Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2025-09-05 | 596.66 |
| 2025-09-04 | 594.82 |
| 2025-09-03 | 589.30 |
| 2025-09-02 | 626.10 |
| 2025-09-01 | 631.01 |
| 2025-08-29 | 638.98 |
| 2025-08-28 | 634.07 |
| 2025-08-27 | 623.03 |
| 2025-08-26 | 622.42 |
| 2025-08-25 | 631.01 |
| 2025-08-22 | 606.48 |
| 2025-08-21 | 609.54 |
| 2025-08-20 | 596.66 |
| 2025-08-19 | 606.48 |
| 2025-08-18 | 602.18 |
| 2025-08-15 | 596.05 |
| 2025-08-14 | 598.50 |
| 2025-08-13 | 601.57 |
| 2025-08-12 | 601.57 |
| 2025-08-11 | 600.96 |
| 2025-08-08 | 589.30 |
| 2025-08-07 | 586.85 |
| 2025-08-06 | 589.92 |
| 2025-08-05 | 568.45 |
| 2025-08-04 | 567.84 |
| 2025-08-01 | 577.65 |
| 2025-07-31 | 592.98 |
| 2025-07-30 | 640.51 |
| 2025-07-29 | 643.58 |
| 2025-07-28 | 623.65 |
| 2025-07-25 | 642.05 |
| 2025-07-24 | 648.18 |
| 2025-07-23 | 634.38 |
| 2025-07-22 | 634.38 |
| 2025-07-21 | 620.58 |
| 2025-07-18 | 614.45 |
| 2025-07-17 | 603.72 |
| 2025-07-16 | 602.18 |
| 2025-07-15 | 602.18 |
| 2025-07-14 | 594.52 |
| 2025-07-11 | 582.25 |
| 2025-07-10 | 583.79 |
| 2025-07-09 | 596.05 |
| 2025-07-08 | 602.18 |
| 2025-07-07 | 611.38 |
| 2025-07-04 | 594.52 |
| 2025-07-03 | 589.92 |
| 2025-07-02 | 586.85 |
| 2025-06-30 | 556.19 |
| 2025-06-27 | 560.89 |
| 2025-06-26 | 556.56 |
| 2025-06-25 | 608.51 |
| 2025-06-24 | 598.40 |
| 2025-06-23 | 604.18 |
| 2025-06-20 | 599.85 |
| 2025-06-19 | 596.96 |
| 2025-06-18 | 615.72 |
| 2025-06-17 | 614.28 |
| 2025-06-16 | 621.49 |
| 2025-06-13 | 622.94 |
| 2025-06-12 | 644.58 |
| 2025-06-11 | 647.47 |
| 2025-06-10 | 654.68 |
| 2025-06-09 | 650.35 |
| 2025-06-06 | 640.25 |
| 2025-06-05 | 640.25 |
| 2025-06-04 | 650.35 |
| 2025-06-03 | 633.04 |
| 2025-06-02 | 647.47 |
| 2025-05-30 | 647.47 |
| 2025-05-29 | 673.44 |
| 2025-05-28 | 661.90 |
| 2025-05-27 | 661.90 |
| 2025-05-26 | 654.68 |
| 2025-05-23 | 669.11 |
| 2025-05-22 | 669.11 |
| 2025-05-21 | 680.66 |
| 2025-05-20 | 669.11 |
| 2025-05-19 | 667.67 |
| 2025-05-16 | 663.34 |
| 2025-05-15 | 670.55 |
| 2025-05-14 | 700.86 |
| 2025-05-13 | 687.87 |
| 2025-05-12 | 706.63 |
| 2025-05-09 | 633.04 |
| 2025-05-08 | 602.73 |
| 2025-05-07 | 591.19 |
| 2025-05-06 | 583.98 |
| 2025-05-02 | 611.39 |
| 2025-04-30 | 581.09 |
| 2025-04-29 | 576.76 |
| 2025-04-28 | 589.75 |
| 2025-04-25 | 599.85 |
| 2025-04-24 | 599.85 |
| 2025-04-23 | 586.86 |
| 2025-04-22 | 605.62 |
| 2025-04-17 | 607.06 |
| 2025-04-16 | 581.09 |
| 2025-04-15 | 609.95 |
| 2025-04-14 | 569.55 |
| 2025-04-11 | 549.34 |
| 2025-04-10 | 562.33 |
| 2025-04-09 | 530.58 |
| 2025-04-08 | 517.60 |
| 2025-04-07 | 498.84 |
| 2025-04-03 | 586.86 |
| 2025-04-02 | 635.92 |
| 2025-04-01 | 634.48 |
| 2025-03-31 | 653.24 |
| 2025-03-28 | 680.66 |
| 2025-03-27 | 695.08 |
| 2025-03-26 | 702.30 |
| 2025-03-25 | 706.63 |
| 2025-03-24 | 719.62 |
| 2025-03-21 | 672.00 |
| 2025-03-20 | 677.77 |
| 2025-03-19 | 710.96 |
| 2025-03-18 | 705.19 |
| 2025-03-17 | 692.20 |
| 2025-03-14 | 682.10 |
| 2025-03-13 | 634.48 |
| 2025-03-12 | 637.37 |
| 2025-03-11 | 654.68 |
| 2025-03-10 | 624.38 |
| 2025-03-07 | 631.59 |
| 2025-03-06 | 628.71 |
| 2025-03-05 | 621.49 |
| 2025-03-04 | 615.72 |
| 2025-03-03 | 615.72 |
| 2025-02-28 | 659.01 |
| 2025-02-27 | 669.11 |
| 2025-02-26 | 631.59 |
| 2025-02-25 | 633.04 |
| 2025-02-24 | 653.24 |
| 2025-02-21 | 635.92 |
| 2025-02-20 | 647.47 |
| 2025-02-19 | 659.01 |
| 2025-02-18 | 651.80 |
| 2025-02-17 | 663.34 |
| 2025-02-14 | 676.33 |
| 2025-02-13 | 667.67 |
| 2025-02-12 | 664.78 |
| 2025-02-11 | 667.67 |
| 2025-02-10 | 673.44 |
| 2025-02-07 | 679.21 |
| 2025-02-06 | 676.33 |
| 2025-02-05 | 682.10 |
| 2025-02-04 | 673.44 |
| 2025-02-03 | 651.80 |
| 2025-01-28 | 679.21 |
| 2025-01-27 | 680.66 |
| 2025-01-24 | 676.33 |
| 2025-01-23 | 677.77 |
| 2025-01-22 | 664.78 |
| 2025-01-21 | 682.10 |
| 2025-01-20 | 673.44 |
| 2025-01-17 | 684.98 |
| 2025-01-16 | 697.97 |
| 2025-01-15 | 670.55 |
| 2025-01-14 | 663.34 |
| 2025-01-13 | 659.01 |
| 2025-01-10 | 664.78 |
| 2025-01-09 | 696.53 |
| 2025-01-08 | 708.07 |
| 2025-01-07 | 648.91 |
| 2025-01-06 | 661.90 |
| 2025-01-03 | 650.35 |
| 2025-01-02 | 622.94 |
| 2024-12-31 | 608.51 |
| 2024-12-30 | 607.06 |
| 2024-12-27 | 604.18 |
| 2024-12-24 | 620.05 |
| 2024-12-23 | 602.73 |
| 2024-12-20 | 595.52 |
| 2024-12-19 | 592.63 |
| 2024-12-18 | 594.08 |
| 2024-12-17 | 585.42 |
| 2024-12-16 | 592.63 |
| 2024-12-13 | 589.75 |
| 2024-12-12 | 607.06 |
| 2024-12-11 | 614.28 |
| 2024-12-10 | 594.08 |
| 2024-12-09 | 576.76 |
| 2024-12-06 | 549.34 |
| 2024-12-05 | 536.36 |
| 2024-12-04 | 556.56 |
| 2024-12-03 | 552.23 |
| 2024-12-02 | 540.69 |
| 2024-11-29 | 533.47 |
| 2024-11-28 | 533.47 |
| 2024-11-27 | 553.67 |
| 2024-11-26 | 537.80 |
| 2024-11-25 | 552.23 |
| 2024-11-22 | 550.79 |
| 2024-11-21 | 565.22 |
| 2024-11-20 | 576.76 |
| 2024-11-19 | 582.53 |
| 2024-11-18 | 585.42 |
| 2024-11-15 | 586.86 |
| 2024-11-14 | 588.30 |
| 2024-11-13 | 635.92 |
| 2024-11-12 | 630.15 |
| 2024-11-11 | 618.61 |
| 2024-11-08 | 656.12 |
| 2024-11-07 | 617.16 |
| 2024-11-06 | 604.18 |
| 2024-11-05 | 641.69 |
| 2024-11-04 | 625.82 |
| 2024-11-01 | 594.08 |
| 2024-10-31 | 609.95 |
| 2024-10-30 | 599.85 |
| 2024-10-29 | 635.92 |
| 2024-10-28 | 631.59 |
| 2024-10-25 | 633.04 |
| 2024-10-24 | 609.95 |
| 2024-10-23 | 625.82 |
| 2024-10-22 | 643.14 |
