-07-06 | -71.27 |
| 2022-07-05 | -70.52 |
| 2022-07-04 | -70.99 |
| 2022-06-30 | -69.95 |
| 2022-06-29 | -67.96 |
| 2022-06-28 | -67.11 |
| 2022-06-27 | -67.87 |
| 2022-06-24 | -67.49 |
| 2022-06-23 | -67.87 |
| 2022-06-22 | -67.87 |
| 2022-06-21 | -68.72 |
| 2022-06-20 | -69.29 |
| 2022-06-17 | -69.38 |
| 2022-06-16 | -69.76 |
| 2022-06-15 | -69.38 |
| 2022-06-14 | -69.19 |
| 2022-06-13 | -69.00 |
| 2022-06-10 | -67.96 |
| 2022-06-09 | -67.40 |
| 2022-06-08 | -67.68 |
| 2022-06-07 | -67.59 |
| 2022-06-06 | -69.19 |
| 2022-06-02 | -69.19 |
| 2022-06-01 | -68.72 |
| 2022-05-31 | -69.10 |
| 2022-05-30 | -69.10 |
| 2022-05-27 | -69.76 |
| 2022-05-26 | -69.57 |
| 2022-05-25 | -69.48 |
| 2022-05-24 | -69.29 |
| 2022-05-23 | -67.87 |
| 2022-05-20 | -66.74 |
| 2022-05-19 | -66.07 |
| 2022-05-18 | -66.83 |
| 2022-05-17 | -66.74 |
| 2022-05-16 | -67.49 |
| 2022-05-13 | -67.21 |
| 2022-05-12 | -65.98 |
| 2022-05-11 | -64.94 |
| 2022-05-10 | -65.70 |
| 2022-05-06 | -64.28 |
| 2022-05-05 | -62.77 |
| 2022-05-04 | -64.75 |
| 2022-05-03 | -64.75 |
| 2022-04-29 | -63.90 |
| 2022-04-28 | -63.62 |
| 2022-04-27 | -64.56 |
| 2022-04-26 | -64.09 |
| 2022-04-25 | -64.47 |
| 2022-04-22 | -64.66 |
| 2022-04-21 | -64.18 |
| 2022-04-20 | -63.90 |
| 2022-04-19 | -63.90 |
| 2022-04-14 | -63.62 |
| 2022-04-13 | -63.90 |
| 2022-04-12 | -64.28 |
| 2022-04-11 | -65.03 |
| 2022-04-08 | -63.81 |
| 2022-04-07 | -64.56 |
| 2022-04-06 | -63.33 |
| 2022-04-04 | -62.67 |
| 2022-04-01 | -63.81 |
| 2022-03-31 | -64.18 |
| 2022-03-30 | -63.33 |
| 2022-03-29 | -63.81 |
| 2022-03-28 | -63.52 |
| 2022-03-25 | -62.20 |
| 2022-03-24 | -61.35 |
| 2022-03-23 | -62.20 |
| 2022-03-22 | -62.20 |
| 2022-03-21 | -63.14 |
| 2022-03-18 | -63.14 |
| 2022-03-17 | -63.14 |
| 2022-03-16 | -64.18 |
| 2022-03-15 | -66.83 |
| 2022-03-14 | -61.25 |
| 2022-03-11 | -59.84 |
| 2022-03-10 | -59.74 |
| 2022-03-09 | -60.31 |
| 2022-03-08 | -59.36 |
| 2022-03-07 | -58.51 |
| 2022-03-04 | -58.80 |
| 2022-03-03 | -57.85 |
| 2022-03-02 | -57.95 |
| 2022-03-01 | -58.04 |
| 2022-02-28 | -57.10 |
| 2022-02-25 | -58.42 |
| 2022-02-24 | -58.23 |
| 2022-02-23 | -57.00 |
| 2022-02-22 | -57.95 |
| 2022-02-21 | -57.47 |
| 2022-02-18 | -57.29 |
| 2022-02-17 | -57.95 |
| 2022-02-16 | -58.14 |
| 2022-02-15 | -58.70 |
| 2022-02-14 | -58.23 |
| 2022-02-11 | -57.66 |
| 2022-02-10 | -57.66 |
| 2022-02-09 | -58.14 |
| 2022-02-08 | -58.32 |
| 2022-02-07 | -57.47 |
| 2022-02-04 | -58.61 |
| 2022-01-31 | -60.03 |
| 2022-01-28 | -60.88 |
| 2022-01-27 | -59.46 |
| 2022-01-26 | -58.14 |
| 2022-01-25 | -57.95 |
| 2022-01-24 | -56.53 |
| 2022-01-21 | -58.70 |
| 2022-01-20 | -59.65 |
| 2022-01-19 | -59.36 |
| 2022-01-18 | -60.12 |
| 2022-01-17 | -60.40 |
| 2022-01-14 | -60.31 |
| 2022-01-13 | -60.31 |
| 2022-01-12 | -58.42 |
| 2022-01-11 | -58.32 |
| 2022-01-10 | -58.70 |
| 2022-01-07 | -60.59 |
| 2022-01-06 | -60.69 |
| 2022-01-05 | -61.35 |
| 2022-01-04 | -60.59 |
| 2022-01-03 | -60.40 |
| 2021-12-31 | -59.46 |
| 2021-12-30 | -60.31 |
| 2021-12-29 | -59.93 |
| 2021-12-28 | -61.16 |
| 2021-12-24 | -61.63 |
| 2021-12-23 | -61.54 |
| 2021-12-22 | -61.35 |
| 2021-12-21 | -62.29 |
| 2021-12-20 | -62.10 |
| 2021-12-17 | -60.88 |
| 2021-12-16 | -59.93 |
| 2021-12-15 | -60.69 |
| 2021-12-14 | -60.59 |
| 2021-12-13 | -59.46 |
| 2021-12-10 | -60.21 |
| 2021-12-09 | -59.74 |
| 2021-12-08 | -60.03 |
| 2021-12-07 | -60.03 |
| 2021-12-06 | -60.21 |
| 2021-12-03 | -59.46 |
| 2021-12-02 | -59.65 |
| 2021-12-01 | -60.78 |
| 2021-11-30 | -61.44 |
| 2021-11-29 | -58.51 |
| 2021-11-26 | -56.43 |
| 2021-11-25 | -54.54 |
| 2021-11-24 | -53.79 |
| 2021-11-23 | -52.75 |
| 2021-11-22 | -55.77 |
| 2021-11-19 | -58.04 |
| 2021-11-18 | -57.00 |
| 2021-11-17 | -56.62 |
| 2021-11-16 | -55.11 |
| 2021-11-15 | -56.34 |
| 2021-11-12 | -56.34 |
| 2021-11-11 | -56.34 |
| 2021-11-10 | -57.29 |
| 2021-11-09 | -57.10 |
| 2021-11-08 | -57.47 |
| 2021-11-05 | -57.95 |
| 2021-11-04 | -58.32 |
| 2021-11-03 | -60.03 |
| 2021-11-02 | -60.59 |
| 2021-11-01 | -61.07 |
| 2021-10-29 | -61.44 |
| 2021-10-28 | -61.35 |
| 2021-10-27 | -60.69 |
| 2021-10-26 | -60.03 |
| 2021-10-25 | -59.55 |
| 2021-10-22 | -58.99 |
| 2021-10-21 | -58.42 |
| 2021-10-20 | -59.36 |
| 2021-10-19 | -57.19 |
| 2021-10-18 | -57.95 |
| 2021-10-15 | -57.38 |
| 2021-10-12 | -58.23 |
| 2021-10-11 | -58.51 |
| 2021-10-08 | -59.46 |
| 2021-10-07 | -58.99 |
| 2021-10-06 | -61.07 |
| 2021-10-05 | -60.59 |
| 2021-10-04 | -60.31 |
| 2021-09-30 | -60.03 |
| 2021-09-29 | -60.12 |
| 2021-09-28 | -60.03 |
| 2021-09-27 | -61.07 |
| 2021-09-24 | -59.84 |
| 2021-09-23 | -58.51 |
| 2021-09-21 | -59.84 |
| 2021-09-20 | -59.08 |
| 2021-09-17 | -55.77 |
| 2021-09-16 | -54.64 |
| 2021-09-15 | -50.29 |
| 2021-09-14 | -49.72 |
| 2021-09-13 | -49.16 |
| 2021-09-10 | -49.44 |
| 2021-09-09 | -48.69 |
| 2021-09-08 | -49.16 |
| 2021-09-07 | -48.02 |
| 2021-09-06 | -50.67 |
| 2021-09-03 | -50.95 |
| 2021-09-02 | -51.71 |
| 2021-09-01 | -52.28 |
| 2021-08-31 | -53.22 |
| 2021-08-30 | -51.52 |
| 2021-08-27 | -52.28 |
| 2021-08-26 | -52.84 |
| 2021-08-25 | -51.52 |
| 2021-08-24 | -52.47 |
| 2021-08-23 | -53.79 |
| 2021-08-20 | -52.75 |
| 2021-08-19 | -51.43 |
| 2021-08-18 | -50.20 |
| 2021-08-17 | -50.76 |
| 2021-08-16 | -49.06 |
| 2021-08-13 | -48.02 |
| 2021-08-12 | -48.02 |
| 2021-08-11 | -47.36 |
| 2021-08-10 | -46.23 |
| 2021-08-09 | -45.66 |
| 2021-08-06 | -46.32 |
| 2021-08-05 | -47.83 |
| 2021-08-04 | -47.46 |
| 2021-08-03 | -47.74 |
| 2021-08-02 | -46.13 |
| 2021-07-30 | -47.65 |
| 2021-07-29 | -46.89 |
| 2021-07-28 | -47.93 |
| 2021-07-27 | -46.80 |
| 2021-07-26 | -45.94 |
| 2021-07-23 | -44.72 |
| 2021-07-22 | -46.13 |
| 2021-07-21 | -47.83 |
| 2021-07-20 | -47.46 |
| 2021-07-19 | -46.42 |
| 2021-07-16 | -45.76 |
| 2021-07-15 | -45.66 |
| 2021-07-14 | -45.94 |
| 2021-07-13 | -44.81 |
| 2021-07-12 | -44.81 |
| 2021-07-09 | -46.32 |
| 2021-07-08 | -45.00 |
| 2021-07-07 | -42.64 |
| 2021-07-06 | -38.95 |
| 2021-07-05 | -35.93 |
| 2021-07-02 | -42.45 |
| 2021-06-30 | -43.68 |
| 2021-06-29 | -43.87 |
| 2021-06-28 | -44.05 |
| 2021-06-25 | -43.68 |
| 2021-06-24 | -44.24 |
| 2021-06-23 | -43.96 |
| 2021-06-22 | -44.53 |
| 2021-06-21 | -43.30 |
| 2021-06-18 | -44.05 |
| 2021-06-17 | -44.62 |
| 2021-06-16 | -44.91 |
| 2021-06-15 | -43.58 |
| 2021-06-11 | -43.02 |
| 2021-06-10 | -43.02 |
| 2021-06-09 | -42.35 |
| 2021-06-08 | -42.83 |
| 2021-06-07 | -42.73 |
| 2021-06-04 | -42.83 |
| 2021-06-03 | -42.73 |
| 2021-06-02 | -42.73 |
| 2021-06-01 | -43.58 |
| 2021-05-31 | -40.56 |
| 2021-05-28 | -39.33 |
| 2021-05-27 | -40.94 |
| 2021-05-26 | -40.56 |
| 2021-05-25 | -40.94 |
| 2021-05-24 | -40.94 |
| 2021-05-21 | -41.31 |
| 2021-05-20 | -40.18 |
| 2021-05-18 | -41.13 |
| 2021-05-17 | -41.13 |
| 2021-05-14 | -41.13 |
| 2021-05-13 | -41.98 |
| 2021-05-12 | -40.84 |
| 2021-05-11 | -40.94 |
| 2021-05-10 | -39.52 |
| 2021-05-07 | -40.27 |
| 2021-05-06 | -39.99 |
| 2021-05-05 | -38.95 |
| 2021-05-04 | -39.90 |
| 2021-05-03 | -40.65 |
| 2021-04-30 | -40.37 |
| 2021-04-29 | -39.14 |
| 2021-04-28 | -38.76 |
| 2021-04-27 | -38.86 |
| 2021-04-26 | -38.76 |
| 2021-04-23 | -37.35 |
| 2021-04-22 | -37.06 |
| 2021-04-21 | -36.87 |
| 2021-04-20 | -37.44 |
| 2021-04-19 | -37.16 |
| 2021-04-16 | -34.60 |
| 2021-04-15 | -34.79 |
| 2021-04-14 | -34.98 |
| 2021-04-13 | -36.68 |
| 2021-04-12 | -36.40 |
| 2021-04-09 | -35.64 |
| 2021-04-08 | -34.42 |
| 2021-04-07 | -34.13 |
| 2021-04-01 | -35.55 |
| 2021-03-31 | -36.02 |
| 2021-03-30 | -34.32 |
| 2021-03-29 | -34.32 |
| 2021-03-26 | -37.44 |
| 2021-03-25 | -36.78 |
| 2021-03-24 | -38.57 |
| 2021-03-23 | -36.87 |
| 2021-03-22 | -35.83 |
| 2021-03-19 | -37.63 |
| 2021-03-18 | -35.83 |
| 2021-03-17 | -35.74 |
| 2021-03-16 | -36.40 |
| 2021-03-15 | -38.48 |
| 2021-03-12 | -37.35 |
| 2021-03-11 | -36.59 |
| 2021-03-10 | -36.59 |
| 2021-03-09 | -34.98 |
| 2021-03-08 | -35.27 |
| 2021-03-05 | -34.70 |
| 2021-03-04 | -34.32 |
| 2021-03-03 | -33.00 |
| 2021-03-02 | -36.21 |
| 2021-03-01 | -34.32 |
| 2021-02-26 | -34.51 |
| 2021-02-25 | -32.15 |
| 2021-02-24 | -33.85 |
| 2021-02-23 | -32.53 |
| 2021-02-22 | -35.36 |
| 2021-02-19 | -35.36 |
| 2021-02-18 | -37.25 |
| 2021-02-17 | -35.17 |
| 2021-02-16 | -39.14 |
| 2021-02-11 | -43.39 |
| 2021-02-10 | -45.76 |
| 2021-02-09 | -45.28 |
| 2021-02-08 | -45.76 |
| 2021-02-05 | -47.17 |
| 2021-02-04 | -46.98 |