| 2024-10-21 | 635.92 |
| 2024-10-18 | 663.34 |
| 2024-10-17 | 627.26 |
| 2024-10-16 | 646.02 |
| 2024-10-15 | 635.92 |
| 2024-10-14 | 677.77 |
| 2024-10-10 | 735.49 |
| 2024-10-09 | 716.73 |
| 2024-10-08 | 744.15 |
| 2024-10-07 | 904.32 |
| 2024-10-04 | 905.76 |
| 2024-10-03 | 849.48 |
| 2024-10-02 | 884.12 |
| 2024-09-30 | 736.93 |
| 2024-09-27 | 739.82 |
| 2024-09-26 | 692.20 |
| 2024-09-25 | 602.73 |
| 2024-09-24 | 607.06 |
| 2024-09-23 | 569.55 |
| 2024-09-20 | 558.00 |
| 2024-09-19 | 552.23 |
| 2024-09-17 | 469.69 |
| 2024-09-16 | 481.52 |
| 2024-09-13 | 497.40 |
| 2024-09-12 | 491.62 |
| 2024-09-11 | 520.48 |
| 2024-09-10 | 487.30 |
| 2024-09-09 | 488.74 |
| 2024-09-05 | 513.27 |
| 2024-09-04 | 510.38 |
| 2024-09-03 | 521.93 |
| 2024-09-02 | 495.95 |
| 2024-08-30 | 482.97 |
| 2024-08-29 | 455.84 |
| 2024-08-28 | 451.22 |
| 2024-08-27 | 475.46 |
| 2024-08-26 | 493.07 |
| 2024-08-23 | 488.74 |
| 2024-08-22 | 469.11 |
| 2024-08-21 | 464.50 |
| 2024-08-20 | 470.27 |
| 2024-08-19 | 497.40 |
| 2024-08-16 | 498.84 |
| 2024-08-15 | 506.05 |
| 2024-08-14 | 519.04 |
| 2024-08-13 | 547.90 |
| 2024-08-12 | 562.33 |
| 2024-08-09 | 560.89 |
| 2024-08-08 | 562.33 |
| 2024-08-07 | 568.10 |
| 2024-08-06 | 563.77 |
| 2024-08-05 | 560.89 |
| 2024-08-02 | 579.65 |
| 2024-08-01 | 609.95 |
| 2024-07-31 | 628.71 |
| 2024-07-30 | 563.77 |
| 2024-07-29 | 594.08 |
| 2024-07-26 | 647.47 |
| 2024-07-25 | 604.18 |
| 2024-07-24 | 555.12 |
| 2024-07-23 | 550.79 |
| 2024-07-22 | 583.98 |
| 2024-07-19 | 558.00 |
| 2024-07-18 | 570.99 |
| 2024-07-17 | 566.66 |
| 2024-07-16 | 579.65 |
| 2024-07-15 | 578.20 |
| 2024-07-12 | 612.83 |
| 2024-07-11 | 599.85 |
| 2024-07-10 | 553.67 |
| 2024-07-09 | 570.99 |
| 2024-07-08 | 575.32 |
| 2024-07-05 | 589.75 |
| 2024-07-04 | 598.40 |
| 2024-07-03 | 620.05 |
| 2024-07-02 | 615.72 |
| 2024-06-28 | 641.69 |
| 2024-06-27 | 681.03 |
| 2024-06-26 | 771.20 |
| 2024-06-25 | 816.98 |
| 2024-06-24 | 796.17 |
| 2024-06-21 | 790.62 |
| 2024-06-20 | 796.17 |
| 2024-06-19 | 814.21 |
| 2024-06-18 | 812.82 |
| 2024-06-17 | 808.66 |
| 2024-06-14 | 833.63 |
| 2024-06-13 | 823.92 |
| 2024-06-12 | 861.37 |
| 2024-06-11 | 825.31 |
| 2024-06-07 | 814.21 |
| 2024-06-06 | 843.34 |
| 2024-06-05 | 848.89 |
| 2024-06-04 | 900.22 |
| 2024-06-03 | 898.83 |
| 2024-05-31 | 884.96 |
| 2024-05-30 | 897.44 |
| 2024-05-29 | 901.61 |
| 2024-05-28 | 927.96 |
| 2024-05-27 | 951.55 |
| 2024-05-24 | 882.18 |
| 2024-05-23 | 873.86 |
| 2024-05-22 | 872.47 |
| 2024-05-21 | 901.61 |
| 2024-05-20 | 901.61 |
| 2024-05-17 | 923.80 |
| 2024-05-16 | 972.36 |
| 2024-05-14 | 943.22 |
| 2024-05-13 | 932.13 |
| 2024-05-10 | 918.25 |
| 2024-05-09 | 908.54 |
| 2024-05-08 | 880.80 |
| 2024-05-07 | 884.96 |
| 2024-05-06 | 879.41 |
| 2024-05-03 | 837.79 |
| 2024-05-02 | 810.05 |
| 2024-04-30 | 816.98 |
| 2024-04-29 | 754.56 |
| 2024-04-26 | 758.72 |
| 2024-04-25 | 726.81 |
| 2024-04-24 | 693.52 |
| 2024-04-23 | 712.94 |
| 2024-04-22 | 715.71 |
| 2024-04-19 | 737.91 |
| 2024-04-18 | 735.13 |
| 2024-04-17 | 696.29 |
| 2024-04-16 | 710.16 |
| 2024-04-15 | 724.04 |
| 2024-04-12 | 711.55 |
| 2024-04-11 | 672.71 |
| 2024-04-10 | 674.09 |
| 2024-04-09 | 679.64 |
| 2024-04-08 | 664.38 |
| 2024-04-05 | 667.16 |
| 2024-04-03 | 621.38 |
| 2024-04-02 | 611.67 |
| 2024-03-28 | 575.60 |
| 2024-03-27 | 539.53 |
| 2024-03-26 | 515.95 |
| 2024-03-25 | 529.82 |
| 2024-03-22 | 515.95 |
| 2024-03-21 | 515.95 |
| 2024-03-20 | 522.88 |
| 2024-03-19 | 517.33 |
| 2024-03-18 | 528.43 |
| 2024-03-15 | 554.79 |
| 2024-03-14 | 565.89 |
| 2024-03-13 | 549.24 |
| 2024-03-12 | 575.60 |
| 2024-03-11 | 582.53 |
| 2024-03-08 | 585.31 |
| 2024-03-07 | 603.34 |
| 2024-03-06 | 601.96 |
| 2024-03-05 | 582.53 |
| 2024-03-04 | 614.44 |
| 2024-03-01 | 586.70 |
| 2024-02-29 | 588.08 |
| 2024-02-28 | 579.76 |
| 2024-02-27 | 583.92 |
| 2024-02-26 | 543.69 |
| 2024-02-23 | 510.40 |
| 2024-02-22 | 511.78 |
| 2024-02-21 | 479.88 |
| 2024-02-20 | 477.10 |
| 2024-02-19 | 447.14 |
| 2024-02-16 | 460.46 |
| 2024-02-15 | 443.81 |
| 2024-02-14 | 444.36 |
| 2024-02-09 | 454.91 |
| 2024-02-08 | 454.91 |
| 2024-02-07 | 464.62 |
| 2024-02-06 | 470.17 |
| 2024-02-05 | 443.81 |
| 2024-02-02 | 439.37 |
| 2024-02-01 | 425.50 |
| 2024-01-31 | 421.61 |
| 2024-01-30 | 428.83 |
| 2024-01-29 | 446.03 |
| 2024-01-26 | 441.03 |
| 2024-01-25 | 446.58 |
| 2024-01-24 | 446.58 |
| 2024-01-23 | 411.62 |
| 2024-01-22 | 411.62 |
| 2024-01-19 | 412.73 |
| 2024-01-18 | 429.94 |
| 2024-01-17 | 439.37 |
| 2024-01-16 | 459.07 |
| 2024-01-15 | 456.29 |
| 2024-01-12 | 436.59 |
| 2024-01-11 | 422.72 |
| 2024-01-10 | 440.48 |
| 2024-01-09 | 429.94 |
| 2024-01-08 | 388.32 |
| 2024-01-05 | 396.64 |
| 2024-01-04 | 392.76 |
| 2024-01-03 | 366.68 |
| 2024-01-02 | 370.56 |
| 2023-12-29 | 367.79 |
| 2023-12-28 | 377.22 |
| 2023-12-27 | 370.01 |
| 2023-12-22 | 354.47 |
| 2023-12-21 | 372.78 |
| 2023-12-20 | 364.46 |
| 2023-12-19 | 368.90 |
| 2023-12-18 | 366.68 |
| 2023-12-15 | 379.44 |
| 2023-12-14 | 364.46 |
| 2023-12-13 | 367.23 |
| 2023-12-12 | 372.78 |
| 2023-12-11 | 366.12 |
| 2023-12-08 | 378.33 |
| 2023-12-07 | 396.64 |
| 2023-12-06 | 412.73 |
| 2023-12-05 | 399.42 |
| 2023-12-04 | 412.18 |
| 2023-12-01 | 423.83 |
| 2023-11-30 | 433.82 |
| 2023-11-29 | 444.36 |
| 2023-11-28 | 460.46 |
| 2023-11-27 | 471.55 |
| 2023-11-24 | 474.33 |
| 2023-11-23 | 474.33 |
| 2023-11-22 | 478.49 |
| 2023-11-21 | 475.71 |
| 2023-11-20 | 474.33 |
| 2023-11-17 | 475.71 |
| 2023-11-16 | 475.71 |
| 2023-11-15 | 479.88 |
| 2023-11-14 | 471.55 |
| 2023-11-13 | 481.26 |
| 2023-11-10 | 482.65 |
| 2023-11-09 | 466.00 |
| 2023-11-08 | 461.84 |
| 2023-11-07 | 467.39 |
| 2023-11-06 | 474.33 |
| 2023-11-03 | 490.97 |
| 2023-11-02 | 493.75 |
| 2023-11-01 | 500.69 |
| 2023-10-31 | 496.52 |
| 2023-10-30 | 510.40 |
| 2023-10-27 | 514.56 |
| 2023-10-26 | 486.81 |
| 2023-10-25 | 481.26 |
| 2023-10-24 | 499.30 |
| 2023-10-20 | 502.07 |
| 2023-10-19 | 506.23 |
| 2023-10-18 | 507.62 |
| 2023-10-17 | 497.91 |
| 2023-10-16 | 482.65 |
| 2023-10-13 | 502.07 |
| 2023-10-12 | 496.52 |
| 2023-10-11 | 429.38 |
| 2023-10-10 | 431.60 |
| 2023-10-09 | 431.04 |
| 2023-10-06 | 437.15 |
| 2023-10-05 | 446.58 |
| 2023-10-04 | 440.48 |
| 2023-10-03 | 447.69 |
| 2023-09-29 | 456.29 |
| 2023-09-28 | 454.91 |
| 2023-09-27 | 424.94 |
| 2023-09-26 | 444.36 |
| 2023-09-25 | 434.93 |
| 2023-09-22 | 441.03 |
| 2023-09-21 | 461.84 |
| 2023-09-20 | 442.14 |
| 2023-09-19 | 423.83 |
| 2023-09-18 | 389.98 |
| 2023-09-15 | 396.64 |
| 2023-09-14 | 404.96 |
| 2023-09-13 | 413.29 |
| 2023-09-12 | 437.15 |
| 2023-09-11 | 443.81 |
| 2023-09-07 | 429.94 |
| 2023-09-06 | 438.26 |
| 2023-09-05 | 450.47 |
| 2023-09-04 | 472.94 |
| 2023-08-31 | 474.33 |
| 2023-08-30 | 478.49 |
| 2023-08-29 | 468.78 |
| 2023-08-28 | 431.60 |
| 2023-08-25 | 432.71 |
| 2023-08-24 | 444.36 |
| 2023-08-23 | 427.72 |
| 2023-08-22 | 438.81 |
| 2023-08-21 | 435.48 |
| 2023-08-18 | 448.25 |
| 2023-08-17 | 457.68 |
| 2023-08-16 | 432.15 |
| 2023-08-15 | 442.14 |
| 2023-08-14 | 449.91 |
| 2023-08-11 | 453.80 |
| 2023-08-10 | 482.65 |
| 2023-08-09 | 485.43 |
| 2023-08-08 | 485.43 |
| 2023-08-07 | 475.71 |
| 2023-08-04 | 482.65 |
| 2023-08-03 | 492.36 |
| 2023-08-02 | 488.20 |
| 2023-08-01 | 488.20 |
| 2023-07-31 | 457.68 |
| 2023-07-28 | 472.94 |
| 2023-07-27 | 488.20 |
| 2023-07-26 | 477.10 |
| 2023-07-25 | 470.17 |
| 2023-07-24 | 436.59 |
| 2023-07-21 | 437.15 |
| 2023-07-20 | 451.02 |
| 2023-07-19 | 459.07 |
| 2023-07-18 | 441.03 |
| 2023-07-14 | 412.18 |
| 2023-07-13 | 415.51 |
| 2023-07-12 | 416.06 |
| 2023-07-11 | 408.29 |
| 2023-07-10 | 389.43 |
| 2023-07-07 | 399.82 |
| 2023-07-06 | 403.48 |
| 2023-07-05 | 411.31 |
| 2023-07-04 | 421.24 |
| 2023-07-03 | 426.20 |
| 2023-06-30 | 424.89 |
| 2023-06-29 | 414.45 |
| 2023-06-28 | 423.59 |
| 2023-06-27 | 371.62 |
| 2023-06-26 | 364.83 |
| 2023-06-23 | 360.65 |
| 2023-06-21 | 375.27 |
| 2023-06-20 | 382.59 |
| 2023-06-19 | 375.27 |
| 2023-06-16 | 376.84 |
| 2023-06-15 | 376.32 |
| 2023-06-14 | 364.83 |
| 2023-06-13 | 373.19 |
| 2023-06-12 | 370.05 |
| 2023-06-09 | 359.61 |
| 2023-06-08 | 366.92 |
| 2023-06-07 | 364.83 |
| 2023-06-06 | 347.59 |
| 2023-06-05 | 346.55 |
| 2023-06-02 | 336.63 |
| 2023-06-01 | 309.99 |
| 2023-05-31 | 304.24 |
| 2023-05-30 | 314.69 |
| 2023-05-29 | 312.08 |
| 2023-05-25 | 326.18 |
| 2023-05-24 | 327.23 |
| 2023-05-23 | 330.36 |
| 2023-05-22 | 337.15 |
| 2023-05-19 | 338.72 |
| 2023-05-18 | 322.52 |
| 2023-05-17 | 314.69 |
| 2023-05-16 | 336.10 |
| 2023-05-15 | 343.94 |
| 2023-05-12 | 340.80 |
| 2023-05-11 | 343.94 |
| 2023-05-10 | 359.08 |
| 2023-05-09 | 359.08 |
| 2023-05-08 | 348.12 |
| 2023-05-05 | 344.46 |
| 2023-05-04 | 375.80 |
| 2023-05-03 | 376.32 |
| 2023-05-02 | 379.98 |
| 2023-04-28 | 372.66 |
| 2023-04-27 | 364.83 |
| 2023-04-26 | 366.92 |
| 2023-04-25 | 375.80 |
| 2023-04-24 | 371.10 |
| 2023-04-21 | 367.44 |
| 2023-04-20 | 370.05 |
| 2023-04-19 | 352.82 |
| 2023-04-18 | 350.21 |
| 2023-04-17 | 338.72 |
| 2023-04-14 | 257.24 |
| 2023-04-13 | 262.98 |
| 2023-04-12 | 260.37 |
| 2023-04-11 | 259.85 |
| 2023-04-06 | 255.15 |
| 2023-04-04 | 256.20 |
| 2023-04-03 | 255.15 |
| 2023-03-31 | 254.63 |
| 2023-03-30 | 235.83 |
| 2023-03-29 | 226.43 |
| 2023-03-28 | 225.90 |
| 2023-03-27 | 221.72 |
| 2023-03-24 | 218.59 |
| 2023-03-23 | 218.07 |
| 2023-03-22 | 215.98 |
| 2023-03-21 | 215.98 |
| 2023-03-20 | 200.83 |
| 2023-03-17 | 206.06 |
| 2023-03-16 | 210.76 |
| 2023-03-15 | 201.36 |
| 2023-03-14 | 182.55 |
| 2023-03-13 | 180.99 |
| 2023-03-10 | 182.03 |
| 2023-03-09 | 189.34 |
| 2023-03-08 | 196.13 |
| 2023-03-07 | 198.74 |
| 2023-03-06 | 208.15 |
| 2023-03-03 | 212.85 |
| 2023-03-02 | 208.67 |
| 2023-03-01 | 202.92 |
| 2023-02-28 | 207.62 |
| 2023-02-27 | 211.28 |
| 2023-02-24 | 213.89 |
| 2023-02-23 | 216.50 |
| 2023-02-22 | 221.20 |
| 2023-02-21 | 206.06 |
| 2023-02-20 | 214.41 |
| 2023-02-17 | 196.66 |
| 2023-02-16 | 198.22 |
| 2023-02-15 | 196.13 |
| 2023-02-14 | 193.00 |
| 2023-02-13 | 201.36 |
| 2023-02-10 | 187.78 |
| 2023-02-09 | 196.66 |
| 2023-02-08 | 187.25 |
| 2023-02-07 | 190.39 |
| 2023-02-06 | 187.25 |
| 2023-02-03 | 193.00 |
| 2023-02-02 | 193.00 |
| 2023-02-01 | 197.70 |
| 2023-01-31 | 189.87 |
| 2023-01-30 | 197.70 |
| 2023-01-27 | 195.09 |
| 2023-01-26 | 197.70 |
| 2023-01-20 | 195.09 |
| 2023-01-19 | 190.91 |
| 2023-01-18 | 193.00 |
| 2023-01-17 | 193.00 |
| 2023-01-16 | 195.09 |
| 2023-01-13 | 185.16 |
| 2023-01-12 | 186.73 |
| 2023-01-11 | 183.08 |
| 2023-01-10 | 189.34 |
| 2023-01-09 | 187.25 |
| 2023-01-06 | 184.64 |
| 2023-01-05 | 171.59 |