| 2021-02-03 | -46.04 |
| 2021-02-02 | -46.70 |
| 2021-02-01 | -47.46 |
| 2021-01-29 | -47.83 |
| 2021-01-28 | -47.83 |
| 2021-01-27 | -47.36 |
| 2021-01-26 | -47.08 |
| 2021-01-25 | -46.61 |
| 2021-01-22 | -45.38 |
| 2021-01-21 | -43.96 |
| 2021-01-20 | -43.77 |
| 2021-01-19 | -44.34 |
| 2021-01-18 | -45.00 |
| 2021-01-15 | -45.57 |
| 2021-01-14 | -46.80 |
| 2021-01-13 | -46.89 |
| 2021-01-12 | -46.80 |
| 2021-01-11 | -47.55 |
| 2021-01-08 | -46.98 |
| 2021-01-07 | -44.24 |
| 2021-01-06 | -43.30 |
| 2021-01-05 | -42.83 |
| 2021-01-04 | -42.45 |
| 2020-12-31 | -41.88 |
| 2020-12-30 | -43.30 |
| 2020-12-29 | -43.39 |
| 2020-12-28 | -43.02 |
| 2020-12-24 | -42.83 |
| 2020-12-23 | -43.68 |
| 2020-12-22 | -43.96 |
| 2020-12-21 | -43.87 |
| 2020-12-18 | -42.16 |
| 2020-12-17 | -41.88 |
| 2020-12-16 | -41.98 |
| 2020-12-15 | -42.16 |
| 2020-12-14 | -41.79 |
| 2020-12-11 | -40.94 |
| 2020-12-10 | -41.13 |
| 2020-12-09 | -41.13 |
| 2020-12-08 | -40.27 |
| 2020-12-07 | -38.95 |
| 2020-12-04 | -39.05 |
| 2020-12-03 | -38.95 |
| 2020-12-02 | -38.95 |
| 2020-12-01 | -39.14 |
| 2020-11-30 | -36.40 |
| 2020-11-27 | -37.82 |
| 2020-11-26 | -38.95 |
| 2020-11-25 | -37.06 |
| 2020-11-24 | -36.78 |
| 2020-11-23 | -39.42 |
| 2020-11-20 | -38.48 |
| 2020-11-19 | -36.78 |
| 2020-11-18 | -37.16 |
| 2020-11-17 | -36.59 |
| 2020-11-16 | -36.21 |
| 2020-11-13 | -37.82 |
| 2020-11-12 | -37.63 |
| 2020-11-11 | -36.68 |
| 2020-11-10 | -36.49 |
| 2020-11-09 | -39.52 |
| 2020-11-06 | -40.46 |
| 2020-11-05 | -40.94 |
| 2020-11-04 | -41.79 |
| 2020-11-03 | -41.79 |
| 2020-11-02 | -43.11 |
| 2020-10-30 | -42.64 |
| 2020-10-29 | -42.92 |
| 2020-10-28 | -42.26 |
| 2020-10-27 | -42.35 |
| 2020-10-23 | -41.03 |
| 2020-10-22 | -40.75 |
| 2020-10-21 | -41.50 |
| 2020-10-20 | -40.94 |
| 2020-10-19 | -41.41 |
| 2020-10-16 | -40.46 |
| 2020-10-15 | -41.60 |
| 2020-10-14 | -41.41 |
| 2020-10-12 | -40.18 |
| 2020-10-09 | -39.80 |
| 2020-10-08 | -40.56 |
| 2020-10-07 | -41.79 |
| 2020-10-06 | -39.52 |
| 2020-10-05 | -40.56 |
| 2020-09-30 | -40.27 |
| 2020-09-29 | -40.84 |
| 2020-09-28 | -40.56 |
| 2020-09-25 | -42.35 |
| 2020-09-24 | -41.88 |
| 2020-09-23 | -40.37 |
| 2020-09-22 | -40.37 |
| 2020-09-21 | -38.76 |
| 2020-09-18 | -36.40 |
| 2020-09-17 | -39.80 |
| 2020-09-16 | -38.57 |
| 2020-09-15 | -37.63 |
| 2020-09-14 | -38.57 |
| 2020-09-11 | -34.89 |
| 2020-09-10 | -35.08 |
| 2020-09-09 | -34.89 |
| 2020-09-08 | -32.90 |
| 2020-09-07 | -32.71 |
| 2020-09-04 | -32.43 |
| 2020-09-03 | -32.90 |
| 2020-09-02 | -32.71 |
| 2020-09-01 | -32.90 |
| 2020-08-31 | -32.81 |
| 2020-08-28 | -35.27 |
| 2020-08-27 | -36.12 |
| 2020-08-26 | -36.02 |
| 2020-08-25 | -39.42 |
| 2020-08-24 | -42.07 |
| 2020-08-21 | -42.54 |
| 2020-08-20 | -42.35 |
| 2020-08-19 | -42.54 |
| 2020-08-18 | -42.16 |
| 2020-08-17 | -42.26 |
| 2020-08-14 | -42.16 |
| 2020-08-13 | -40.94 |
| 2020-08-12 | -40.75 |
| 2020-08-11 | -41.88 |
| 2020-08-10 | -41.88 |
| 2020-08-07 | -41.50 |
| 2020-08-06 | -41.22 |
| 2020-08-05 | -39.90 |
| 2020-08-04 | -39.61 |
| 2020-08-03 | -41.13 |
| 2020-07-31 | -40.65 |
| 2020-07-30 | -41.41 |
| 2020-07-29 | -41.13 |
| 2020-07-28 | -40.37 |
| 2020-07-27 | -38.86 |
| 2020-07-24 | -40.37 |
| 2020-07-23 | -39.61 |
| 2020-07-22 | -39.33 |
| 2020-07-21 | -36.97 |
| 2020-07-20 | -38.86 |
| 2020-07-17 | -36.78 |
| 2020-07-16 | -37.72 |
| 2020-07-15 | -37.16 |
| 2020-07-14 | -37.53 |
| 2020-07-13 | -37.25 |
| 2020-07-10 | -35.17 |
| 2020-07-09 | -38.57 |
| 2020-07-08 | -37.72 |
| 2020-07-07 | -37.16 |
| 2020-07-06 | -34.32 |
| 2020-07-03 | -35.83 |
| 2020-07-02 | -38.10 |
| 2020-06-30 | -39.80 |
| 2020-06-29 | -39.71 |
| 2020-06-26 | -39.80 |
| 2020-06-24 | -38.10 |
| 2020-06-23 | -38.57 |
| 2020-06-22 | -38.01 |
| 2020-06-19 | -34.32 |
| 2020-06-18 | -38.76 |
| 2020-06-17 | -37.91 |
| 2020-06-16 | -38.38 |
| 2020-06-15 | -39.24 |
| 2020-06-12 | -38.48 |
| 2020-06-11 | -36.59 |
| 2020-06-10 | -34.79 |
| 2020-06-09 | -32.90 |
| 2020-06-08 | -36.49 |
| 2020-06-05 | -36.21 |
| 2020-06-04 | -38.67 |
| 2020-06-03 | -40.09 |
| 2020-06-02 | -39.52 |
| 2020-06-01 | -39.99 |
| 2020-05-29 | -43.77 |
| 2020-05-28 | -44.05 |
| 2020-05-27 | -43.49 |
| 2020-05-26 | -42.26 |
| 2020-05-25 | -43.77 |
| 2020-05-22 | -41.79 |
| 2020-05-21 | -35.45 |
| 2020-05-20 | -36.12 |
| 2020-05-19 | -36.78 |
| 2020-05-18 | -39.52 |
| 2020-05-15 | -38.10 |
| 2020-05-14 | -37.82 |
| 2020-05-13 | -37.06 |
| 2020-05-12 | -35.93 |
| 2020-05-11 | -34.42 |
| 2020-05-08 | -33.85 |
| 2020-05-07 | -36.21 |
| 2020-05-06 | -35.17 |
| 2020-05-05 | -34.42 |
| 2020-05-04 | -35.45 |
| 2020-04-29 | -30.26 |
| 2020-04-28 | -37.35 |
| 2020-04-27 | -37.25 |
| 2020-04-24 | -39.24 |
| 2020-04-23 | -39.52 |
| 2020-04-22 | -41.31 |
| 2020-04-21 | -39.90 |
| 2020-04-20 | -36.59 |
| 2020-04-17 | -34.51 |
| 2020-04-16 | -35.74 |
| 2020-04-15 | -35.27 |
| 2020-04-14 | -37.82 |
| 2020-04-09 | -38.76 |
| 2020-04-08 | -41.98 |
| 2020-04-07 | -40.94 |
| 2020-04-06 | -41.31 |
| 2020-04-03 | -41.03 |
| 2020-04-02 | -41.50 |
| 2020-04-01 | -41.41 |
| 2020-03-31 | -38.48 |
| 2020-03-30 | -40.65 |
| 2020-03-27 | -39.33 |
| 2020-03-26 | -39.14 |
| 2020-03-25 | -39.99 |
| 2020-03-24 | -41.79 |
| 2020-03-23 | -42.26 |
| 2020-03-20 | -40.27 |
| 2020-03-19 | -41.98 |
| 2020-03-18 | -42.54 |
| 2020-03-17 | -41.69 |
| 2020-03-16 | -40.84 |
| 2020-03-13 | -40.46 |
| 2020-03-12 | -37.72 |
| 2020-03-11 | -37.53 |
| 2020-03-10 | -35.64 |
| 2020-03-09 | -35.27 |
| 2020-03-06 | -31.49 |
| 2020-03-05 | -30.07 |
| 2020-03-04 | -30.45 |
| 2020-03-03 | -29.12 |
| 2020-03-02 | -31.20 |
| 2020-02-28 | -32.15 |
| 2020-02-27 | -30.45 |
| 2020-02-26 | -29.69 |
| 2020-02-25 | -29.78 |
| 2020-02-24 | -31.58 |
| 2020-02-21 | -29.31 |
| 2020-02-20 | -29.41 |
| 2020-02-19 | -30.07 |
| 2020-02-18 | -28.84 |
| 2020-02-17 | -26.95 |
| 2020-02-14 | -26.29 |
| 2020-02-13 | -25.34 |
| 2020-02-12 | -25.82 |
| 2020-02-11 | -26.29 |
| 2020-02-10 | -25.06 |
| 2020-02-07 | -22.51 |
| 2020-02-06 | -23.83 |
| 2020-02-05 | -25.15 |
| 2020-02-04 | -24.30 |
| 2020-02-03 | -26.00 |
| 2020-01-31 | -26.38 |
| 2020-01-30 | -24.30 |
| 2020-01-29 | -17.78 |
| 2020-01-24 | -16.27 |
| 2020-01-23 | -17.12 |
| 2020-01-22 | -18.16 |
| 2020-01-21 | -16.74 |
| 2020-01-20 | -13.44 |
| 2020-01-17 | -12.40 |
| 2020-01-16 | -10.79 |
| 2020-01-15 | -10.88 |
| 2020-01-14 | -12.11 |
| 2020-01-13 | -14.48 |
| 2020-01-10 | -15.89 |
| 2020-01-09 | -18.26 |
| 2020-01-08 | -17.97 |
| 2020-01-07 | -16.74 |
| 2020-01-06 | -16.65 |
| 2020-01-03 | -16.08 |
| 2020-01-02 | -14.29 |
| 2019-12-31 | -15.52 |
| 2019-12-30 | -14.10 |
| 2019-12-27 | -13.06 |
| 2019-12-24 | -14.76 |
| 2019-12-23 | -15.33 |
| 2019-12-20 | -14.29 |
| 2019-12-19 | -14.19 |
| 2019-12-18 | -12.96 |
| 2019-12-17 | -18.44 |
| 2019-12-16 | -19.77 |
| 2019-12-13 | -19.58 |
| 2019-12-12 | -22.13 |
| 2019-12-11 | -21.56 |
| 2019-12-10 | -22.98 |
| 2019-12-09 | -22.04 |
| 2019-12-06 | -23.08 |
| 2019-12-05 | -23.74 |
| 2019-12-04 | -24.59 |
| 2019-12-03 | -22.98 |
| 2019-12-02 | -20.52 |
| 2019-11-29 | -19.96 |
| 2019-11-28 | -20.62 |
| 2019-11-27 | -21.19 |
| 2019-11-26 | -21.56 |
| 2019-11-25 | -20.62 |
| 2019-11-22 | -23.26 |
| 2019-11-21 | -23.74 |
| 2019-11-20 | -22.79 |
| 2019-11-19 | -21.47 |
| 2019-11-18 | -24.59 |
| 2019-11-15 | -27.33 |
| 2019-11-14 | -26.38 |
| 2019-11-13 | -24.68 |
| 2019-11-12 | -22.13 |
| 2019-11-11 | -23.17 |
| 2019-11-08 | -18.44 |
| 2019-11-07 | -21.09 |
| 2019-11-06 | -21.47 |
| 2019-11-05 | -21.85 |
| 2019-11-04 | -22.13 |
| 2019-11-01 | -23.26 |
| 2019-10-31 | -21.94 |
| 2019-10-30 | -22.79 |
| 2019-10-29 | -21.37 |
| 2019-10-28 | -20.90 |
| 2019-10-25 | -22.60 |
| 2019-10-24 | -22.60 |
| 2019-10-23 | -22.41 |
| 2019-10-22 | -23.83 |
| 2019-10-21 | -24.40 |
| 2019-10-18 | -24.68 |
| 2019-10-17 | -23.36 |
| 2019-10-16 | -21.56 |
| 2019-10-15 | -20.05 |
| 2019-10-14 | -21.47 |
| 2019-10-11 | -25.34 |
| 2019-10-10 | -26.57 |
| 2019-10-09 | -26.86 |
| 2019-10-08 | -25.25 |
| 2019-10-04 | -25.34 |
| 2019-10-03 | -24.11 |
| 2019-10-02 | -23.55 |
| 2019-09-30 | -22.79 |
| 2019-09-27 | -23.36 |
| 2019-09-26 | -23.64 |
| 2019-09-25 | -22.32 |
| 2019-09-24 | -22.60 |
| 2019-09-23 | -22.32 |
| 2019-09-20 | -21.56 |
| 2019-09-19 | -21.09 |
| 2019-09-18 | -21.28 |
| 2019-09-17 | -21.56 |
| 2019-09-16 | -17.50 |
| 2019-09-13 | -14.66 |
| 2019-09-12 | -15.52 |
| 2019-09-11 | -16.65 |