| 2023-01-04 | 165.32 |
| 2023-01-03 | 163.23 |
| 2022-12-30 | 124.84 |
| 2022-12-29 | 122.49 |
| 2022-12-28 | 129.80 |
| 2022-12-23 | 128.24 |
| 2022-12-22 | 127.71 |
| 2022-12-21 | 119.62 |
| 2022-12-20 | 115.18 |
| 2022-12-19 | 120.66 |
| 2022-12-16 | 126.15 |
| 2022-12-15 | 124.06 |
| 2022-12-14 | 121.45 |
| 2022-12-13 | 117.53 |
| 2022-12-12 | 119.36 |
| 2022-12-09 | 116.75 |
| 2022-12-08 | 113.87 |
| 2022-12-07 | 115.18 |
| 2022-12-06 | 119.36 |
| 2022-12-05 | 119.36 |
| 2022-12-02 | 111.52 |
| 2022-12-01 | 113.35 |
| 2022-11-30 | 109.70 |
| 2022-11-29 | 111.78 |
| 2022-11-28 | 100.56 |
| 2022-11-25 | 102.12 |
| 2022-11-24 | 102.12 |
| 2022-11-23 | 91.15 |
| 2022-11-22 | 105.78 |
| 2022-11-21 | 109.17 |
| 2022-11-18 | 106.30 |
| 2022-11-17 | 107.08 |
| 2022-11-16 | 110.48 |
| 2022-11-15 | 114.66 |
| 2022-11-14 | 101.86 |
| 2022-11-11 | 96.64 |
| 2022-11-10 | 85.93 |
| 2022-11-09 | 89.33 |
| 2022-11-08 | 88.54 |
| 2022-11-07 | 91.15 |
| 2022-11-04 | 88.02 |
| 2022-11-03 | 82.80 |
| 2022-11-02 | 81.23 |
| 2022-11-01 | 73.40 |
| 2022-10-31 | 69.74 |
| 2022-10-28 | 67.65 |
| 2022-10-27 | 67.91 |
| 2022-10-26 | 65.30 |
| 2022-10-25 | 61.65 |
| 2022-10-24 | 65.56 |
| 2022-10-21 | 73.40 |
| 2022-10-20 | 71.31 |
| 2022-10-19 | 83.06 |
| 2022-10-18 | 87.50 |
| 2022-10-17 | 80.97 |
| 2022-10-14 | 72.61 |
| 2022-10-13 | 68.17 |
| 2022-10-12 | 69.22 |
| 2022-10-11 | 71.31 |
| 2022-10-10 | 70.00 |
| 2022-10-07 | 80.19 |
| 2022-10-06 | 85.41 |
| 2022-10-05 | 86.45 |
| 2022-10-03 | 79.93 |
| 2022-09-30 | 86.19 |
| 2022-09-29 | 83.32 |
| 2022-09-28 | 89.33 |
| 2022-09-27 | 98.47 |
| 2022-09-26 | 94.03 |
| 2022-09-23 | 93.24 |
| 2022-09-22 | 95.86 |
| 2022-09-21 | 99.77 |
| 2022-09-20 | 106.04 |
| 2022-09-19 | 109.43 |
| 2022-09-16 | 110.22 |
| 2022-09-15 | 117.27 |
| 2022-09-14 | 115.18 |
| 2022-09-13 | 118.57 |
| 2022-09-09 | 115.18 |
| 2022-09-08 | 106.30 |
| 2022-09-07 | 111.78 |
| 2022-09-06 | 114.40 |
| 2022-09-05 | 115.44 |
| 2022-09-02 | 122.49 |
| 2022-09-01 | 132.94 |
| 2022-08-31 | 121.97 |
| 2022-08-30 | 138.68 |
| 2022-08-29 | 145.47 |
| 2022-08-26 | 144.69 |
| 2022-08-25 | 149.39 |
| 2022-08-24 | 140.51 |
| 2022-08-23 | 149.39 |
| 2022-08-22 | 155.13 |
| 2022-08-19 | 152.00 |
| 2022-08-18 | 156.96 |
| 2022-08-17 | 153.31 |
| 2022-08-16 | 149.65 |
| 2022-08-15 | 145.47 |
| 2022-08-12 | 148.87 |
| 2022-08-11 | 145.47 |
| 2022-08-10 | 124.58 |
| 2022-08-09 | 133.20 |
| 2022-08-08 | 131.11 |
| 2022-08-05 | 131.11 |
| 2022-08-04 | 135.03 |
| 2022-08-03 | 132.68 |
| 2022-08-02 | 135.81 |
| 2022-08-01 | 137.12 |
| 2022-07-29 | 136.59 |
| 2022-07-28 | 147.30 |
| 2022-07-27 | 136.07 |
| 2022-07-26 | 140.77 |
| 2022-07-25 | 124.58 |
| 2022-07-22 | 123.27 |
| 2022-07-21 | 127.19 |
| 2022-07-20 | 128.50 |
| 2022-07-19 | 126.67 |
| 2022-07-18 | 127.45 |
| 2022-07-15 | 123.27 |
| 2022-07-14 | 130.33 |
| 2022-07-13 | 136.33 |
| 2022-07-12 | 145.73 |
| 2022-07-11 | 145.99 |
| 2022-07-08 | 123.80 |
| 2022-07-07 | 124.84 |
| 2022-07-06 | 129.28 |
| 2022-07-05 | 120.14 |
| 2022-07-04 | 126.67 |
| 2022-06-30 | 131.37 |
| 2022-06-29 | 122.21 |
| 2022-06-28 | 123.23 |
| 2022-06-27 | 111.56 |
| 2022-06-24 | 115.36 |
| 2022-06-23 | 100.40 |
| 2022-06-22 | 96.59 |
| 2022-06-21 | 102.17 |
| 2022-06-20 | 100.65 |
| 2022-06-17 | 90.76 |
| 2022-06-16 | 91.01 |
| 2022-06-15 | 94.31 |
| 2022-06-14 | 91.27 |
| 2022-06-13 | 90.25 |
| 2022-06-10 | 92.53 |
| 2022-06-09 | 94.31 |
| 2022-06-08 | 97.61 |
| 2022-06-07 | 98.62 |
| 2022-06-06 | 102.17 |
| 2022-06-02 | 103.70 |
| 2022-06-01 | 104.71 |
| 2022-05-31 | 106.99 |
| 2022-05-30 | 101.67 |
| 2022-05-27 | 97.61 |
| 2022-05-26 | 94.31 |
| 2022-05-25 | 94.06 |
| 2022-05-24 | 96.09 |
| 2022-05-23 | 102.93 |
| 2022-05-20 | 105.98 |
| 2022-05-19 | 94.31 |
| 2022-05-18 | 93.55 |
| 2022-05-17 | 92.79 |
| 2022-05-16 | 92.53 |
| 2022-05-13 | 88.73 |
| 2022-05-12 | 83.91 |
| 2022-05-11 | 91.01 |
| 2022-05-10 | 93.80 |
| 2022-05-06 | 93.80 |
| 2022-05-05 | 100.14 |
| 2022-05-04 | 97.35 |
| 2022-05-03 | 102.43 |
| 2022-04-29 | 96.09 |
| 2022-04-28 | 94.56 |
| 2022-04-27 | 91.52 |
| 2022-04-26 | 94.82 |
| 2022-04-25 | 90.00 |
| 2022-04-22 | 98.88 |
| 2022-04-21 | 99.38 |
| 2022-04-20 | 107.25 |
| 2022-04-19 | 105.98 |
| 2022-04-14 | 111.05 |
| 2022-04-13 | 93.29 |
| 2022-04-12 | 95.58 |
| 2022-04-11 | 84.16 |
| 2022-04-08 | 85.18 |
| 2022-04-07 | 87.71 |
| 2022-04-06 | 91.27 |
| 2022-04-04 | 86.45 |
| 2022-04-01 | 86.70 |
| 2022-03-31 | 89.24 |
| 2022-03-30 | 97.61 |
| 2022-03-29 | 91.77 |
| 2022-03-28 | 93.04 |
| 2022-03-25 | 95.32 |
| 2022-03-24 | 100.90 |
| 2022-03-23 | 99.89 |
| 2022-03-22 | 100.90 |
| 2022-03-21 | 99.64 |
| 2022-03-18 | 99.13 |
| 2022-03-17 | 92.28 |
| 2022-03-16 | 82.39 |
| 2022-03-15 | 72.49 |
| 2022-03-14 | 81.12 |
| 2022-03-11 | 94.06 |
| 2022-03-10 | 100.14 |
| 2022-03-09 | 94.56 |
| 2022-03-08 | 98.11 |
| 2022-03-07 | 108.26 |
| 2022-03-04 | 115.62 |
| 2022-03-03 | 118.41 |
| 2022-03-02 | 121.71 |
| 2022-03-01 | 127.79 |
| 2022-02-28 | 121.96 |
| 2022-02-25 | 125.76 |
| 2022-02-24 | 125.76 |
| 2022-02-23 | 137.94 |
| 2022-02-22 | 135.91 |
| 2022-02-21 | 143.77 |
| 2022-02-18 | 143.77 |
| 2022-02-17 | 146.82 |
| 2022-02-16 | 151.89 |
| 2022-02-15 | 147.58 |
| 2022-02-14 | 146.31 |
| 2022-02-11 | 149.36 |
| 2022-02-10 | 153.41 |
| 2022-02-09 | 159.25 |
| 2022-02-08 | 162.80 |
| 2022-02-07 | 165.34 |
| 2022-02-04 | 165.84 |
| 2022-01-31 | 158.74 |
| 2022-01-28 | 152.40 |
| 2022-01-27 | 158.74 |
| 2022-01-26 | 171.42 |
| 2022-01-25 | 173.96 |
| 2022-01-24 | 177.01 |
| 2022-01-21 | 179.03 |
| 2022-01-20 | 175.99 |
| 2022-01-19 | 181.57 |
| 2022-01-18 | 167.87 |
| 2022-01-17 | 162.29 |
| 2022-01-14 | 161.79 |
| 2022-01-13 | 159.25 |
| 2022-01-12 | 165.84 |
| 2022-01-11 | 161.28 |
| 2022-01-10 | 174.47 |
| 2022-01-07 | 170.92 |
| 2022-01-06 | 161.28 |
| 2022-01-05 | 162.29 |
| 2022-01-04 | 138.19 |
| 2022-01-03 | 128.30 |
| 2021-12-31 | 134.64 |
| 2021-12-30 | 131.09 |
| 2021-12-29 | 125.26 |
| 2021-12-28 | 138.45 |
| 2021-12-24 | 120.94 |
| 2021-12-23 | 124.50 |
| 2021-12-22 | 110.54 |
| 2021-12-21 | 108.51 |
| 2021-12-20 | 108.01 |
| 2021-12-17 | 111.31 |
| 2021-12-16 | 118.66 |
| 2021-12-15 | 115.11 |
| 2021-12-14 | 123.23 |
| 2021-12-13 | 129.32 |
| 2021-12-10 | 136.93 |
| 2021-12-09 | 143.52 |
| 2021-12-08 | 123.23 |
| 2021-12-07 | 122.47 |
| 2021-12-06 | 108.77 |
| 2021-12-03 | 97.35 |
| 2021-12-02 | 108.01 |
| 2021-12-01 | 97.86 |
| 2021-11-30 | 90.76 |
| 2021-11-29 | 99.64 |
| 2021-11-26 | 104.20 |
| 2021-11-25 | 106.99 |
| 2021-11-24 | 105.98 |
| 2021-11-23 | 106.99 |
| 2021-11-22 | 107.50 |
| 2021-11-19 | 108.01 |
| 2021-11-18 | 108.01 |
| 2021-11-17 | 110.04 |
| 2021-11-16 | 111.31 |
| 2021-11-15 | 117.14 |
| 2021-11-12 | 117.65 |
| 2021-11-11 | 120.69 |
| 2021-11-10 | 117.14 |
| 2021-11-09 | 112.83 |
| 2021-11-08 | 110.80 |
| 2021-11-05 | 108.51 |
| 2021-11-04 | 106.74 |
| 2021-11-03 | 106.99 |
| 2021-11-02 | 106.74 |
| 2021-11-01 | 116.12 |
| 2021-10-29 | 112.32 |
| 2021-10-28 | 114.60 |
| 2021-10-27 | 112.57 |
| 2021-10-26 | 119.17 |
| 2021-10-25 | 121.71 |
| 2021-10-22 | 127.03 |
| 2021-10-21 | 118.15 |
| 2021-10-20 | 118.15 |
| 2021-10-19 | 107.75 |
| 2021-10-18 | 108.26 |
| 2021-10-15 | 109.28 |
| 2021-10-12 | 103.44 |
| 2021-10-11 | 110.54 |
| 2021-10-08 | 115.36 |
| 2021-10-07 | 107.50 |
| 2021-10-06 | 106.74 |
| 2021-10-05 | 108.01 |
| 2021-10-04 | 106.74 |
| 2021-09-30 | 114.10 |
| 2021-09-29 | 111.56 |
| 2021-09-28 | 114.86 |
| 2021-09-27 | 113.08 |
| 2021-09-24 | 115.11 |
| 2021-09-23 | 118.66 |
| 2021-09-21 | 118.41 |
| 2021-09-20 | 111.05 |
| 2021-09-17 | 119.42 |
| 2021-09-16 | 122.21 |
| 2021-09-15 | 129.82 |
| 2021-09-14 | 136.16 |
| 2021-09-13 | 145.80 |
| 2021-09-10 | 149.36 |
| 2021-09-09 | 150.62 |
| 2021-09-08 | 152.15 |
| 2021-09-07 | 163.81 |
| 2021-09-06 | 165.84 |
| 2021-09-03 | 142.51 |
| 2021-09-02 | 148.09 |
| 2021-09-01 | 134.39 |
| 2021-08-31 | 131.60 |
| 2021-08-30 | 131.60 |
| 2021-08-27 | 130.84 |
| 2021-08-26 | 130.33 |
| 2021-08-25 | 134.90 |
| 2021-08-24 | 135.40 |
| 2021-08-23 | 133.88 |
| 2021-08-20 | 131.85 |
| 2021-08-19 | 137.94 |
| 2021-08-18 | 140.98 |
| 2021-08-17 | 140.48 |
| 2021-08-16 | 145.55 |
| 2021-08-13 | 149.10 |
| 2021-08-12 | 149.86 |
| 2021-08-11 | 155.70 |
| 2021-08-10 | 154.68 |
| 2021-08-09 | 150.12 |
| 2021-08-06 | 144.03 |
| 2021-08-05 | 143.52 |
| 2021-08-04 | 142.76 |
| 2021-08-03 | 134.39 |
| 2021-08-02 | 142.00 |
| 2021-07-30 | 129.32 |
| 2021-07-29 | 125.00 |
| 2021-07-28 | 129.32 |
| 2021-07-27 | 121.96 |
| 2021-07-26 | 137.94 |
| 2021-07-23 | 149.36 |
| 2021-07-22 | 153.16 |
| 2021-07-21 | 152.91 |
| 2021-07-20 | 151.64 |
| 2021-07-19 | 153.67 |
| 2021-07-16 | 158.74 |
| 2021-07-15 | 161.79 |
| 2021-07-14 | 160.26 |
| 2021-07-13 | 162.29 |
| 2021-07-12 | 157.22 |
| 2021-07-09 | 153.16 |
| 2021-07-08 | 155.70 |
| 2021-07-07 | 156.71 |
| 2021-07-06 | 151.38 |
| 2021-07-05 | 155.19 |
| 2021-07-02 | 161.28 |
| 2021-06-30 | 171.93 |
| 2021-06-29 | 168.89 |
| 2021-06-28 | 172.55 |
| 2021-06-25 | 174.01 |
| 2021-06-24 | 166.20 |
| 2021-06-23 | 166.20 |
| 2021-06-22 | 169.13 |
| 2021-06-21 | 167.66 |
| 2021-06-18 | 157.40 |
| 2021-06-17 | 155.94 |
| 2021-06-16 | 166.20 |
| 2021-06-15 | 171.08 |
| 2021-06-11 | 170.59 |
| 2021-06-10 | 175.48 |
| 2021-06-09 | 177.43 |
| 2021-06-08 | 179.87 |
| 2021-06-07 | 187.20 |
| 2021-06-04 | 186.22 |
| 2021-06-03 | 184.76 |
| 2021-06-02 | 186.22 |
| 2021-06-01 | 179.87 |
| 2021-05-31 | 188.18 |
| 2021-05-28 | 184.76 |
| 2021-05-27 | 192.08 |
| 2021-05-26 | 195.01 |
| 2021-05-25 | 179.87 |
| 2021-05-24 | 175.48 |
| 2021-05-21 | 182.31 |
| 2021-05-20 | 182.31 |
| 2021-05-18 | 174.99 |
| 2021-05-17 | 178.41 |
| 2021-05-14 | 180.36 |
| 2021-05-13 | 170.10 |
| 2021-05-12 | 182.31 |
| 2021-05-11 | 191.11 |
| 2021-05-10 | 193.06 |
| 2021-05-07 | 201.36 |
| 2021-05-06 | 208.20 |
| 2021-05-05 | 205.76 |
| 2021-05-04 | 212.60 |
| 2021-05-03 | 207.22 |
| 2021-04-30 | 219.92 |
| 2021-04-29 | 227.74 |
| 2021-04-28 | 222.85 |
| 2021-04-27 | 225.30 |
| 2021-04-26 | 225.30 |
| 2021-04-23 | 224.81 |
| 2021-04-22 | 221.39 |
| 2021-04-21 | 230.18 |
| 2021-04-20 | 226.76 |
| 2021-04-19 | 234.09 |
| 2021-04-16 | 241.90 |
| 2021-04-15 | 241.90 |
| 2021-04-14 | 240.44 |
| 2021-04-13 | 239.46 |
| 2021-04-12 | 235.06 |
| 2021-04-09 | 241.90 |
| 2021-04-08 | 253.63 |
| 2021-04-07 | 239.46 |
| 2021-04-01 | 240.93 |
| 2021-03-31 | 217.48 |
| 2021-03-30 | 212.11 |
| 2021-03-29 | 201.36 |
| 2021-03-26 | 216.02 |
| 2021-03-25 | 217.48 |
| 2021-03-24 | 197.94 |
| 2021-03-23 | 214.55 |
| 2021-03-22 | 208.69 |
| 2021-03-19 | 201.36 |