| 2019-09-10 | -19.39 |
| 2019-09-09 | -17.41 |
| 2019-09-06 | -15.23 |
| 2019-09-05 | -15.42 |
| 2019-09-04 | -14.10 |
| 2019-09-03 | -21.47 |
| 2019-09-02 | -23.20 |
| 2019-08-30 | -20.01 |
| 2019-08-29 | -18.00 |
| 2019-08-28 | -17.91 |
| 2019-08-27 | -16.63 |
| 2019-08-26 | -14.81 |
| 2019-08-23 | -13.90 |
| 2019-08-22 | -16.54 |
| 2019-08-21 | -16.63 |
| 2019-08-20 | -16.27 |
| 2019-08-19 | -13.35 |
| 2019-08-16 | -14.72 |
| 2019-08-15 | -18.00 |
| 2019-08-14 | -17.00 |
| 2019-08-13 | -15.36 |
| 2019-08-12 | -12.35 |
| 2019-08-09 | -12.26 |
| 2019-08-08 | -10.52 |
| 2019-08-07 | -10.52 |
| 2019-08-06 | -7.88 |
| 2019-08-05 | -8.61 |
| 2019-08-02 | -2.41 |
| 2019-08-01 | -1.86 |
| 2019-07-31 | -2.04 |
| 2019-07-30 | -0.95 |
| 2019-07-29 | -3.32 |
| 2019-07-26 | -0.76 |
| 2019-07-25 | -0.76 |
| 2019-07-24 | 0.33 |
| 2019-07-23 | 1.06 |
| 2019-07-22 | 0.70 |
| 2019-07-19 | 0.88 |
| 2019-07-18 | 0.33 |
| 2019-07-17 | 1.79 |
| 2019-07-16 | 3.07 |
| 2019-07-15 | 2.88 |
| 2019-07-12 | 3.61 |
| 2019-07-11 | 3.98 |
| 2019-07-10 | 2.70 |
| 2019-07-09 | 3.98 |
| 2019-07-08 | 3.98 |
| 2019-07-05 | 4.53 |
| 2019-07-04 | 4.53 |
| 2019-07-03 | 4.53 |
| 2019-07-02 | 5.07 |
| 2019-06-28 | 4.16 |
| 2019-06-27 | 4.89 |
| 2019-06-26 | 0.51 |
| 2019-06-25 | 1.06 |
| 2019-06-24 | 1.79 |
| 2019-06-21 | 1.24 |
| 2019-06-20 | 3.61 |
| 2019-06-19 | 4.16 |
| 2019-06-18 | -0.95 |
| 2019-06-17 | -1.49 |
| 2019-06-14 | -1.86 |
| 2019-06-13 | 1.42 |
| 2019-06-12 | 1.97 |
| 2019-06-11 | 4.53 |
| 2019-06-10 | 2.70 |
| 2019-06-06 | 4.16 |
| 2019-06-05 | 2.88 |
| 2019-06-04 | 3.61 |
| 2019-06-03 | 3.80 |
| 2019-05-31 | 4.71 |
| 2019-05-30 | 4.16 |
| 2019-05-29 | 5.80 |
| 2019-05-28 | 6.53 |
| 2019-05-27 | 7.44 |
| 2019-05-24 | 5.80 |
| 2019-05-23 | 6.17 |
| 2019-05-22 | 8.90 |
| 2019-05-21 | 8.17 |
| 2019-05-20 | 7.81 |
| 2019-05-17 | 6.53 |
| 2019-05-16 | 9.82 |
| 2019-05-15 | 9.63 |
| 2019-05-14 | 9.27 |
| 2019-05-10 | 11.82 |
| 2019-05-09 | 12.19 |
| 2019-05-08 | 14.92 |
| 2019-05-07 | 17.30 |
| 2019-05-06 | 17.84 |
| 2019-05-03 | 20.21 |
| 2019-05-02 | 21.22 |
| 2019-04-30 | 21.22 |
| 2019-04-29 | 19.98 |
| 2019-04-26 | 20.86 |
| 2019-04-25 | 21.22 |
| 2019-04-24 | 21.75 |
| 2019-04-23 | 23.35 |
| 2019-04-18 | 23.35 |
| 2019-04-17 | 21.93 |
| 2019-04-16 | 23.52 |
| 2019-04-15 | 25.65 |
| 2019-04-12 | 16.25 |
| 2019-04-11 | 18.20 |
| 2019-04-10 | 18.91 |
| 2019-04-09 | 19.98 |
| 2019-04-08 | 19.44 |
| 2019-04-04 | 19.62 |
| 2019-04-03 | 21.04 |
| 2019-04-02 | 22.10 |
| 2019-04-01 | 21.39 |
| 2019-03-29 | 20.68 |
| 2019-03-28 | 19.80 |
| 2019-03-27 | 21.39 |
| 2019-03-26 | 19.80 |
| 2019-03-25 | 18.73 |
| 2019-03-22 | 19.44 |
| 2019-03-21 | 20.33 |
| 2019-03-20 | 22.28 |
| 2019-03-19 | 22.81 |
| 2019-03-18 | 24.41 |
| 2019-03-15 | 25.12 |
| 2019-03-14 | 21.93 |
| 2019-03-13 | 19.62 |
| 2019-03-12 | 19.44 |
| 2019-03-11 | 21.39 |
| 2019-03-08 | 21.93 |
| 2019-03-07 | 24.41 |
| 2019-03-06 | 27.43 |
| 2019-03-05 | 22.46 |
| 2019-03-04 | 18.91 |
| 2019-03-01 | 20.68 |
| 2019-02-28 | 22.46 |
| 2019-02-27 | 20.15 |
| 2019-02-26 | 18.38 |
| 2019-02-25 | 17.31 |
| 2019-02-22 | 15.18 |
| 2019-02-21 | 13.41 |
| 2019-02-20 | 13.59 |
| 2019-02-19 | 13.59 |
| 2019-02-18 | 15.18 |
| 2019-02-15 | 16.60 |
| 2019-02-14 | 19.62 |
| 2019-02-13 | 24.77 |
| 2019-02-12 | 22.99 |
| 2019-02-11 | 18.73 |
| 2019-02-08 | 10.75 |
| 2019-02-04 | 9.15 |
| 2019-02-01 | 6.13 |
| 2019-01-31 | 4.89 |
| 2019-01-30 | 2.05 |
| 2019-01-29 | 3.82 |
| 2019-01-28 | 4.53 |
| 2019-01-25 | 6.31 |
| 2019-01-24 | 4.18 |
| 2019-01-23 | 2.58 |
| 2019-01-22 | 3.11 |
| 2019-01-21 | 4.00 |
| 2019-01-18 | 0.98 |
| 2019-01-17 | 1.16 |
| 2019-01-16 | 0.81 |
| 2019-01-15 | 2.76 |
| 2019-01-14 | 3.82 |
| 2019-01-11 | 6.13 |
| 2019-01-10 | 4.18 |
| 2019-01-09 | 2.94 |
| 2019-01-08 | 3.65 |
| 2019-01-07 | 0.10 |
| 2019-01-04 | 0.98 |
| 2019-01-03 | 0.98 |
| 2019-01-02 | 3.82 |
| 2018-12-31 | 5.24 |
| 2018-12-28 | 3.29 |
| 2018-12-27 | 4.53 |
| 2018-12-24 | 4.89 |
| 2018-12-21 | 5.78 |
| 2018-12-20 | 6.13 |
| 2018-12-19 | 8.26 |
| 2018-12-18 | 8.26 |
| 2018-12-17 | 8.62 |
| 2018-12-14 | 9.15 |
| 2018-12-13 | 10.04 |
| 2018-12-12 | 11.10 |
| 2018-12-11 | 10.75 |
| 2018-12-10 | 9.68 |
| 2018-12-07 | 11.81 |
| 2018-12-06 | 11.99 |
| 2018-12-05 | 13.05 |
| 2018-12-04 | 9.68 |
| 2018-12-03 | 12.17 |
| 2018-11-30 | 10.75 |
| 2018-11-29 | 10.57 |
| 2018-11-28 | 14.65 |
| 2018-11-27 | 15.36 |
| 2018-11-26 | 14.47 |
| 2018-11-23 | 12.88 |
| 2018-11-22 | 10.92 |
| 2018-11-21 | 9.86 |
| 2018-11-20 | 10.39 |
| 2018-11-19 | 12.70 |
| 2018-11-16 | 13.41 |
| 2018-11-15 | 13.41 |
| 2018-11-14 | 13.94 |
| 2018-11-13 | 14.12 |
| 2018-11-12 | 18.56 |
| 2018-11-09 | 21.22 |
| 2018-11-08 | 20.68 |
| 2018-11-07 | 19.44 |
| 2018-11-06 | 19.27 |
| 2018-11-05 | 19.44 |
| 2018-11-02 | 22.46 |
| 2018-11-01 | 20.15 |
| 2018-10-31 | 20.15 |
| 2018-10-30 | 18.38 |
| 2018-10-29 | 20.68 |
| 2018-10-26 | 20.15 |
| 2018-10-25 | 20.86 |
| 2018-10-24 | 23.70 |
| 2018-10-23 | 24.06 |
| 2018-10-22 | 26.19 |
| 2018-10-19 | 26.36 |
| 2018-10-18 | 28.32 |
| 2018-10-16 | 25.83 |
| 2018-10-15 | 29.56 |
| 2018-10-12 | 30.80 |
| 2018-10-11 | 29.20 |
| 2018-10-10 | 34.71 |
| 2018-10-09 | 35.59 |
| 2018-10-08 | 34.17 |
| 2018-10-05 | 36.84 |
| 2018-10-04 | 36.66 |
| 2018-10-03 | 35.42 |
| 2018-10-02 | 34.88 |
| 2018-09-28 | 36.30 |
| 2018-09-27 | 36.13 |
| 2018-09-26 | 35.95 |
| 2018-09-24 | 34.17 |
| 2018-09-21 | 35.59 |
| 2018-09-20 | 37.55 |
| 2018-09-19 | 36.30 |
| 2018-09-18 | 34.35 |
| 2018-09-17 | 36.48 |
| 2018-09-14 | 35.59 |
| 2018-09-13 | 34.71 |
| 2018-09-12 | 34.00 |
| 2018-09-11 | 32.75 |
| 2018-09-10 | 35.42 |
| 2018-09-07 | 34.17 |
| 2018-09-06 | 34.53 |
| 2018-09-05 | 29.60 |
| 2018-09-04 | 32.21 |
| 2018-09-03 | 30.99 |
| 2018-08-31 | 33.08 |
| 2018-08-30 | 34.82 |
| 2018-08-29 | 34.82 |
| 2018-08-28 | 32.21 |
| 2018-08-27 | 33.95 |
| 2018-08-24 | 32.73 |
| 2018-08-23 | 30.65 |
| 2018-08-22 | 31.17 |
| 2018-08-21 | 29.43 |
| 2018-08-20 | 31.17 |
| 2018-08-17 | 30.82 |
| 2018-08-16 | 30.99 |
| 2018-08-15 | 27.69 |
| 2018-08-14 | 27.86 |
| 2018-08-13 | 31.86 |
| 2018-08-10 | 35.69 |
| 2018-08-09 | 37.43 |
| 2018-08-08 | 31.69 |
| 2018-08-07 | 33.26 |
| 2018-08-06 | 32.56 |
| 2018-08-03 | 37.43 |
| 2018-08-02 | 36.56 |
| 2018-08-01 | 36.56 |
| 2018-07-31 | 35.69 |
| 2018-07-30 | 35.17 |
| 2018-07-27 | 38.30 |
| 2018-07-26 | 38.30 |
| 2018-07-25 | 38.13 |
| 2018-07-24 | 36.56 |
| 2018-07-23 | 32.73 |
| 2018-07-20 | 38.13 |
| 2018-07-19 | 38.65 |
| 2018-07-18 | 41.78 |
| 2018-07-17 | 39.69 |
| 2018-07-16 | 41.43 |
| 2018-07-13 | 43.00 |
| 2018-07-12 | 43.52 |
| 2018-07-11 | 44.39 |
| 2018-07-10 | 47.52 |
| 2018-07-09 | 44.39 |
| 2018-07-06 | 45.26 |
| 2018-07-05 | 48.22 |
| 2018-07-04 | 45.09 |
| 2018-07-03 | 40.74 |
| 2018-06-29 | 44.74 |
| 2018-06-28 | 41.26 |
| 2018-06-27 | 40.56 |
| 2018-06-26 | 39.69 |
| 2018-06-25 | 39.00 |
| 2018-06-22 | 47.35 |
| 2018-06-21 | 45.43 |
| 2018-06-20 | 46.65 |
| 2018-06-19 | 46.30 |
| 2018-06-15 | 51.70 |
| 2018-06-14 | 49.44 |
| 2018-06-13 | 48.22 |
| 2018-06-12 | 56.57 |
| 2018-06-11 | 56.74 |
| 2018-06-08 | 57.96 |
| 2018-06-07 | 60.05 |
| 2018-06-06 | 58.66 |
| 2018-06-05 | 59.35 |
| 2018-06-04 | 60.57 |
| 2018-06-01 | 53.61 |
| 2018-05-31 | 114.85 |
| 2018-05-30 | 49.96 |
| 2018-05-29 | 52.57 |
| 2018-05-28 | 52.39 |
| 2018-05-25 | 50.83 |
| 2018-05-24 | 48.74 |
| 2018-05-23 | 45.78 |
| 2018-05-21 | 47.00 |
| 2018-05-18 | 43.87 |
| 2018-05-17 | 45.09 |
| 2018-05-16 | 44.39 |
| 2018-05-15 | 38.48 |
| 2018-05-14 | 37.26 |
| 2018-05-11 | 35.00 |
| 2018-05-10 | 35.34 |
| 2018-05-09 | 33.60 |
| 2018-05-08 | 34.80 |
| 2018-05-07 | 28.50 |
| 2018-05-04 | 27.14 |
| 2018-05-03 | 28.16 |
| 2018-05-02 | 28.16 |
| 2018-04-30 | 25.26 |
| 2018-04-27 | 28.84 |
| 2018-04-26 | 24.92 |
| 2018-04-25 | 26.63 |
| 2018-04-24 | 24.07 |
| 2018-04-23 | 21.35 |
| 2018-04-20 | 20.67 |
| 2018-04-19 | 19.48 |
| 2018-04-18 | 19.14 |
| 2018-04-17 | 19.14 |
| 2018-04-16 | 22.54 |
| 2018-04-13 | 23.56 |
| 2018-04-12 | 18.97 |
| 2018-04-11 | 22.54 |
| 2018-04-10 | 20.67 |
| 2018-04-09 | 20.16 |
| 2018-04-06 | 20.84 |
| 2018-04-04 | 17.44 |
| 2018-04-03 | 12.84 |
| 2018-03-29 | 9.44 |
| 2018-03-28 | 8.93 |
| 2018-03-27 | 12.33 |
| 2018-03-26 | 10.80 |
| 2018-03-23 | 8.93 |
| 2018-03-22 | 8.93 |
| 2018-03-21 | 10.63 |
| 2018-03-20 | 6.20 |
| 2018-03-19 | 6.20 |
| 2018-03-16 | 7.90 |