| 2021-03-18 | 211.13 |
| 2021-03-17 | 214.06 |
| 2021-03-16 | 216.02 |
| 2021-03-15 | 199.41 |
| 2021-03-12 | 201.85 |
| 2021-03-11 | 205.27 |
| 2021-03-10 | 192.57 |
| 2021-03-09 | 195.50 |
| 2021-03-08 | 193.55 |
| 2021-03-05 | 210.64 |
| 2021-03-04 | 205.76 |
| 2021-03-03 | 226.76 |
| 2021-03-02 | 228.23 |
| 2021-03-01 | 208.69 |
| 2021-02-26 | 190.13 |
| 2021-02-25 | 205.76 |
| 2021-02-24 | 193.06 |
| 2021-02-23 | 205.76 |
| 2021-02-22 | 204.78 |
| 2021-02-19 | 239.95 |
| 2021-02-18 | 246.79 |
| 2021-02-17 | 270.23 |
| 2021-02-16 | 276.58 |
| 2021-02-11 | 252.65 |
| 2021-02-10 | 247.28 |
| 2021-02-09 | 248.74 |
| 2021-02-08 | 247.28 |
| 2021-02-05 | 242.39 |
| 2021-02-04 | 246.79 |
| 2021-02-03 | 246.30 |
| 2021-02-02 | 251.67 |
| 2021-02-01 | 229.20 |
| 2021-01-29 | 223.34 |
| 2021-01-28 | 235.06 |
| 2021-01-27 | 258.51 |
| 2021-01-26 | 275.12 |
| 2021-01-25 | 278.54 |
| 2021-01-22 | 276.09 |
| 2021-01-21 | 287.33 |
| 2021-01-20 | 298.07 |
| 2021-01-19 | 290.26 |
| 2021-01-18 | 270.72 |
| 2021-01-15 | 228.72 |
| 2021-01-14 | 218.95 |
| 2021-01-13 | 227.74 |
| 2021-01-12 | 230.67 |
| 2021-01-11 | 170.10 |
| 2021-01-08 | 174.01 |
| 2021-01-07 | 176.94 |
| 2021-01-06 | 191.59 |
| 2021-01-05 | 172.06 |
| 2021-01-04 | 183.29 |
| 2020-12-31 | 191.59 |
| 2020-12-30 | 195.50 |
| 2020-12-29 | 187.69 |
| 2020-12-28 | 166.68 |
| 2020-12-24 | 160.82 |
| 2020-12-23 | 164.73 |
| 2020-12-22 | 158.87 |
| 2020-12-21 | 172.06 |
| 2020-12-18 | 172.06 |
| 2020-12-17 | 173.03 |
| 2020-12-16 | 174.99 |
| 2020-12-15 | 173.52 |
| 2020-12-14 | 175.96 |
| 2020-12-11 | 179.38 |
| 2020-12-10 | 185.24 |
| 2020-12-09 | 181.34 |
| 2020-12-08 | 179.87 |
| 2020-12-07 | 181.83 |
| 2020-12-04 | 193.06 |
| 2020-12-03 | 195.01 |
| 2020-12-02 | 203.81 |
| 2020-12-01 | 195.50 |
| 2020-11-30 | 185.24 |
| 2020-11-27 | 195.50 |
| 2020-11-26 | 200.87 |
| 2020-11-25 | 210.15 |
| 2020-11-24 | 218.95 |
| 2020-11-23 | 229.69 |
| 2020-11-20 | 225.78 |
| 2020-11-19 | 228.72 |
| 2020-11-18 | 209.67 |
| 2020-11-17 | 215.04 |
| 2020-11-16 | 200.39 |
| 2020-11-13 | 188.66 |
| 2020-11-12 | 197.46 |
| 2020-11-11 | 185.73 |
| 2020-11-10 | 179.87 |
| 2020-11-09 | 196.48 |
| 2020-11-06 | 188.18 |
| 2020-11-05 | 188.18 |
| 2020-11-04 | 183.29 |
| 2020-11-03 | 175.96 |
| 2020-11-02 | 178.41 |
| 2020-10-30 | 170.59 |
| 2020-10-29 | 166.68 |
| 2020-10-28 | 142.75 |
| 2020-10-27 | 138.11 |
| 2020-10-23 | 143.48 |
| 2020-10-22 | 153.01 |
| 2020-10-21 | 160.33 |
| 2020-10-20 | 157.40 |
| 2020-10-19 | 163.27 |
| 2020-10-16 | 162.78 |
| 2020-10-15 | 160.33 |
| 2020-10-14 | 155.94 |
| 2020-10-12 | 141.29 |
| 2020-10-09 | 135.42 |
| 2020-10-08 | 136.89 |
| 2020-10-07 | 128.83 |
| 2020-10-06 | 137.62 |
| 2020-10-05 | 128.34 |
| 2020-09-30 | 133.23 |
| 2020-09-29 | 129.07 |
| 2020-09-28 | 131.52 |
| 2020-09-25 | 128.83 |
| 2020-09-24 | 131.52 |
| 2020-09-23 | 141.77 |
| 2020-09-22 | 140.06 |
| 2020-09-21 | 143.97 |
| 2020-09-18 | 141.53 |
| 2020-09-17 | 144.22 |
| 2020-09-16 | 150.08 |
| 2020-09-15 | 146.66 |
| 2020-09-14 | 146.66 |
| 2020-09-11 | 141.53 |
| 2020-09-10 | 142.51 |
| 2020-09-09 | 144.22 |
| 2020-09-08 | 153.01 |
| 2020-09-07 | 157.40 |
| 2020-09-04 | 162.78 |
| 2020-09-03 | 168.15 |
| 2020-09-02 | 182.31 |
| 2020-09-01 | 168.15 |
| 2020-08-31 | 153.98 |
| 2020-08-28 | 162.29 |
| 2020-08-27 | 171.08 |
| 2020-08-26 | 168.64 |
| 2020-08-25 | 177.43 |
| 2020-08-24 | 179.87 |
| 2020-08-21 | 174.99 |
| 2020-08-20 | 165.22 |
| 2020-08-19 | 168.64 |
| 2020-08-18 | 169.13 |
| 2020-08-17 | 155.45 |
| 2020-08-14 | 151.54 |
| 2020-08-13 | 140.06 |
| 2020-08-12 | 133.23 |
| 2020-08-11 | 131.76 |
| 2020-08-10 | 130.30 |
| 2020-08-07 | 121.02 |
| 2020-08-06 | 121.75 |
| 2020-08-05 | 124.43 |
| 2020-08-04 | 112.47 |
| 2020-08-03 | 106.61 |
| 2020-07-31 | 105.39 |
| 2020-07-30 | 105.63 |
| 2020-07-29 | 102.21 |
| 2020-07-28 | 93.42 |
| 2020-07-27 | 90.49 |
| 2020-07-24 | 96.84 |
| 2020-07-23 | 106.61 |
| 2020-07-22 | 109.29 |
| 2020-07-21 | 112.22 |
| 2020-07-20 | 113.93 |
| 2020-07-17 | 115.89 |
| 2020-07-16 | 115.64 |
| 2020-07-15 | 119.55 |
| 2020-07-14 | 117.11 |
| 2020-07-13 | 128.10 |
| 2020-07-10 | 127.12 |
| 2020-07-09 | 134.45 |
| 2020-07-08 | 122.48 |
| 2020-07-07 | 121.50 |
| 2020-07-06 | 125.17 |
| 2020-07-03 | 124.43 |
| 2020-07-02 | 118.09 |
| 2020-06-30 | 119.79 |
| 2020-06-29 | 105.34 |
| 2020-06-26 | 111.14 |
| 2020-06-24 | 108.59 |
| 2020-06-23 | 110.91 |
| 2020-06-22 | 110.21 |
| 2020-06-19 | 114.86 |
| 2020-06-18 | 114.63 |
| 2020-06-17 | 116.72 |
| 2020-06-16 | 116.49 |
| 2020-06-15 | 106.96 |
| 2020-06-12 | 117.65 |
| 2020-06-11 | 123.22 |
| 2020-06-10 | 124.38 |
| 2020-06-09 | 121.83 |
| 2020-06-08 | 109.52 |
| 2020-06-05 | 114.40 |
| 2020-06-04 | 114.40 |
| 2020-06-03 | 121.83 |
| 2020-06-02 | 114.16 |
| 2020-06-01 | 116.25 |
| 2020-05-29 | 119.51 |
| 2020-05-28 | 88.61 |
| 2020-05-27 | 85.82 |
| 2020-05-26 | 89.54 |
| 2020-05-25 | 85.36 |
| 2020-05-22 | 79.55 |
| 2020-05-21 | 91.17 |
| 2020-05-20 | 92.56 |
| 2020-05-19 | 92.33 |
| 2020-05-18 | 92.79 |
| 2020-05-15 | 89.31 |
| 2020-05-14 | 76.07 |
| 2020-05-13 | 80.25 |
| 2020-05-12 | 77.46 |
| 2020-05-11 | 82.11 |
| 2020-05-08 | 73.75 |
| 2020-05-07 | 72.58 |
| 2020-05-06 | 71.89 |
| 2020-05-05 | 69.80 |
| 2020-05-04 | 67.47 |
| 2020-04-29 | 73.51 |