| 2018-03-15 | 9.10 |
| 2018-03-14 | 7.05 |
| 2018-03-13 | 5.18 |
| 2018-03-12 | 4.67 |
| 2018-03-09 | 3.82 |
| 2018-03-08 | 5.18 |
| 2018-03-07 | 5.35 |
| 2018-03-06 | 2.29 |
| 2018-03-05 | -3.50 |
| 2018-03-02 | -2.99 |
| 2018-03-01 | -2.31 |
| 2018-02-28 | -2.14 |
| 2018-02-27 | -0.95 |
| 2018-02-26 | -1.97 |
| 2018-02-23 | -1.46 |
| 2018-02-22 | -1.97 |
| 2018-02-21 | -1.29 |
| 2018-02-20 | -1.29 |
| 2018-02-15 | -1.46 |
| 2018-02-14 | -3.16 |
| 2018-02-13 | -4.01 |
| 2018-02-12 | -5.20 |
| 2018-02-09 | -5.54 |
| 2018-02-08 | -2.31 |
| 2018-02-07 | -4.52 |
| 2018-02-06 | -5.20 |
| 2018-02-05 | -0.26 |
| 2018-02-02 | 0.08 |
| 2018-02-01 | -0.09 |
| 2018-01-31 | 0.42 |
| 2018-01-30 | -0.43 |
| 2018-01-29 | 1.10 |
| 2018-01-26 | 3.31 |
| 2018-01-25 | -0.78 |
| 2018-01-24 | -0.60 |
| 2018-01-23 | -0.78 |
| 2018-01-22 | -2.99 |
| 2018-01-19 | -7.24 |
| 2018-01-18 | -10.65 |
| 2018-01-17 | -9.97 |
| 2018-01-16 | -9.97 |
| 2018-01-15 | -10.65 |
| 2018-01-12 | -10.31 |
| 2018-01-11 | -10.65 |
| 2018-01-10 | -10.48 |
| 2018-01-09 | -11.16 |
| 2018-01-08 | -11.16 |
| 2018-01-05 | -12.01 |
| 2018-01-04 | -12.18 |
| 2018-01-03 | -12.69 |
| 2018-01-02 | -12.69 |
| 2017-12-29 | -11.67 |
| 2017-12-28 | -11.84 |
| 2017-12-27 | -11.84 |
| 2017-12-22 | -12.35 |
| 2017-12-21 | -13.54 |
| 2017-12-20 | -13.54 |
| 2017-12-19 | -13.03 |
| 2017-12-18 | -11.33 |
| 2017-12-15 | -10.31 |
| 2017-12-14 | -11.33 |
| 2017-12-13 | -11.33 |
| 2017-12-12 | -10.31 |
| 2017-12-11 | -10.14 |
| 2017-12-08 | -9.80 |
| 2017-12-07 | -9.80 |
| 2017-12-06 | -9.63 |
| 2017-12-05 | -9.11 |
| 2017-12-04 | -8.77 |
| 2017-12-01 | -8.94 |
| 2017-11-30 | -8.94 |
| 2017-11-29 | -9.29 |
| 2017-11-28 | -8.94 |
| 2017-11-27 | -8.60 |
| 2017-11-24 | -8.43 |
| 2017-11-23 | -8.77 |
| 2017-11-22 | -9.63 |
| 2017-11-21 | -8.26 |
| 2017-11-20 | -8.77 |
| 2017-11-17 | -8.26 |
| 2017-11-16 | -7.75 |
| 2017-11-15 | -7.92 |
| 2017-11-14 | -8.09 |
| 2017-11-13 | -7.58 |
| 2017-11-10 | -8.94 |
| 2017-11-09 | -8.94 |
| 2017-11-08 | -11.67 |
| 2017-11-07 | -10.82 |
| 2017-11-06 | -9.97 |
| 2017-11-03 | -9.80 |
| 2017-11-02 | -10.48 |
| 2017-11-01 | -9.80 |
| 2017-10-31 | -8.94 |
| 2017-10-30 | -8.94 |
| 2017-10-27 | -10.65 |
| 2017-10-26 | -9.80 |
| 2017-10-25 | -9.80 |
| 2017-10-24 | -10.14 |
| 2017-10-23 | -9.11 |
| 2017-10-20 | -9.63 |
| 2017-10-19 | -9.97 |
| 2017-10-18 | -8.43 |
| 2017-10-17 | -8.60 |
| 2017-10-16 | -7.58 |
| 2017-10-13 | -7.24 |
| 2017-10-12 | -6.90 |
| 2017-10-11 | -7.41 |
| 2017-10-10 | -6.56 |
| 2017-10-09 | -7.24 |
| 2017-10-06 | -7.41 |
| 2017-10-04 | -7.07 |
| 2017-10-03 | -6.73 |
| 2017-09-29 | -6.90 |
| 2017-09-28 | -7.41 |
| 2017-09-27 | -9.46 |
| 2017-09-26 | -10.65 |
| 2017-09-25 | -13.20 |
| 2017-09-22 | -12.35 |
| 2017-09-21 | -11.50 |
| 2017-09-20 | -11.16 |
| 2017-09-19 | -11.33 |
| 2017-09-18 | -11.16 |
| 2017-09-15 | -10.65 |
| 2017-09-14 | -10.65 |
| 2017-09-13 | -10.65 |
| 2017-09-12 | -9.80 |
| 2017-09-11 | -9.97 |
| 2017-09-08 | -10.65 |
| 2017-09-07 | -10.48 |
| 2017-09-06 | -10.65 |
| 2017-09-05 | -10.31 |
| 2017-09-04 | -10.99 |
| 2017-09-01 | -10.31 |
| 2017-08-31 | -11.67 |
| 2017-08-30 | -11.33 |
| 2017-08-29 | -11.67 |
| 2017-08-28 | -10.65 |
| 2017-08-25 | -10.14 |
| 2017-08-24 | -10.65 |
| 2017-08-22 | -9.87 |
| 2017-08-21 | -9.54 |
| 2017-08-18 | -10.53 |
| 2017-08-17 | -10.53 |
| 2017-08-16 | -10.53 |
| 2017-08-15 | -9.71 |
| 2017-08-14 | -9.87 |
| 2017-08-11 | -10.87 |
| 2017-08-10 | -9.21 |
| 2017-08-09 | -9.04 |
| 2017-08-08 | -8.05 |
| 2017-08-07 | -6.23 |
| 2017-08-04 | -7.72 |
| 2017-08-03 | -8.55 |
| 2017-08-02 | -8.55 |
| 2017-08-01 | -11.53 |
| 2017-07-31 | -11.53 |
| 2017-07-28 | -10.87 |
| 2017-07-27 | -10.37 |
| 2017-07-26 | -11.53 |
| 2017-07-25 | -11.53 |
| 2017-07-24 | -12.03 |
| 2017-07-21 | -11.53 |
| 2017-07-20 | -11.36 |
| 2017-07-19 | -11.69 |
| 2017-07-18 | -11.36 |
| 2017-07-17 | -11.36 |
| 2017-07-14 | -11.36 |
| 2017-07-13 | -11.03 |
| 2017-07-12 | -11.36 |
| 2017-07-11 | -12.03 |
| 2017-07-10 | -11.86 |
| 2017-07-07 | -11.53 |
| 2017-07-06 | -11.36 |
| 2017-07-05 | -10.70 |
| 2017-07-04 | -11.69 |
| 2017-07-03 | -11.36 |
| 2017-06-30 | -11.20 |
| 2017-06-29 | -10.70 |
| 2017-06-28 | -10.87 |
| 2017-06-27 | -10.70 |
| 2017-06-26 | -9.87 |
| 2017-06-23 | -10.04 |
| 2017-06-22 | -8.88 |
| 2017-06-21 | -8.05 |
| 2017-06-20 | -6.39 |
| 2017-06-19 | -5.56 |
| 2017-06-16 | -6.39 |
| 2017-06-15 | -7.22 |
| 2017-06-14 | -8.05 |
| 2017-06-13 | -8.88 |
| 2017-06-12 | -10.70 |
| 2017-06-09 | -9.04 |
| 2017-06-08 | -9.87 |
| 2017-06-07 | -10.87 |
| 2017-06-06 | -10.37 |
| 2017-06-05 | -11.36 |
| 2017-06-02 | -10.70 |
| 2017-06-01 | -10.20 |
| 2017-05-31 | -13.85 |
| 2017-05-29 | -13.85 |
| 2017-05-26 | -15.17 |
| 2017-05-25 | -13.85 |
| 2017-05-24 | -13.68 |
| 2017-05-23 | -12.19 |
| 2017-05-22 | -11.86 |
| 2017-05-19 | -12.19 |
| 2017-05-18 | -13.35 |
| 2017-05-17 | -13.68 |
| 2017-05-16 | -13.68 |
| 2017-05-15 | -12.69 |
| 2017-05-12 | -11.20 |
| 2017-05-11 | -10.53 |
| 2017-05-10 | -11.20 |
| 2017-05-09 | -11.89 |
| 2017-05-08 | -12.85 |
| 2017-05-05 | -14.13 |
| 2017-05-04 | -12.69 |
| 2017-05-02 | -11.72 |
| 2017-04-28 | -10.92 |
| 2017-04-27 | -11.08 |
| 2017-04-26 | -10.76 |
| 2017-04-25 | -11.72 |
| 2017-04-24 | -12.53 |
| 2017-04-21 | -12.21 |
| 2017-04-20 | -12.53 |
| 2017-04-19 | -11.72 |
| 2017-04-18 | -12.37 |
| 2017-04-13 | -11.24 |
| 2017-04-12 | -12.85 |
| 2017-04-11 | -11.89 |
| 2017-04-10 | -10.12 |
| 2017-04-07 | -13.81 |
| 2017-04-06 | -14.13 |
| 2017-04-05 | -14.13 |
| 2017-04-03 | -14.45 |
| 2017-03-31 | -15.42 |
| 2017-03-30 | -14.29 |
| 2017-03-29 | -14.13 |
| 2017-03-28 | -14.13 |
| 2017-03-27 | -13.81 |
| 2017-03-24 | -13.65 |
| 2017-03-23 | -13.97 |
| 2017-03-22 | -16.54 |
| 2017-03-21 | -14.13 |
| 2017-03-20 | -13.81 |
| 2017-03-17 | -14.77 |
| 2017-03-16 | -13.17 |
| 2017-03-15 | -11.72 |
| 2017-03-14 | -13.97 |
| 2017-03-13 | -19.27 |
| 2017-03-10 | -19.99 |
| 2017-03-09 | -20.15 |
| 2017-03-08 | -19.75 |
| 2017-03-07 | -19.59 |
| 2017-03-06 | -19.75 |
| 2017-03-03 | -20.23 |
| 2017-03-02 | -20.55 |
| 2017-03-01 | -19.75 |
| 2017-02-28 | -18.79 |
| 2017-02-27 | -19.27 |
| 2017-02-24 | -20.23 |
| 2017-02-23 | -19.75 |
| 2017-02-22 | -19.11 |
| 2017-02-21 | -18.95 |
| 2017-02-20 | -18.79 |
| 2017-02-17 | -17.66 |
| 2017-02-16 | -17.34 |
| 2017-02-15 | -16.70 |
| 2017-02-14 | -16.54 |
| 2017-02-13 | -15.26 |
| 2017-02-10 | -14.45 |
| 2017-02-09 | -15.10 |
| 2017-02-08 | -14.93 |
| 2017-02-07 | -16.06 |
| 2017-02-06 | -16.38 |
| 2017-02-03 | -17.98 |
| 2017-02-02 | -18.63 |
| 2017-02-01 | -18.47 |
| 2017-01-27 | -19.91 |
| 2017-01-26 | -20.07 |
| 2017-01-25 | -20.55 |
| 2017-01-24 | -20.15 |
| 2017-01-23 | -20.15 |
| 2017-01-20 | -20.47 |
| 2017-01-19 | -19.75 |
| 2017-01-18 | -19.11 |
| 2017-01-17 | -19.75 |
| 2017-01-16 | -19.75 |
| 2017-01-13 | -21.03 |
| 2017-01-12 | -21.19 |
| 2017-01-11 | -21.43 |
| 2017-01-10 | -21.35 |
| 2017-01-09 | -21.84 |
| 2017-01-06 | -20.71 |
| 2017-01-05 | -20.71 |
| 2017-01-04 | -20.71 |
| 2017-01-03 | -19.91 |
| 2016-12-30 | -19.75 |
| 2016-12-29 | -19.27 |
| 2016-12-28 | -19.27 |
| 2016-12-23 | -19.75 |
| 2016-12-22 | -19.75 |
| 2016-12-21 | -19.75 |
| 2016-12-20 | -19.75 |
| 2016-12-19 | -19.75 |
| 2016-12-16 | -19.75 |
| 2016-12-15 | -19.43 |
| 2016-12-14 | -19.75 |
| 2016-12-13 | -19.59 |
| 2016-12-12 | -19.75 |
| 2016-12-09 | -19.75 |
| 2016-12-08 | -19.75 |
| 2016-12-07 | -19.75 |
| 2016-12-06 | -19.59 |
| 2016-12-05 | -19.75 |
| 2016-12-02 | -19.99 |
| 2016-12-01 | -20.47 |
| 2016-11-30 | -20.07 |
| 2016-11-29 | -19.75 |
| 2016-11-28 | -19.75 |
| 2016-11-25 | -17.66 |
| 2016-11-24 | -17.34 |
| 2016-11-23 | -15.74 |
| 2016-11-22 | -15.74 |
| 2016-11-21 | -12.21 |
| 2016-11-18 | -15.42 |
| 2016-11-17 | -13.49 |
| 2016-11-16 | -14.61 |
| 2016-11-15 | -14.77 |
| 2016-11-14 | -14.45 |
| 2016-11-11 | -14.45 |
| 2016-11-10 | -15.42 |
| 2016-11-09 | -17.82 |
| 2016-11-08 | -15.58 |
| 2016-11-07 | -14.93 |
| 2016-11-04 | -14.61 |
| 2016-11-03 | -15.26 |
| 2016-11-02 | -16.22 |
| 2016-11-01 | -17.18 |
| 2016-10-31 | -16.54 |
| 2016-10-28 | -17.34 |
| 2016-10-27 | -16.70 |
| 2016-10-26 | -15.58 |
| 2016-10-25 | -14.77 |
| 2016-10-24 | -14.93 |
| 2016-10-20 | -14.13 |
| 2016-10-19 | -15.74 |
| 2016-10-18 | -16.22 |
| 2016-10-17 | -17.18 |
| 2016-10-14 | -18.79 |
| 2016-10-13 | -18.14 |
| 2016-10-12 | -17.18 |
| 2016-10-11 | -15.74 |
| 2016-10-07 | -14.93 |
| 2016-10-06 | -17.02 |
| 2016-10-05 | -14.13 |
| 2016-10-04 | -13.81 |
| 2016-10-03 | -13.65 |
| 2016-09-30 | -14.77 |
| 2016-09-29 | -14.13 |
| 2016-09-28 | -15.42 |
| 2016-09-27 | -15.58 |
| 2016-09-26 | -16.70 |
| 2016-09-23 | -17.50 |
| 2016-09-22 | -16.22 |
| 2016-09-21 | -16.54 |
| 2016-09-20 | -14.77 |
| 2016-09-19 | -12.69 |
| 2016-09-15 | -13.17 |
| 2016-09-14 | -12.69 |
| 2016-09-13 | -11.56 |
| 2016-09-12 | -11.89 |
| 2016-09-09 | -10.60 |
| 2016-09-08 | -10.12 |
| 2016-09-07 | -11.40 |
| 2016-09-06 | -5.63 |
| 2016-09-05 | -5.14 |
| 2016-09-02 | -5.54 |
| 2016-09-01 | -8.36 |
| 2016-08-31 | -8.36 |
| 2016-08-30 | -7.10 |
| 2016-08-29 | -7.42 |
| 2016-08-26 | -6.32 |
| 2016-08-25 | -7.26 |
| 2016-08-24 | -6.95 |
| 2016-08-23 | -6.01 |
| 2016-08-22 | -6.01 |
| 2016-08-19 | -6.01 |
| 2016-08-18 | -5.22 |
| 2016-08-17 | -4.44 |
| 2016-08-16 | -3.66 |
| 2016-08-15 | -14.15 |
| 2016-08-12 | -14.62 |
| 2016-08-11 | -15.41 |
| 2016-08-10 | -15.41 |
| 2016-08-09 | -14.94 |
| 2016-08-08 | -14.15 |
| 2016-08-05 | -14.31 |
| 2016-08-04 | -14.15 |
| 2016-08-03 | -14.47 |
| 2016-08-01 | -14.15 |
| 2016-07-29 | -14.31 |
| 2016-07-28 | -12.27 |
| 2016-07-27 | -12.59 |
| 2016-07-26 | -13.21 |
| 2016-07-25 | -15.56 |
| 2016-07-22 | -14.94 |
| 2016-07-21 | -14.62 |
| 2016-07-20 | -13.84 |
| 2016-07-19 | -15.09 |
| 2016-07-18 | -14.00 |
| 2016-07-15 | -12.43 |
| 2016-07-14 | -10.39 |
| 2016-07-13 | -12.12 |
| 2016-07-12 | -10.71 |
| 2016-07-11 | -9.77 |
| 2016-07-08 | -11.18 |
| 2016-07-07 | -11.49 |
| 2016-07-06 | -12.27 |
| 2016-07-05 | -9.92 |
| 2016-07-04 | -16.82 |
| 2016-06-30 | -17.20 |
| 2016-06-29 | -18.35 |
| 2016-06-28 | -17.96 |
| 2016-06-27 | -17.96 |
| 2016-06-24 | -20.64 |
| 2016-06-23 | -20.38 |
| 2016-06-22 | -21.53 |
| 2016-06-21 | -21.66 |
| 2016-06-20 | -21.28 |
| 2016-06-17 | -24.08 |
| 2016-06-16 | -22.29 |
| 2016-06-15 | -19.36 |
| 2016-06-14 | -21.28 |
| 2016-06-13 | -22.17 |
| 2016-06-10 | -21.40 |
| 2016-06-08 | -22.29 |
| 2016-06-07 | -21.66 |
| 2016-06-06 | -22.17 |
| 2016-06-03 | -20.89 |
| 2016-06-02 | -21.28 |
| 2016-06-01 | -20.77 |
| 2016-05-31 | -21.28 |
| 2016-05-30 | -22.17 |
| 2016-05-27 | -21.78 |
| 2016-05-26 | -20.38 |
| 2016-05-25 | -21.78 |
| 2016-05-24 | -21.53 |
| 2016-05-23 | -21.53 |
| 2016-05-20 | -20.26 |
| 2016-05-19 | -17.33 |
| 2016-05-18 | -18.60 |
| 2016-05-17 | -18.98 |
| 2016-05-16 | -21.02 |
| 2016-05-13 | -18.47 |
| 2016-05-12 | -17.96 |
| 2016-05-11 | -16.69 |
| 2016-05-10 | -20.26 |
| 2016-05-09 | -19.62 |
| 2016-05-06 | -21.78 |
| 2016-05-05 | -19.75 |
| 2016-05-04 | -20.51 |
| 2016-05-03 | -19.24 |
| 2016-04-29 | -18.09 |
| 2016-04-28 | -20.77 |
| 2016-04-27 | -26.24 |
| 2016-04-26 | -28.03 |
| 2016-04-25 | -30.06 |
| 2016-04-22 | -34.65 |
| 2016-04-21 | -34.91 |
| 2016-04-20 | -35.41 |
| 2016-04-19 | -33.78 |
| 2016-04-18 | -33.78 |
| 2016-04-15 | -33.04 |
| 2016-04-14 | -32.30 |
| 2016-04-13 | -31.80 |
| 2016-04-12 | -33.53 |
| 2016-04-11 | -33.41 |
| 2016-04-08 | -34.52 |
| 2016-04-07 | -35.26 |
| 2016-04-06 | -35.38 |
| 2016-04-05 | -33.53 |
| 2016-04-01 | -35.50 |
| 2016-03-31 | -35.50 |
| 2016-03-30 | -37.11 |
| 2016-03-29 | -39.33 |
| 2016-03-24 | -38.09 |
| 2016-03-23 | -38.83 |
| 2016-03-22 | -39.08 |
| 2016-03-21 | -37.60 |
| 2016-03-18 | -34.64 |
| 2016-03-17 | -38.22 |
| 2016-03-16 | -38.71 |
| 2016-03-15 | -38.83 |
| 2016-03-14 | -39.70 |
| 2016-03-11 | -39.82 |
| 2016-03-10 | -39.08 |
| 2016-03-09 | -40.75 |
| 2016-03-08 | -40.50 |
| 2016-03-07 | -40.99 |
| 2016-03-04 | -40.25 |
| 2016-03-03 | -40.50 |
| 2016-03-02 | -40.75 |
| 2016-03-01 | -40.81 |
| 2016-02-29 | -41.67 |
| 2016-02-26 | -41.86 |
| 2016-02-25 | -41.67 |
| 2016-02-24 | -41.55 |
| 2016-02-23 | -41.42 |
| 2016-02-22 | -41.98 |
| 2016-02-19 | -40.93 |
| 2016-02-18 | -41.05 |
| 2016-02-17 | -41.24 |
| 2016-02-16 | -40.50 |
| 2016-02-15 | -39.57 |
| 2016-02-12 | -40.87 |
| 2016-02-11 | -41.30 |
| 2016-02-05 | -39.88 |
| 2016-02-04 | -39.57 |
| 2016-02-03 | -40.01 |
| 2016-02-02 | -40.01 |
| 2016-02-01 | -40.01 |
| 2016-01-29 | -40.93 |
| 2016-01-28 | -41.61 |
| 2016-01-27 | -41.18 |
| 2016-01-26 | -42.90 |
| 2016-01-25 | -41.42 |
| 2016-01-22 | -40.93 |
| 2016-01-21 | -42.35 |
| 2016-01-20 | -41.42 |
| 2016-01-19 | -40.31 |
| 2016-01-18 | -39.20 |
| 2016-01-15 | -38.83 |
| 2016-01-14 | -37.85 |
| 2016-01-13 | -38.46 |
| 2016-01-12 | -37.72 |
| 2016-01-11 | -38.34 |
| 2016-01-08 | -36.61 |
| 2016-01-07 | -37.60 |
| 2016-01-06 | -36.86 |
| 2016-01-05 | -35.38 |
| 2016-01-04 | -36.74 |
| 2015-12-31 | -36.12 |
| 2015-12-30 | -38.22 |
| 2015-12-29 | -36.61 |
| 2015-12-28 | -36.12 |
| 2015-12-24 | -35.63 |
| 2015-12-23 | -35.87 |
| 2015-12-22 | -35.87 |
| 2015-12-21 | -33.53 |
| 2015-12-18 | -32.42 |
| 2015-12-17 | -31.07 |
| 2015-12-16 | -29.09 |
| 2015-12-15 | -29.46 |
| 2015-12-14 | -28.48 |
| 2015-12-11 | -27.49 |
| 2015-12-10 | -25.64 |
| 2015-12-09 | -27.12 |
| 2015-12-08 | -27.98 |
| 2015-12-07 | -27.74 |
| 2015-12-04 | -26.75 |
| 2015-12-03 | -27.24 |
| 2015-12-02 | -26.13 |
| 2015-12-01 | -28.97 |
| 2015-11-30 | -27.24 |
| 2015-11-27 | -25.64 |
| 2015-11-26 | -25.89 |
| 2015-11-25 | -27.49 |
| 2015-11-24 | -26.87 |
| 2015-11-23 | -25.27 |
| 2015-11-20 | -27.49 |
| 2015-11-19 | -27.74 |
| 2015-11-18 | -29.46 |
| 2015-11-17 | -27.12 |
| 2015-11-16 | -31.19 |
| 2015-11-13 | -31.93 |
| 2015-11-12 | -29.09 |
| 2015-11-11 | -28.35 |
| 2015-11-10 | -28.11 |
| 2015-11-09 | -28.35 |
| 2015-11-06 | -28.97 |
| 2015-11-05 | -28.97 |
| 2015-11-04 | -28.85 |
| 2015-11-03 | -29.96 |
| 2015-11-02 | -31.93 |
| 2015-10-30 | -30.82 |
| 2015-10-29 | -31.93 |
| 2015-10-28 | -32.17 |
| 2015-10-27 | -31.93 |
| 2015-10-26 | -31.31 |
| 2015-10-23 | -32.05 |
| 2015-10-22 | -33.65 |
| 2015-10-20 | -33.90 |
| 2015-10-19 | -34.15 |
| 2015-10-16 | -33.53 |
| 2015-10-15 | -35.01 |
| 2015-10-14 | -35.13 |
| 2015-10-13 | -34.89 |
| 2015-10-12 | -35.26 |
| 2015-10-09 | -35.63 |
| 2015-10-08 | -36.00 |
| 2015-10-07 | -36.24 |
| 2015-10-06 | -33.53 |
| 2015-10-05 | -31.43 |
| 2015-10-02 | -29.59 |
| 2015-09-30 | -31.68 |
| 2015-09-29 | -33.90 |
| 2015-09-25 | -30.70 |
| 2015-09-24 | -29.83 |
| 2015-09-23 | -28.97 |
| 2015-09-22 | -27.98 |
| 2015-09-21 | -28.97 |
| 2015-09-18 | -29.09 |
| 2015-09-17 | -28.48 |
| 2015-09-16 | -27.61 |
| 2015-09-15 | -29.22 |
| 2015-09-14 | -28.97 |
| 2015-09-11 | -27.61 |
| 2015-09-10 | -28.23 |
| 2015-09-09 | -28.60 |
| 2015-09-08 | -28.97 |
| 2015-09-07 | -26.63 |
| 2015-09-04 | -25.89 |
| 2015-09-02 | -26.38 |
| 2015-09-01 | -26.75 |
| 2015-08-31 | -26.13 |
| 2015-08-28 | -26.13 |
| 2015-08-27 | -25.64 |
| 2015-08-26 | -26.75 |
| 2015-08-25 | -25.39 |
| 2015-08-24 | -26.50 |
| 2015-08-21 | -25.27 |
| 2015-08-20 | -24.41 |
| 2015-08-19 | -24.28 |
| 2015-08-18 | -24.21 |
| 2015-08-17 | -23.01 |
| 2015-08-14 | -22.41 |
| 2015-08-13 | -22.53 |
| 2015-08-12 | -21.80 |
| 2015-08-11 | -21.20 |
| 2015-08-10 | -22.29 |
| 2015-08-07 | -21.44 |
| 2015-08-06 | -21.08 |
| 2015-08-05 | -20.72 |
| 2015-08-04 | -21.44 |
| 2015-08-03 | -22.77 |
| 2015-07-31 | -23.97 |
| 2015-07-30 | -25.30 |
| 2015-07-29 | -26.50 |
| 2015-07-28 | -26.14 |
| 2015-07-27 | -26.14 |
| 2015-07-24 | -24.09 |
| 2015-07-23 | -24.21 |
| 2015-07-22 | -22.53 |
| 2015-07-21 | -22.05 |
| 2015-07-20 | -21.80 |
| 2015-07-17 | -22.29 |
| 2015-07-16 | -23.37 |
| 2015-07-15 | -23.73 |
| 2015-07-14 | -22.53 |
| 2015-07-13 | -22.05 |
| 2015-07-10 | -18.55 |
| 2015-07-09 | -22.65 |
| 2015-07-08 | -23.49 |
| 2015-07-07 | -19.52 |
| 2015-07-06 | -16.02 |
| 2015-07-03 | -13.13 |
| 2015-07-02 | -12.89 |
| 2015-06-30 | -13.37 |
| 2015-06-29 | -13.25 |
| 2015-06-26 | -13.25 |
| 2015-06-25 | -12.65 |
| 2015-06-24 | -12.89 |
| 2015-06-23 | -13.73 |
| 2015-06-22 | -15.66 |
| 2015-06-19 | -15.66 |
| 2015-06-18 | -16.38 |
| 2015-06-17 | -19.40 |
| 2015-06-16 | -19.88 |
| 2015-06-15 | -19.03 |
| 2015-06-12 | -18.19 |
| 2015-06-11 | -17.59 |
| 2015-06-10 | -17.23 |
| 2015-06-09 | -16.14 |
| 2015-06-08 | -15.18 |
| 2015-06-05 | -15.18 |
| 2015-06-04 | -18.19 |
| 2015-06-03 | -17.83 |
| 2015-06-02 | -18.55 |
| 2015-06-01 | -16.50 |
| 2015-05-29 | -15.18 |
| 2015-05-28 | -12.41 |
| 2015-05-27 | -12.65 |
| 2015-05-26 | -12.53 |
| 2015-05-22 | -13.37 |
| 2015-05-21 | -14.82 |
| 2015-05-20 | -13.85 |
| 2015-05-19 | -14.21 |
| 2015-05-18 | -15.30 |