| 2020-04-28 | 73.28 |
| 2020-04-27 | 70.03 |
| 2020-04-24 | 69.33 |
| 2020-04-23 | 74.21 |
| 2020-04-22 | 78.39 |
| 2020-04-21 | 76.07 |
| 2020-04-20 | 78.86 |
| 2020-04-17 | 74.44 |
| 2020-04-16 | 73.98 |
| 2020-04-15 | 75.37 |
| 2020-04-14 | 73.05 |
| 2020-04-09 | 64.69 |
| 2020-04-08 | 65.85 |
| 2020-04-07 | 67.24 |
| 2020-04-06 | 60.51 |
| 2020-04-03 | 62.60 |
| 2020-04-02 | 59.81 |
| 2020-04-01 | 56.79 |
| 2020-03-31 | 66.08 |
| 2020-03-30 | 50.98 |
| 2020-03-27 | 57.95 |
| 2020-03-26 | 54.47 |
| 2020-03-25 | 60.74 |
| 2020-03-24 | 48.66 |
| 2020-03-23 | 47.73 |
| 2020-03-20 | 52.84 |
| 2020-03-19 | 47.03 |
| 2020-03-18 | 57.95 |
| 2020-03-17 | 63.76 |
| 2020-03-16 | 73.75 |
| 2020-03-13 | 76.77 |
| 2020-03-12 | 83.27 |
| 2020-03-11 | 89.08 |
| 2020-03-10 | 86.29 |
| 2020-03-09 | 85.82 |
| 2020-03-06 | 93.03 |
| 2020-03-05 | 94.19 |
| 2020-03-04 | 91.40 |
| 2020-03-03 | 91.63 |
| 2020-03-02 | 82.11 |
| 2020-02-28 | 78.62 |
| 2020-02-27 | 83.73 |
| 2020-02-26 | 80.02 |
| 2020-02-25 | 82.57 |
| 2020-02-24 | 85.36 |
| 2020-02-21 | 87.45 |
| 2020-02-20 | 92.56 |
| 2020-02-19 | 93.72 |
| 2020-02-18 | 92.79 |
| 2020-02-17 | 95.12 |
| 2020-02-14 | 91.40 |
| 2020-02-13 | 94.88 |
| 2020-02-12 | 95.12 |
| 2020-02-11 | 95.58 |
| 2020-02-10 | 92.79 |
| 2020-02-07 | 94.19 |
| 2020-02-06 | 96.51 |
| 2020-02-05 | 94.88 |
| 2020-02-04 | 91.40 |
| 2020-02-03 | 86.52 |
| 2020-01-31 | 84.90 |
| 2020-01-30 | 84.90 |
| 2020-01-29 | 93.95 |
| 2020-01-24 | 102.55 |
| 2020-01-23 | 101.85 |
| 2020-01-22 | 109.75 |
| 2020-01-21 | 110.21 |
| 2020-01-20 | 121.83 |
| 2020-01-17 | 123.45 |
| 2020-01-16 | 123.45 |
| 2020-01-15 | 120.67 |
| 2020-01-14 | 120.43 |
| 2020-01-13 | 122.29 |
| 2020-01-10 | 120.43 |
| 2020-01-09 | 116.02 |
| 2020-01-08 | 110.45 |
| 2020-01-07 | 113.70 |
| 2020-01-06 | 115.79 |
| 2020-01-03 | 116.02 |
| 2020-01-02 | 114.16 |
| 2019-12-31 | 98.37 |
| 2019-12-30 | 94.19 |
| 2019-12-27 | 94.88 |
| 2019-12-24 | 81.18 |
| 2019-12-23 | 80.48 |
| 2019-12-20 | 75.84 |
| 2019-12-19 | 81.18 |
| 2019-12-18 | 84.90 |
| 2019-12-17 | 81.18 |
| 2019-12-16 | 81.64 |
| 2019-12-13 | 82.81 |
| 2019-12-12 | 78.39 |
| 2019-12-11 | 79.79 |
| 2019-12-10 | 76.53 |
| 2019-12-09 | 76.53 |
| 2019-12-06 | 75.84 |
| 2019-12-05 | 73.75 |
| 2019-12-04 | 69.33 |
| 2019-12-03 | 73.05 |
| 2019-12-02 | 69.80 |
| 2019-11-29 | 68.64 |
| 2019-11-28 | 67.01 |
| 2019-11-27 | 68.64 |
| 2019-11-26 | 67.47 |
| 2019-11-25 | 69.33 |
| 2019-11-22 | 68.87 |
| 2019-11-21 | 68.17 |
| 2019-11-20 | 70.26 |
| 2019-11-19 | 73.51 |
| 2019-11-18 | 69.57 |
| 2019-11-15 | 69.80 |
| 2019-11-14 | 70.73 |
| 2019-11-13 | 76.77 |
| 2019-11-12 | 82.81 |
| 2019-11-11 | 90.01 |
| 2019-11-08 | 97.90 |
| 2019-11-07 | 94.42 |
| 2019-11-06 | 91.40 |
| 2019-11-05 | 90.47 |
| 2019-11-04 | 89.31 |
| 2019-11-01 | 83.97 |
| 2019-10-31 | 68.40 |
| 2019-10-30 | 69.57 |
| 2019-10-29 | 73.51 |
| 2019-10-28 | 82.34 |
| 2019-10-25 | 75.60 |
| 2019-10-24 | 76.53 |
| 2019-10-23 | 76.77 |
| 2019-10-22 | 78.86 |
| 2019-10-21 | 80.95 |
| 2019-10-18 | 83.27 |
| 2019-10-17 | 80.48 |
| 2019-10-16 | 80.95 |
| 2019-10-15 | 75.60 |
| 2019-10-14 | 75.84 |
| 2019-10-11 | 75.37 |
| 2019-10-10 | 72.58 |
| 2019-10-09 | 73.51 |
| 2019-10-08 | 71.66 |
| 2019-10-04 | 70.03 |
| 2019-10-03 | 70.03 |
| 2019-10-02 | 71.19 |
| 2019-09-30 | 74.91 |
| 2019-09-27 | 76.53 |
| 2019-09-26 | 77.70 |
| 2019-09-25 | 80.25 |
| 2019-09-24 | 78.39 |
| 2019-09-23 | 82.11 |
| 2019-09-20 | 88.61 |
| 2019-09-19 | 88.61 |
| 2019-09-18 | 88.84 |
| 2019-09-17 | 88.38 |
| 2019-09-16 | 91.86 |
| 2019-09-13 | 100.46 |
| 2019-09-12 | 94.19 |
| 2019-09-11 | 91.63 |
| 2019-09-10 | 94.42 |
| 2019-09-09 | 89.77 |
| 2019-09-06 | 92.79 |
| 2019-09-05 | 90.94 |
| 2019-09-04 | 90.24 |
| 2019-09-03 | 91.86 |
| 2019-09-02 | 92.79 |
| 2019-08-30 | 90.94 |
| 2019-08-29 | 93.26 |
| 2019-08-28 | 98.14 |
| 2019-08-27 | 92.79 |
| 2019-08-26 | 95.12 |
| 2019-08-23 | 98.60 |
| 2019-08-22 | 85.13 |
| 2019-08-21 | 87.92 |
| 2019-08-20 | 87.22 |
| 2019-08-19 | 89.54 |
| 2019-08-16 | 87.92 |
| 2019-08-15 | 81.88 |
| 2019-08-14 | 76.07 |
| 2019-08-13 | 77.70 |
| 2019-08-12 | 83.73 |
| 2019-08-09 | 78.86 |
| 2019-08-08 | 85.59 |
| 2019-08-07 | 80.25 |
| 2019-08-06 | 79.32 |
| 2019-08-05 | 80.71 |
| 2019-08-02 | 87.45 |
| 2019-08-01 | 96.51 |
| 2019-07-31 | 100.46 |
| 2019-07-30 | 106.73 |
| 2019-07-29 | 93.26 |
| 2019-07-26 | 94.65 |
| 2019-07-25 | 97.21 |
| 2019-07-24 | 103.01 |
| 2019-07-23 | 104.64 |
| 2019-07-22 | 102.32 |
| 2019-07-19 | 104.41 |
| 2019-07-18 | 105.10 |
| 2019-07-17 | 104.87 |
| 2019-07-16 | 111.14 |
| 2019-07-15 | 115.09 |
| 2019-07-12 | 113.47 |
| 2019-07-11 | 114.86 |
| 2019-07-10 | 112.54 |
| 2019-07-09 | 111.61 |
| 2019-07-08 | 114.16 |
| 2019-07-05 | 119.97 |
| 2019-07-04 | 127.64 |
| 2019-07-03 | 129.96 |
| 2019-07-02 | 122.89 |
| 2019-06-28 | 112.57 |
| 2019-06-27 | 114.81 |
| 2019-06-26 | 108.98 |
| 2019-06-25 | 106.97 |
| 2019-06-24 | 111.45 |
| 2019-06-21 | 121.99 |
| 2019-06-20 | 111.23 |
| 2019-06-19 | 108.31 |
| 2019-06-18 | 101.81 |
| 2019-06-17 | 102.48 |
| 2019-06-14 | 106.52 |
| 2019-06-13 | 113.24 |
| 2019-06-12 | 111.90 |
| 2019-06-11 | 125.58 |
| 2019-06-10 | 119.07 |
| 2019-06-06 | 104.28 |
| 2019-06-05 | 109.88 |
| 2019-06-04 | 106.97 |
| 2019-06-03 | 109.43 |
| 2019-05-31 | 108.09 |
| 2019-05-30 | 111.68 |
| 2019-05-29 | 112.12 |
| 2019-05-28 | 120.42 |
| 2019-05-27 | 109.66 |
| 2019-05-24 | 106.29 |
| 2019-05-23 | 104.95 |
| 2019-05-22 | 121.54 |
| 2019-05-21 | 121.77 |
| 2019-05-20 | 111.68 |
| 2019-05-17 | 130.51 |
| 2019-05-16 | 136.34 |
| 2019-05-15 | 137.69 |
| 2019-05-14 | 136.79 |
| 2019-05-10 | 134.10 |
| 2019-05-09 | 127.37 |
| 2019-05-08 | 137.69 |
| 2019-05-07 | 144.86 |
| 2019-05-06 | 131.86 |
| 2019-05-03 | 139.48 |
| 2019-05-02 | 138.58 |
| 2019-04-30 | 140.38 |
| 2019-04-29 | 137.69 |
| 2019-04-26 | 130.51 |
| 2019-04-25 | 129.17 |
| 2019-04-24 | 143.96 |
| 2019-04-23 | 148.90 |
| 2019-04-18 | 150.24 |
| 2019-04-17 | 149.79 |
| 2019-04-16 | 149.79 |
| 2019-04-15 | 150.24 |
| 2019-04-12 | 158.32 |
| 2019-04-11 | 158.76 |
| 2019-04-10 | 166.39 |
| 2019-04-09 | 165.04 |
| 2019-04-08 | 170.87 |
| 2019-04-04 | 173.56 |
| 2019-04-03 | 179.39 |
| 2019-04-02 | 168.63 |
| 2019-04-01 | 169.08 |
| 2019-03-29 | 147.55 |
| 2019-03-28 | 144.86 |
| 2019-03-27 | 146.66 |
| 2019-03-26 | 148.45 |
| 2019-03-25 | 147.55 |
| 2019-03-22 | 148.90 |
| 2019-03-21 | 141.72 |
| 2019-03-20 | 146.66 |
| 2019-03-19 | 148.90 |
| 2019-03-18 | 146.66 |
| 2019-03-15 | 143.96 |
| 2019-03-14 | 131.41 |
| 2019-03-13 | 138.58 |
| 2019-03-12 | 142.17 |
| 2019-03-11 | 148.90 |
| 2019-03-08 | 141.27 |
| 2019-03-07 | 144.41 |
| 2019-03-06 | 148.45 |
| 2019-03-05 | 102.71 |
| 2019-03-04 | 100.01 |
| 2019-03-01 | 93.06 |
| 2019-02-28 | 82.97 |
| 2019-02-27 | 80.51 |
| 2019-02-26 | 101.81 |
| 2019-02-25 | 102.48 |
| 2019-02-22 | 100.46 |
| 2019-02-21 | 95.98 |
| 2019-02-20 | 98.89 |
| 2019-02-19 | 97.77 |
| 2019-02-18 | 94.86 |
| 2019-02-15 | 86.79 |
| 2019-02-14 | 98.22 |
| 2019-02-13 | 94.41 |
| 2019-02-12 | 94.63 |
| 2019-02-11 | 94.18 |
| 2019-02-08 | 106.29 |
| 2019-02-04 | 100.01 |
| 2019-02-01 | 88.35 |
| 2019-01-31 | 80.51 |
| 2019-01-30 | 81.85 |
| 2019-01-29 | 73.33 |
| 2019-01-28 | 72.43 |
| 2019-01-25 | 61.00 |
| 2019-01-24 | 61.00 |
| 2019-01-23 | 61.90 |
| 2019-01-22 | 62.34 |
| 2019-01-21 | 62.12 |
| 2019-01-18 | 60.33 |
| 2019-01-17 | 46.87 |
| 2019-01-16 | 45.75 |
| 2019-01-15 | 47.10 |
| 2019-01-14 | 43.28 |
| 2019-01-11 | 44.41 |
| 2019-01-10 | 46.65 |
| 2019-01-09 | 47.99 |
| 2019-01-08 | 32.97 |
| 2019-01-07 | 32.30 |
| 2019-01-04 | 29.38 |
| 2019-01-03 | 30.05 |
| 2019-01-02 | 27.59 |
| 2018-12-31 | 29.38 |
| 2018-12-28 | 28.48 |
| 2018-12-27 | 28.93 |
| 2018-12-24 | 28.04 |
| 2018-12-21 | 26.92 |
| 2018-12-20 | 30.28 |
| 2018-12-19 | 30.50 |
| 2018-12-18 | 32.97 |
| 2018-12-17 | 32.30 |
| 2018-12-14 | 31.62 |
| 2018-12-13 | 35.88 |
| 2018-12-12 | 33.19 |
| 2018-12-11 | 31.18 |
| 2018-12-10 | 29.61 |
| 2018-12-07 | 30.50 |
| 2018-12-06 | 31.85 |
| 2018-12-05 | 39.02 |
| 2018-12-04 | 39.92 |
| 2018-12-03 | 39.25 |
| 2018-11-30 | 35.66 |
| 2018-11-29 | 35.66 |
| 2018-11-28 | 33.42 |
| 2018-11-27 | 30.28 |
| 2018-11-26 | 30.95 |
| 2018-11-23 | 30.50 |
| 2018-11-22 | 32.30 |
| 2018-11-21 | 35.66 |
| 2018-11-20 | 34.31 |
| 2018-11-19 | 38.13 |
| 2018-11-16 | 37.23 |
| 2018-11-15 | 33.64 |
| 2018-11-14 | 28.26 |
| 2018-11-13 | 31.40 |
| 2018-11-12 | 29.61 |
| 2018-11-09 | 28.71 |
| 2018-11-08 | 32.07 |
| 2018-11-07 | 34.99 |
| 2018-11-06 | 33.64 |
| 2018-11-05 | 34.09 |
| 2018-11-02 | 34.54 |
| 2018-11-01 | 31.40 |
| 2018-10-31 | 26.92 |
| 2018-10-30 | 29.16 |
| 2018-10-29 | 27.14 |
| 2018-10-26 | 27.14 |
| 2018-10-25 | 37.90 |
| 2018-10-24 | 40.15 |
| 2018-10-23 | 39.92 |
| 2018-10-22 | 41.27 |
| 2018-10-19 | 38.35 |
| 2018-10-18 | 35.66 |
| 2018-10-16 | 42.61 |
| 2018-10-15 | 43.51 |
| 2018-10-12 | 45.53 |
| 2018-10-11 | 43.06 |
| 2018-10-10 | 47.99 |
| 2018-10-09 | 48.44 |
| 2018-10-08 | 48.67 |
| 2018-10-05 | 55.62 |
| 2018-10-04 | 56.07 |
| 2018-10-03 | 54.72 |
| 2018-10-02 | 54.72 |
| 2018-09-28 | 58.98 |
| 2018-09-27 | 56.51 |
| 2018-09-26 | 55.17 |
| 2018-09-24 | 58.76 |
| 2018-09-21 | 60.10 |
| 2018-09-20 | 52.93 |
| 2018-09-19 | 52.70 |
| 2018-09-18 | 51.36 |
| 2018-09-17 | 50.46 |
| 2018-09-14 | 49.56 |
| 2018-09-13 | 44.63 |
| 2018-09-12 | 41.49 |
| 2018-09-11 | 39.47 |
| 2018-09-10 | 40.15 |
| 2018-09-07 | 47.54 |
| 2018-09-06 | 47.32 |
| 2018-09-05 | 48.44 |
| 2018-09-04 | 48.89 |
| 2018-09-03 | 45.53 |
| 2018-08-31 | 42.39 |
| 2018-08-30 | 46.42 |
| 2018-08-29 | 43.28 |
| 2018-08-28 | 45.08 |
| 2018-08-27 | 47.10 |
| 2018-08-24 | 41.27 |
| 2018-08-23 | 43.06 |
| 2018-08-22 | 42.61 |
| 2018-08-21 | 42.39 |
| 2018-08-20 | 37.90 |
| 2018-08-17 | 35.66 |
| 2018-08-16 | 34.76 |
| 2018-08-15 | 38.13 |
| 2018-08-14 | 43.51 |
| 2018-08-13 | 42.39 |
| 2018-08-10 | 47.32 |
| 2018-08-09 | 46.42 |
| 2018-08-08 | 42.61 |
| 2018-08-07 | 46.87 |
| 2018-08-06 | 42.16 |
| 2018-08-03 | 42.16 |
| 2018-08-02 | 46.42 |
| 2018-08-01 | 56.74 |
| 2018-07-31 | 60.33 |
| 2018-07-30 | 63.91 |
| 2018-07-27 | 68.17 |
| 2018-07-26 | 68.85 |
| 2018-07-25 | 69.97 |
| 2018-07-24 | 67.50 |
| 2018-07-23 | 64.14 |
| 2018-07-20 | 66.60 |
| 2018-07-19 | 68.40 |
| 2018-07-18 | 67.50 |
| 2018-07-17 | 70.19 |
| 2018-07-16 | 69.97 |
| 2018-07-13 | 69.74 |
| 2018-07-12 | 69.30 |
| 2018-07-11 | 66.38 |
| 2018-07-10 | 67.28 |
| 2018-07-09 | 68.85 |
| 2018-07-06 | 66.38 |
| 2018-07-05 | 66.83 |
| 2018-07-04 | 69.52 |
| 2018-07-03 | 73.78 |
| 2018-06-29 | 79.