| 2015-05-15 | -14.94 |
| 2015-05-14 | -14.70 |
| 2015-05-13 | -14.82 |
| 2015-05-12 | -15.18 |
| 2015-05-11 | -14.46 |
| 2015-05-08 | -15.78 |
| 2015-05-07 | -15.66 |
| 2015-05-06 | -14.21 |
| 2015-05-05 | -15.32 |
| 2015-05-04 | -14.02 |
| 2015-04-30 | -14.73 |
| 2015-04-29 | -13.91 |
| 2015-04-28 | -12.26 |
| 2015-04-27 | -11.32 |
| 2015-04-24 | -12.26 |
| 2015-04-23 | -12.61 |
| 2015-04-22 | -13.67 |
| 2015-04-21 | -13.43 |
| 2015-04-20 | -14.02 |
| 2015-04-17 | -13.43 |
| 2015-04-16 | -13.43 |
| 2015-04-15 | -14.61 |
| 2015-04-14 | -15.20 |
| 2015-04-13 | -15.32 |
| 2015-04-10 | -14.14 |
| 2015-04-09 | -15.55 |
| 2015-04-08 | -17.20 |
| 2015-04-02 | -16.61 |
| 2015-04-01 | -17.67 |
| 2015-03-31 | -18.73 |
| 2015-03-30 | -19.55 |
| 2015-03-27 | -21.08 |
| 2015-03-26 | -20.14 |
| 2015-03-25 | -20.73 |
| 2015-03-24 | -21.90 |
| 2015-03-23 | -21.32 |
| 2015-03-20 | -20.26 |
| 2015-03-19 | -20.84 |
| 2015-03-18 | -20.84 |
| 2015-03-17 | -21.67 |
| 2015-03-16 | -18.61 |
| 2015-03-13 | -19.20 |
| 2015-03-12 | -17.55 |
| 2015-03-11 | -19.08 |
| 2015-03-10 | -17.32 |
| 2015-03-09 | -15.43 |
| 2015-03-06 | -16.61 |
| 2015-03-05 | -15.55 |
| 2015-03-04 | -15.32 |
| 2015-03-03 | -14.73 |
| 2015-03-02 | -14.38 |
| 2015-02-27 | -15.90 |
| 2015-02-26 | -15.32 |
| 2015-02-25 | -13.79 |
| 2015-02-24 | -10.85 |
| 2015-02-23 | -8.73 |
| 2015-02-18 | -8.85 |
| 2015-02-17 | -9.91 |
| 2015-02-16 | -10.14 |
| 2015-02-13 | -9.55 |
| 2015-02-12 | -12.73 |
| 2015-02-11 | -12.73 |
| 2015-02-10 | -11.67 |
| 2015-02-09 | -12.38 |
| 2015-02-06 | -10.85 |
| 2015-02-05 | -9.44 |
| 2015-02-04 | -10.73 |
| 2015-02-03 | -10.14 |
| 2015-02-02 | -10.26 |
| 2015-01-30 | -10.61 |
| 2015-01-29 | -10.26 |
| 2015-01-28 | -10.85 |
| 2015-01-27 | -10.61 |
| 2015-01-26 | -10.73 |
| 2015-01-23 | -10.38 |
| 2015-01-22 | -10.97 |
| 2015-01-21 | -10.38 |
| 2015-01-20 | -10.73 |
| 2015-01-19 | -11.20 |
| 2015-01-16 | -8.61 |
| 2015-01-15 | -7.67 |
| 2015-01-14 | -9.55 |
| 2015-01-13 | -6.97 |
| 2015-01-12 | -8.85 |
| 2015-01-09 | -6.38 |
| 2015-01-08 | -4.97 |
| 2015-01-07 | -4.14 |
| 2015-01-06 | -3.32 |
| 2015-01-05 | -1.79 |
| 2015-01-02 | -2.97 |
| 2014-12-31 | -4.03 |
| 2014-12-30 | -5.20 |
| 2014-12-29 | -2.14 |
| 2014-12-24 | -6.38 |
| 2014-12-23 | -12.02 |
| 2014-12-22 | -10.49 |
| 2014-12-19 | -10.49 |
| 2014-12-18 | -10.49 |
| 2014-12-17 | -10.49 |
| 2014-12-16 | -10.73 |
| 2014-12-15 | -10.97 |
| 2014-12-12 | -11.32 |
| 2014-12-11 | -11.55 |
| 2014-12-10 | -12.85 |
| 2014-12-09 | -13.55 |
| 2014-12-08 | -13.43 |
| 2014-12-05 | -13.20 |
| 2014-12-04 | -13.32 |
| 2014-12-03 | -13.20 |
| 2014-12-02 | -12.96 |
| 2014-12-01 | -13.20 |
| 2014-11-28 | -12.96 |
| 2014-11-27 | -13.20 |
| 2014-11-26 | -13.55 |
| 2014-11-25 | -13.79 |
| 2014-11-24 | -14.61 |
| 2014-11-21 | -15.08 |
| 2014-11-20 | -14.38 |
| 2014-11-19 | -14.02 |
| 2014-11-18 | -13.79 |
| 2014-11-17 | -13.79 |
| 2014-11-14 | -14.61 |
| 2014-11-13 | -14.73 |
| 2014-11-12 | -14.61 |
| 2014-11-11 | -14.61 |
| 2014-11-10 | -14.73 |
| 2014-11-07 | -14.96 |
| 2014-11-06 | -14.38 |
| 2014-11-05 | -14.38 |
| 2014-11-04 | -13.32 |
| 2014-11-03 | -13.79 |
| 2014-10-31 | -13.79 |
| 2014-10-30 | -14.02 |
| 2014-10-29 | -13.91 |
| 2014-10-28 | -13.79 |
| 2014-10-27 | -14.14 |
| 2014-10-24 | -12.96 |
| 2014-10-23 | -12.85 |
| 2014-10-22 | -14.73 |
| 2014-10-21 | -14.85 |
| 2014-10-20 | -12.96 |
| 2014-10-17 | -14.14 |
| 2014-10-16 | -14.14 |
| 2014-10-15 | -14.14 |
| 2014-10-14 | -14.14 |
| 2014-10-13 | -14.14 |
| 2014-10-10 | -14.14 |
| 2014-10-09 | -14.14 |
| 2014-10-08 | -14.14 |
| 2014-10-07 | -14.14 |
| 2014-10-06 | -14.14 |
| 2014-10-03 | -14.14 |
| 2014-09-30 | -14.14 |
| 2014-09-29 | -14.14 |
| 2014-09-26 | -14.14 |
| 2014-09-25 | -14.14 |
| 2014-09-24 | -14.14 |
| 2014-09-23 | -14.14 |
| 2014-09-22 | -15.79 |
| 2014-09-19 | -17.43 |
| 2014-09-18 | -16.49 |
| 2014-09-17 | -16.61 |
| 2014-09-16 | -16.26 |
| 2014-09-15 | -15.79 |
| 2014-09-12 | -16.02 |
| 2014-09-11 | -16.73 |
| 2014-09-10 | -16.14 |
| 2014-09-08 | -16.02 |
| 2014-09-05 | -15.67 |
| 2014-09-04 | -16.49 |
| 2014-09-03 | -17.32 |
| 2014-09-02 | -17.20 |
| 2014-09-01 | -18.02 |
| 2014-08-29 | -15.32 |
| 2014-08-28 | -17.67 |
| 2014-08-27 | -16.85 |
| 2014-08-26 | -17.55 |
| 2014-08-25 | -17.08 |
| 2014-08-22 | -14.26 |
| 2014-08-21 | -15.43 |
| 2014-08-20 | -16.49 |
| 2014-08-19 | -18.49 |
| 2014-08-18 | -17.79 |
| 2014-08-15 | -16.38 |
| 2014-08-14 | -16.49 |
| 2014-08-13 | -13.43 |
| 2014-08-12 | -13.25 |
| 2014-08-11 | -13.48 |
| 2014-08-08 | -13.94 |
| 2014-08-07 | -14.40 |
| 2014-08-06 | -14.40 |
| 2014-08-05 | -13.02 |
| 2014-08-04 | -12.55 |
| 2014-08-01 | -12.90 |
| 2014-07-31 | -12.44 |
| 2014-07-30 | -12.55 |
| 2014-07-29 | -13.02 |
| 2014-07-28 | -12.67 |
| 2014-07-25 | -11.51 |
| 2014-07-24 | -10.01 |
| 2014-07-23 | -10.36 |
| 2014-07-22 | -10.36 |
| 2014-07-21 | -10.82 |
| 2014-07-18 | -10.70 |
| 2014-07-17 | -10.93 |
| 2014-07-16 | -11.28 |
| 2014-07-15 | -11.86 |
| 2014-07-14 | -11.97 |
| 2014-07-11 | -12.67 |
| 2014-07-10 | -12.78 |
| 2014-07-09 | -12.32 |
| 2014-07-08 | -12.09 |
| 2014-07-07 | -11.86 |
| 2014-07-04 | -12.09 |
| 2014-07-03 | -12.21 |
| 2014-07-02 | -11.16 |
| 2014-06-30 | -12.21 |
| 2014-06-27 | -12.32 |
| 2014-06-26 | -12.09 |
| 2014-06-25 | -13.02 |
| 2014-06-24 | -12.78 |
| 2014-06-23 | -12.90 |
| 2014-06-20 | -12.90 |
| 2014-06-19 | -12.44 |
| 2014-06-18 | -12.21 |
| 2014-06-17 | -13.36 |
| 2014-06-16 | -13.02 |
| 2014-06-13 | -12.55 |
| 2014-06-12 | -12.55 |
| 2014-06-11 | -13.13 |
| 2014-06-10 | -12.78 |
| 2014-06-09 | -12.55 |
| 2014-06-06 | -13.02 |
| 2014-06-05 | -13.25 |
| 2014-06-04 | -13.48 |
| 2014-06-03 | -13.83 |
| 2014-05-30 | -13.25 |
| 2014-05-29 | -12.67 |
| 2014-05-28 | -12.55 |
| 2014-05-27 | -12.67 |
| 2014-05-26 | -10.36 |
| 2014-05-23 | -11.63 |
| 2014-05-22 | -13.36 |
| 2014-05-21 | -13.71 |
| 2014-05-20 | -12.90 |
| 2014-05-19 | -12.09 |
| 2014-05-16 | -13.83 |
| 2014-05-15 | -12.67 |
| 2014-05-14 | -13.25 |
| 2014-05-13 | -13.13 |
| 2014-05-12 | -14.06 |
| 2014-05-09 | -13.94 |
| 2014-05-08 | -14.40 |
| 2014-05-07 | -12.67 |
| 2014-05-05 | -12.55 |
| 2014-05-02 | -12.09 |
| 2014-04-30 | -12.21 |
| 2014-04-29 | -12.44 |
| 2014-04-28 | -12.21 |
| 2014-04-25 | -11.86 |
| 2014-04-24 | -10.36 |
| 2014-04-23 | -10.70 |
| 2014-04-22 | -12.32 |
| 2014-04-17 | -11.74 |
| 2014-04-16 | -12.32 |
| 2014-04-15 | -11.21 |
| 2014-04-14 | -11.43 |
| 2014-04-11 | -10.41 |
| 2014-04-10 | -10.41 |
| 2014-04-09 | -11.09 |
| 2014-04-08 | -9.73 |
| 2014-04-07 | -9.39 |
| 2014-04-04 | -9.96 |
| 2014-04-03 | -9.17 |
| 2014-04-02 | -7.81 |
| 2014-04-01 | -10.41 |
| 2014-03-31 | -10.64 |
| 2014-03-28 | -12.68 |
| 2014-03-27 | -12.45 |
| 2014-03-26 | -11.54 |
| 2014-03-25 | -13.58 |
| 2014-03-24 | -12.79 |
| 2014-03-21 | -13.70 |
| 2014-03-20 | -15.85 |
| 2014-03-19 | -15.28 |
| 2014-03-18 | -16.08 |
| 2014-03-17 | -14.72 |
| 2014-03-14 | -16.08 |
| 2014-03-13 | -16.75 |
| 2014-03-12 | -16.53 |
| 2014-03-11 | -15.62 |
| 2014-03-10 | -17.32 |
| 2014-03-07 | -15.28 |
| 2014-03-06 | -13.81 |
| 2014-03-05 | -15.06 |
| 2014-03-04 | -12.90 |
| 2014-03-03 | -14.15 |
| 2014-02-28 | -13.36 |
| 2014-02-27 | -13.36 |
| 2014-02-26 | -11.66 |
| 2014-02-25 | -13.58 |
| 2014-02-24 | -12.22 |
| 2014-02-21 | -12.11 |
| 2014-02-20 | -14.72 |
| 2014-02-19 | -15.85 |
| 2014-02-18 | -15.96 |
| 2014-02-17 | -15.96 |
| 2014-02-14 | -16.42 |
| 2014-02-13 | -18.34 |
| 2014-02-12 | -18.68 |
| 2014-02-11 | -20.38 |
| 2014-02-10 | -18.23 |
| 2014-02-07 | -17.89 |
| 2014-02-06 | -20.38 |
| 2014-02-05 | -19.59 |
| 2014-02-04 | -21.51 |
| 2014-01-30 | -21.17 |
| 2014-01-29 | -21.85 |
| 2014-01-28 | -21.51 |
| 2014-01-27 | -23.44 |
| 2014-01-24 | -22.76 |
| 2014-01-23 | -22.19 |
| 2014-01-22 | -21.17 |
| 2014-01-21 | -20.61 |
| 2014-01-20 | -20.95 |
| 2014-01-17 | -20.72 |
| 2014-01-16 | -21.29 |
| 2014-01-15 | -20.61 |
| 2014-01-14 | -19.81 |
| 2014-01-13 | -20.38 |
| 2014-01-10 | -20.38 |
| 2014-01-09 | -19.36 |
| 2014-01-08 | -18.68 |
| 2014-01-07 | -18.68 |
| 2014-01-06 | -17.32 |
| 2014-01-03 | -18.68 |
| 2014-01-02 | -18.11 |
| 2013-12-31 | -18.68 |
| 2013-12-30 | -19.36 |
| 2013-12-27 | -18.00 |
| 2013-12-24 | -16.30 |
| 2013-12-23 | -16.19 |
| 2013-12-20 | -15.85 |
| 2013-12-19 | -13.81 |
| 2013-12-18 | -15.51 |
| 2013-12-17 | -16.53 |
| 2013-12-16 | -15.62 |
| 2013-12-13 | -14.49 |
| 2013-12-12 | -13.47 |
| 2013-12-11 | -12.00 |
| 2013-12-10 | -11.43 |
| 2013-12-09 | -10.30 |
| 2013-12-06 | -9.73 |
| 2013-12-05 | -8.94 |
| 2013-12-04 | -9.05 |
| 2013-12-03 | -8.37 |
| 2013-12-02 | -7.13 |
| 2013-11-29 | -7.13 |
| 2013-11-28 | -6.79 |
| 2013-11-27 | -6.90 |
| 2013-11-26 | -7.58 |
| 2013-11-25 | -7.13 |
| 2013-11-22 | -7.47 |
| 2013-11-21 | -7.35 |
| 2013-11-20 | -6.67 |
| 2013-11-19 | -7.24 |
| 2013-11-18 | -6.45 |
| 2013-11-15 | -7.01 |
| 2013-11-14 | -7.58 |
| 2013-11-13 | -8.37 |
| 2013-11-12 | -7.35 |
| 2013-11-11 | -5.54 |
| 2013-11-08 | -6.45 |
| 2013-11-07 | -5.43 |
| 2013-11-06 | -4.86 |
| 2013-11-05 | -4.86 |
| 2013-11-04 | -5.09 |
| 2013-11-01 | -4.75 |
| 2013-10-31 | -4.30 |
| 2013-10-30 | -4.75 |
| 2013-10-29 | -4.86 |
| 2013-10-28 | -6.22 |
| 2013-10-25 | -6.11 |
| 2013-10-24 | -4.75 |
| 2013-10-23 | -3.05 |
| 2013-10-22 | -5.09 |
| 2013-10-21 | -4.86 |
| 2013-10-18 | -4.41 |
| 2013-10-17 | -4.18 |
| 2013-10-16 | -5.09 |
| 2013-10-15 | -3.50 |
| 2013-10-11 | -6.22 |
| 2013-10-10 | -8.15 |
| 2013-10-09 | -9.39 |
| 2013-10-08 | -10.53 |
| 2013-10-07 | -9.39 |
| 2013-10-04 | -9.96 |
| 2013-10-03 | -7.35 |
| 2013-10-02 | -7.47 |
| 2013-09-30 | -6.56 |
| 2013-09-27 | -6.56 |
| 2013-09-26 | -4.98 |
| 2013-09-25 | -3.16 |
| 2013-09-24 | -3.05 |
| 2013-09-23 | 0.35 |
| 2013-09-19 | -0.67 |
| 2013-09-18 | -0.79 |
| 2013-09-17 | 0.69 |
| 2013-09-16 | 0.23 |
| 2013-09-13 | -0.33 |
| 2013-09-12 | -1.24 |
| 2013-09-11 | 1.37 |
| 2013-09-10 | 0.23 |
| 2013-09-09 | -1.58 |
| 2013-09-06 | -3.84 |
| 2013-09-05 | -4.41 |
| 2013-09-04 | -4.86 |
| 2013-09-03 | -3.39 |
| 2013-09-02 | -3.16 |
| 2013-08-30 | -5.43 |
| 2013-08-29 | -4.07 |
| 2013-08-28 | -2.82 |
| 2013-08-27 | -1.46 |
| 2013-08-26 | -2.71 |
| 2013-08-23 | -1.69 |
| 2013-08-22 | -2.48 |
| 2013-08-21 | -2.37 |
| 2013-08-20 | 0.35 |
| 2013-08-19 | 2.73 |
| 2013-08-16 | 2.61 |
| 2013-08-15 | 2.50 |
| 2013-08-13 | 1.99 |
| 2013-08-12 | 1.43 |
| 2013-08-09 | 0.32 |
| 2013-08-08 | -0.23 |
| 2013-08-07 | 0.32 |
| 2013-08-06 | 0.66 |
| 2013-08-05 | 2.21 |
| 2013-08-02 | 1.88 |
| 2013-08-01 | 2.54 |
| 2013-07-31 | 2.43 |
| 2013-07-30 | 1.88 |
| 2013-07-29 | -3.00 |
| 2013-07-26 | -8.44 |
| 2013-07-25 | -8.44 |
| 2013-07-24 | -11.22 |
| 2013-07-23 | -9.77 |
| 2013-07-22 | -12.33 |
| 2013-07-19 | -12.55 |
| 2013-07-18 | -13.10 |
| 2013-07-17 | -13.10 |
| 2013-07-16 | -11.55 |
| 2013-07-15 | -10.77 |
| 2013-07-12 | -8.78 |
| 2013-07-11 | -10.55 |
| 2013-07-10 | -12.44 |
| 2013-07-09 | -13.10 |
| 2013-07-08 | -16.77 |
| 2013-07-05 | -13.88 |
| 2013-07-04 | -12.88 |
| 2013-07-03 | -12.55 |
| 2013-07-02 | -9.44 |
| 2013-06-28 | -9.89 |
| 2013-06-27 | -9.55 |
| 2013-06-26 | -9.11 |
| 2013-06-25 | -10.88 |
| 2013-06-24 | -10.00 |
| 2013-06-21 | -10.00 |
| 2013-06-20 | -10.22 |
| 2013-06-19 | -7.33 |
| 2013-06-18 | -8.22 |
| 2013-06-17 | -6.89 |
| 2013-06-14 | -9.11 |
| 2013-06-13 | -10.11 |
| 2013-06-11 | -6.78 |
| 2013-06-10 | -4.89 |
| 2013-06-07 | -3.67 |
| 2013-06-06 | -3.89 |
| 2013-06-05 | -3.56 |
| 2013-06-04 | -2.89 |
| 2013-06-03 | -3.67 |
| 2013-05-31 | -4.11 |
| 2013-05-30 | -8.44 |
| 2013-05-29 | -8.44 |
| 2013-05-28 | -11.11 |
| 2013-05-27 | -9.22 |
| 2013-05-24 | -9.66 |
| 2013-05-23 | -9.66 |
| 2013-05-22 | -8.44 |
| 2013-05-21 | -9.66 |
| 2013-05-20 | -8.78 |
| 2013-05-16 | -9.66 |
| 2013-05-15 | -10.00 |
| 2013-05-14 | -7.44 |
| 2013-05-13 | -7.44 |
| 2013-05-10 | -6.89 |
| 2013-05-09 | -7.44 |
| 2013-05-08 | -6.89 |
| 2013-05-07 | -7.44 |
| 2013-05-06 | -6.22 |
| 2013-05-03 | -6.22 |
| 2013-05-02 | -4.78 |
| 2013-04-30 | -4.89 |
| 2013-04-29 | -4.89 |
| 2013-04-26 | -4.11 |
| 2013-04-25 | -2.89 |
| 2013-04-24 | -4.23 |
| 2013-04-23 | -5.09 |
| 2013-04-22 | -6.62 |
| 2013-04-19 | -7.06 |
| 2013-04-18 | -6.07 |
| 2013-04-17 | -5.64 |
| 2013-04-16 | -6.07 |
| 2013-04-15 | -5.42 |
| 2013-04-12 | -6.73 |
| 2013-04-11 | -6.73 |
| 2013-04-10 | -5.53 |
| 2013-04-09 | -4.11 |
| 2013-04-08 | -7.82 |
| 2013-04-05 | -5.42 |
| 2013-04-03 | -2.03 |
| 2013-04-02 | -6.07 |
| 2013-03-28 | -5.96 |
| 2013-03-27 | -5.53 |
| 2013-03-26 | -5.31 |
| 2013-03-25 | -4.65 |
| 2013-03-22 | -5.31 |
| 2013-03-21 | -4.54 |
| 2013-03-20 | -3.89 |
| 2013-03-19 | -4.33 |
| 2013-03-18 | -4.44 |
| 2013-03-15 | -2.03 |
| 2013-03-14 | -0.18 |
| 2013-03-13 | 1.24 |
| 2013-03-12 | 1.03 |
| 2013-03-11 | 1.90 |
| 2013-03-08 | -0.07 |
| 2013-03-07 | -0.07 |
| 2013-03-06 | 2.88 |
| 2013-03-05 | 4.52 |
| 2013-03-04 | 5.07 |
| 2013-03-01 | 5.39 |
| 2013-02-28 | 1.90 |
| 2013-02-27 | -1.16 |
| 2013-02-26 | 1.24 |
| 2013-02-25 | 2.99 |
| 2013-02-22 | 4.52 |
| 2013-02-21 | 3.76 |
| 2013-02-20 | 7.91 |
| 2013-02-19 | 3.86 |
| 2013-02-18 | 4.85 |
| 2013-02-15 | 6.05 |
| 2013-02-14 | 3.65 |
| 2013-02-08 | 5.83 |
| 2013-02-07 | 6.60 |
| 2013-02-06 | 7.36 |
| 2013-02-05 | 8.12 |
| 2013-02-04 | 11.13 |
| 2013-02-01 | 9.00 |
| 2013-01-31 | 8.78 |
| 2013-01-30 | 9.49 |
| 2013-01-29 | 8.89 |
| 2013-01-28 | 8.78 |
| 2013-01-25 | 9.11 |
| 2013-01-24 | 10.04 |
| 2013-01-23 | 10.85 |
| 2013-01-22 | 11.67 |
| 2013-01-21 | 13.58 |
| 2013-01-18 | 14.13 |
| 2013-01-17 | 12.77 |
| 2013-01-16 | 11.95 |
| 2013-01-15 | 13.86 |
| 2013-01-14 | 13.04 |
| 2013-01-11 | 12.77 |
| 2013-01-10 | 11.13 |
| 2013-01-09 | 6.92 |
| 2013-01-08 | 9.22 |
| 2013-01-07 | 9.49 |
| 2013-01-04 | 8.67 |
| 2013-01-03 | 9.49 |
| 2013-01-02 | 4.30 |
| 2012-12-31 | 3.76 |
| 2012-12-28 | 3.65 |
| 2012-12-27 | 4.74 |
| 2012-12-24 | 5.39 |
| 2012-12-21 | 5.50 |
| 2012-12-20 | 7.03 |
| 2012-12-19 | 6.92 |
| 2012-12-18 | 6.70 |
| 2012-12-17 | 5.72 |
| 2012-12-14 | 6.60 |
| 2012-12-13 | 3.43 |
| 2012-12-12 | 3.65 |
| 2012-12-11 | 1.57 |
| 2012-12-10 | 2.77 |
| 2012-12-07 | 2.23 |
| 2012-12-06 | -5.64 |
| 2012-12-05 | -8.15 |
| 2012-12-04 | -8.48 |
| 2012-12-03 | -7.60 |
| 2012-11-30 | -10.11 |
| 2012-11-29 | -10.33 |
| 2012-11-28 | -9.68 |
| 2012-11-27 | -9.79 |
| 2012-11-26 | -8.26 |
| 2012-11-23 | -6.40 |
| 2012-11-22 | -8.91 |
| 2012-11-21 | -8.48 |
| 2012-11-20 | -8.80 |
| 2012-11-19 | -10.33 |
| 2012-11-16 | -9.68 |
| 2012-11-15 | -9.35 |
| 2012-11-14 | -7.17 |
| 2012-11-13 | -9.57 |
| 2012-11-12 | -9.79 |
| 2012-11-09 | -9.02 |
| 2012-11-08 | -9.24 |
| 2012-11-07 | -7.06 |
| 2012-11-06 | -7.17 |
| 2012-11-05 | -6.62 |
| 2012-11-02 | -7.17 |
| 2012-11-01 | -7.93 |
| 2012-10-31 | -9.57 |
| 2012-10-30 | -9.24 |
| 2012-10-29 | -10.11 |
| 2012-10-26 | -9.68 |
| 2012-10-25 | -7.93 |
| 2012-10-24 | -9.02 |
| 2012-10-22 | -8.15 |
| 2012-10-19 | -9.02 |
| 2012-10-18 | -7.71 |
| 2012-10-17 | -6.95 |
| 2012-10-16 | -7.06 |
| 2012-10-15 | -7.28 |
| 2012-10-12 | -7.06 |
| 2012-10-11 | -7.49 |
| 2012-10-10 | -6.29 |
| 2012-10-09 | -6.62 |
| 2012-10-08 | -10.99 |
| 2012-10-05 | -11.86 |
| 2012-10-04 | -12.08 |
| 2012-10-03 | -11.10 |
| 2012-09-28 | -12.52 |
| 2012-09-27 | -14.16 |
| 2012-09-26 | -13.39 |
| 2012-09-25 | -12.63 |
| 2012-09-24 | -12.08 |
| 2012-09-21 | -12.52 |
| 2012-09-20 | -14.48 |
| 2012-09-19 | -11.64 |
| 2012-09-18 | -11.10 |
| 2012-09-17 | -7.82 |
| 2012-09-14 | -7.06 |
| 2012-09-13 | -7.71 |
| 2012-09-12 | -6.95 |
| 2012-09-11 | -7.28 |
| 2012-09-10 | -7.38 |
| 2012-09-07 | -7.82 |
| 2012-09-06 | -8.15 |
| 2012-09-05 | -8.80 |
| 2012-09-04 | -7.28 |
| 2012-09-03 | -7.38 |
| 2012-08-31 | -7.38 |
| 2012-08-30 | -4.54 |
| 2012-08-29 | -4.00 |
| 2012-08-28 | -7.71 |
| 2012-08-27 | -7.93 |
| 2012-08-24 | -8.15 |
| 2012-08-23 | -7.60 |
| 2012-08-22 | -9.46 |
| 2012-08-21 | -8.80 |
| 2012-08-20 | -8.26 |
| 2012-08-17 | -7.81 |
| 2012-08-16 | -10.83 |
| 2012-08-15 | -12.02 |
| 2012-08-14 | -12.23 |
| 2012-08-13 | -12.55 |
| 2012-08-10 | -9.97 |
| 2012-08-09 | -9.32 |
| 2012-08-08 | -7.70 |
| 2012-08-07 | -7.92 |
| 2012-08-06 | -5.22 |
| 2012-08-03 | -6.73 |
| 2012-08-02 | -8.35 |
| 2012-08-01 | -9.32 |
| 2012-07-31 | -3.82 |
| 2012-07-30 | -6.19 |
| 2012-07-27 | -6.73 |
| 2012-07-26 | -8.89 |
| 2012-07-25 | -11.15 |
| 2012-07-24 | -7.59 |
| 2012-07-23 | -8.03 |
| 2012-07-20 | -7.49 |
| 2012-07-19 | -7.49 |
| 2012-07-18 | -8.67 |
| 2012-07-17 | -6.41 |
| 2012-07-16 | -7.06 |
| 2012-07-13 | -7.81 |
| 2012-07-12 | -5.87 |
| 2012-07-11 | -5.22 |
| 2012-07-10 | -7.59 |
| 2012-07-09 | -3.93 |
| 2012-07-06 | 0.28 |
| 2012-07-05 | -3.07 |
| 2012-07-04 | -3.50 |
| 2012-07-03 | -5.01 |
| 2012-06-29 | -8.78 |
| 2012-06-28 | -11.15 |
| 2012-06-27 | -9.97 |
| 2012-06-26 | -12.45 |
| 2012-06-25 | -12.34 |
| 2012-06-22 | -11.15 |
| 2012-06-21 | -9.97 |
| 2012-06-20 | -9.64 |
| 2012-06-19 | -9.32 |
| 2012-06-18 | -7.59 |
| 2012-06-15 | -8.35 |
| 2012-06-14 | -9.00 |
| 2012-06-13 | -8.13 |
| 2012-06-12 | -8.13 |
| 2012-06-11 | -6.19 |
| 2012-06-08 | -7.49 |
| 2012-06-07 | -9.54 |
| 2012-06-06 | -12.55 |
| 2012-06-05 | -14.28 |
| 2012-06-04 | -13.31 |
| 2012-06-01 | -13.20 |
| 2012-05-31 | -9.43 |
| 2012-05-30 | -11.37 |
| 2012-05-29 | -10.94 |
| 2012-05-28 | -13.85 |
| 2012-05-25 | -13.31 |
| 2012-05-24 | -15.14 |
| 2012-05-23 | -13.74 |
| 2012-05-22 | -13.20 |
| 2012-05-21 | -13.09 |
| 2012-05-18 | -11.69 |
| 2012-05-17 | -8.89 |
| 2012-05-16 | -11.48 |
| 2012-05-15 | -6.52 |
| 2012-05-14 | -7.92 |
| 2012-05-11 | -8.89 |
| 2012-05-10 | -7.81 |
| 2012-05-09 | -5.65 |
| 2012-05-08 | -5.33 |
| 2012-05-07 | -4.25 |
| 2012-05-04 | -2.63 |
| 2012-05-03 | -3.39 |
| 2012-05-02 | -2.74 |
| 2012-04-30 | -1.88 |
| 2012-04-27 | -0.48 |
| 2012-04-26 | -2.20 |
| 2012-04-25 | -5.76 |
| 2012-04-24 | -2.94 |
| 2012-04-23 | -2.84 |
| 2012-04-20 | -2.94 |
| 2012-04-19 | 1.10 |
| 2012-04-18 | 0.57 |
| 2012-04-17 | 0.46 |
| 2012-04-16 | 3.12 |
| 2012-04-13 | 2.37 |
| 2012-04-12 | 1.42 |
| 2012-04-11 | 3.76 |
| 2012-04-10 | 4.71 |
| 2012-04-05 | 4.92 |
| 2012-04-03 | 4.92 |
| 2012-04-02 | 4.50 |
| 2012-03-30 | 4.71 |
| 2012-03-29 | 2.90 |
| 2012-03-28 | 2.48 |
| 2012-03-27 | 3.22 |
| 2012-03-26 | 1.10 |
| 2012-03-23 | 2.80 |
| 2012-03-22 | 5.35 |
| 2012-03-21 | 5.99 |
| 2012-03-20 | 8.43 |
| 2012-03-19 | 5.46 |
| 2012-03-16 | 5.14 |
| 2012-03-15 | 7.10 |
| 2012-03-14 | 10.03 |
| 2012-03-13 | 8.43 |
| 2012-03-12 | 8.17 |
| 2012-03-09 | 7.90 |
| 2012-03-08 | 6.31 |
| 2012-03-07 | 4.07 |
| 2012-03-06 | 2.16 |
| 2012-03-05 | 6.57 |
| 2012-03-02 | 10.82 |
| 2012-03-01 | 9.50 |
| 2012-02-29 | 12.95 |
| 2012-02-28 | 11.89 |
| 2012-02-27 | 5.77 |
| 2012-02-24 | 5.88 |
| 2012-02-23 | 7.64 |
| 2012-02-22 | 8.96 |
| 2012-02-21 | 8.96 |
| 2012-02-20 | 8.43 |
| 2012-02-17 | 12.15 |
| 2012-02-16 | 7.64 |
| 2012-02-15 | 10.03 |
| 2012-02-14 | 7.90 |
| 2012-02-13 | 1.10 |
| 2012-02-10 | -1.99 |
| 2012-02-09 | -4.75 |
| 2012-02-08 | -5.17 |
| 2012-02-07 | -4.86 |
| 2012-02-06 | -2.20 |
| 2012-02-03 | 2.27 |
| 2012-02-02 | 0.03 |
| 2012-02-01 | -4.01 |
| 2012-01-31 | -3.58 |
| 2012-01-30 | -3.26 |
| 2012-01-27 | -4.01 |
| 2012-01-26 | -4.11 |
| 2012-01-20 | -6.03 |
| 2012-01-19 | -0.07 |
| 2012-01-18 | -2.20 |
| 2012-01-17 | -7.62 |
| 2012-01-16 | -12.94 |
| 2012-01-13 | -9.96 |
| 2012-01-12 | -11.34 |
| 2012-01-11 | -11.02 |
| 2012-01-10 | -12.30 |
| 2012-01-09 | -10.92 |
| 2012-01-06 | -10.38 |
| 2012-01-05 | -8.15 |
| 2012-01-04 | -7.41 |
| 2012-01-03 | -8.68 |
| 2011-12-30 | -9.00 |
| 2011-12-29 | -9.96 |
| 2011-12-28 | -9.00 |
| 2011-12-23 | -7.41 |
| 2011-12-22 | -8.68 |
| 2011-12-21 | -8.90 |
| 2011-12-20 | -9.85 |
| 2011-12-19 | -9.96 |
| 2011-12-16 | -10.06 |
| 2011-12-15 | -10.17 |
| 2011-12-14 | -5.60 |
| 2011-12-13 | -6.03 |
| 2011-12-12 | -6.03 |
| 2011-12-09 | -5.07 |
| 2011-12-08 | -2.20 |
| 2011-12-07 | -1.24 |
| 2011-12-06 | -1.77 |
| 2011-12-05 | -2.09 |
| 2011-12-02 | -4.64 |
| 2011-12-01 | -2.52 |
| 2011-11-30 | -6.03 |
| 2011-11-29 | -5.92 |
| 2011-11-28 | -7.94 |
| 2011-11-25 | -6.88 |
| 2011-11-24 | -6.34 |
| 2011-11-23 | -6.34 |
| 2011-11-22 | -6.03 |
| 2011-11-21 | -3.90 |
| 2011-11-18 | -3.90 |
| 2011-11-17 | -0.18 |
| 2011-11-16 | 0.88 |
| 2011-11-15 | 2.48 |
| 2011-11-14 | 0.03 |
| 2011-11-11 | 1.31 |
| 2011-11-10 | 3.65 |
| 2011-11-09 | 7.37 |
| 2011-11-08 | 5.77 |
| 2011-11-07 | 7.90 |
| 2011-11-04 | 8.17 |
| 2011-11-03 | 6.57 |
| 2011-11-02 | 10.03 |
| 2011-11-01 | 11.89 |
| 2011-10-31 | 12.15 |
| 2011-10-28 | 13.75 |
| 2011-10-27 | 8.17 |
| 2011-10-26 | 3.54 |
| 2011-10-25 | 6.09 |
| 2011-10-24 | -0.39 |
| 2011-10-21 | -3.79 |
| 2011-10-20 | -2.62 |
| 2011-10-19 | -2.94 |
| 2011-10-18 | -3.47 |
| 2011-10-17 | 1.95 |
| 2011-10-14 | 5.56 |
| 2011-10-13 | 8.96 |
| 2011-10-12 | 9.50 |
| 2011-10-11 | 11.62 |
| 2011-10-10 | 4.50 |
| 2011-10-07 | 4.71 |
| 2011-10-06 | -1.24 |
| 2011-10-04 | -11.77 |
| 2011-10-03 | -4.43 |
| 2011-09-30 | 5.88 |
| 2011-09-28 | 6.31 |
| 2011-09-27 | 3.65 |
| 2011-09-26 | 0.88 |
| 2011-09-23 | -1.14 |
| 2011-09-22 | -0.07 |
| 2011-09-21 | 1.52 |
| 2011-09-20 | 4.82 |
| 2011-09-19 | 8.96 |
| 2011-09-16 | 13.75 |
| 2011-09-15 | 10.56 |
| 2011-09-14 | 13.48 |
| 2011-09-12 | 17.20 |
| 2011-09-09 | 21.46 |
| 2011-09-08 | 22.25 |
| 2011-09-07 | 23.32 |
| 2011-09-06 | 21.46 |
| 2011-09-05 | 24.91 |
| 2011-09-02 | 29.96 |
| 2011-09-01 | 27.83 |
| 2011-08-31 | 27.57 |
| 2011-08-30 | 24.64 |
| 2011-08-29 | 22.78 |
| 2011-08-26 | 22.78 |
| 2011-08-25 | 26.50 |
| 2011-08-24 | 18.27 |
| 2011-08-23 | 23.58 |
| 2011-08-22 | 23.85 |
| 2011-08-19 | 26.28 |
| 2011-08-18 | 28.92 |
| 2011-08-17 | 28.92 |
| 2011-08-16 | 30.24 |
| 2011-08-15 | 30.50 |
| 2011-08-12 | 25.75 |
| 2011-08-11 | 22.33 |
| 2011-08-10 | 31.82 |
| 2011-08-09 | 20.75 |
| 2011-08-08 | 21.54 |
| 2011-08-05 | 23.38 |
| 2011-08-04 | 29.18 |
| 2011-08-03 | 30.24 |
| 2011-08-02 | 32.35 |
| 2011-08-01 | 34.72 |
| 2011-07-29 | 34.45 |
| 2011-07-28 | 38.41 |
| 2011-07-27 | 36.30 |
| 2011-07-26 | 38.14 |
| 2011-07-25 | 33.93 |
| 2011-07-22 | 37.35 |
| 2011-07-21 | 31.03 |
| 2011-07-20 | 31.29 |
| 2011-07-19 | 27.34 |
| 2011-07-18 | 29.45 |
| 2011-07-15 | 30.50 |
| 2011-07-14 | 34.98 |
| 2011-07-13 | 28.13 |
| 2011-07-12 | 25.49 |
| 2011-07-11 | 21.01 |
| 2011-07-08 | 23.12 |
| 2011-07-07 | 22.06 |
| 2011-07-06 | 24.17 |
| 2011-07-05 | 22.06 |
| 2011-07-04 | 17.58 |
| 2011-06-30 | 19.69 |
| 2011-06-29 | 14.95 |
| 2011-06-28 | 11.25 |
| 2011-06-27 | 10.73 |
| 2011-06-24 | 13.89 |
| 2011-06-23 | 16.26 |
| 2011-06-22 | 20.48 |
| 2011-06-21 | 18.64 |
| 2011-06-20 | 15.47 |
| 2011-06-17 | 15.21 |
| 2011-06-16 | 16.79 |
| 2011-06-15 | 17.32 |
| 2011-06-14 | 18.11 |
| 2011-06-13 | 16.26 |
| 2011-06-10 | 16.00 |
| 2011-06-09 | 19.16 |
| 2011-06-08 | 20.75 |
| 2011-06-07 | 21.01 |
| 2011-06-03 | 24.96 |
| 2011-06-02 | 20.22 |
| 2011-06-01 | 21.01 |
| 2011-05-31 | 19.69 |
| 2011-05-30 | 20.22 |
| 2011-05-27 | 17.05 |
| 2011-05-26 | 17.85 |
| 2011-05-25 | 15.21 |
| 2011-05-24 | 18.11 |
| 2011-05-23 | 18.64 |
| 2011-05-20 | 23.91 |
| 2011-05-19 | 24.44 |
| 2011-05-18 | 18.64 |
| 2011-05-17 | 18.64 |
| 2011-05-16 | 21.01 |
| 2011-05-13 | 24.44 |
| 2011-05-12 | 20.75 |
| 2011-05-11 | 19.95 |
| 2011-05-09 | 16.53 |
| 2011-05-06 | 15.74 |
| 2011-05-05 | 10.46 |
| 2011-05-04 | 13.63 |
| 2011-05-03 | 13.36 |
| 2011-04-29 | 17.05 |
| 2011-04-28 | 12.57 |
| 2011-04-27 | 12.31 |
| 2011-04-26 | 8.88 |
| 2011-04-21 | 9.41 |
| 2011-04-20 | 10.20 |
| 2011-04-19 | 9.94 |
| 2011-04-18 | 7.56 |
| 2011-04-15 | 8.93 |
| 2011-04-14 | 6.58 |
| 2011-04-13 | 8.15 |
| 2011-04-12 | 4.49 |
| 2011-04-11 | 7.11 |
| 2011-04-08 | 6.32 |
| 2011-04-07 | 0.31 |
| 2011-04-06 | 4.18 |
| 2011-04-04 | 1.46 |
| 2011-04-01 | -1.88 |
| 2011-03-31 | -2.72 |
| 2011-03-30 | -3.97 |
| 2011-03-29 | -4.91 |
| 2011-03-28 | -4.49 |
| 2011-03-25 | -6.37 |
| 2011-03-24 | -4.81 |
| 2011-03-23 | -2.40 |
| 2011-03-22 | -4.18 |
| 2011-03-21 | -7.63 |
| 2011-03-18 | -3.66 |
| 2011-03-17 | -3.66 |
| 2011-03-16 | -2.09 |
| 2011-03-15 | -2.61 |
| 2011-03-14 | 1.46 |
| 2011-03-11 | 3.55 |
| 2011-03-10 | 4.18 |
| 2011-03-09 | 5.80 |
| 2011-03-08 | 6.06 |
| 2011-03-07 | 6.58 |
| 2011-03-04 | 5.02 |
| 2011-03-03 | 4.08 |
| 2011-03-02 | 3.34 |
| 2011-03-01 | 4.28 |
| 2011-02-28 | 0.84 |
| 2011-02-25 | 4.08 |
| 2011-02-24 | 0.42 |
| 2011-02-23 | 0.63 |
| 2011-02-22 | 2.09 |
| 2011-02-21 | 0.31 |
| 2011-02-18 | -0.21 |
| 2011-02-17 | -1.25 |
| 2011-02-16 | -1.67 |
| 2011-02-15 | -1.88 |
| 2011-02-14 | 0.10 |
| 2011-02-11 | -3.45 |
| 2011-02-10 | -2.40 |
| 2011-02-09 | -2.82 |
| 2011-02-08 | -1.25 |
| 2011-02-07 | 0.52 |
| 2011-02-02 | 3.24 |
| 2011-02-01 | 3.03 |
| 2011-01-31 | 1.15 |
| 2011-01-28 | 2.72 |
| 2011-01-27 | 0.42 |
| 2011-01-26 | -1.36 |
| 2011-01-25 | -0.21 |
| 2011-01-24 | 2.40 |
| 2011-01-21 | 3.24 |
| 2011-01-20 | 3.97 |
| 2011-01-19 | 4.08 |
| 2011-01-18 | 4.18 |
| 2011-01-17 | 4.49 |
| 2011-01-14 | 4.39 |
| 2011-01-13 | 5.80 |
| 2011-01-12 | 4.28 |
| 2011-01-11 | 0.94 |
| 2011-01-10 | 0.94 |
| 2011-01-07 | 1.25 |
| 2011-01-06 | 1.57 |
| 2011-01-05 | 2.82 |
| 2011-01-04 | 4.28 |
| 2011-01-03 | 2.19 |
| 2010-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy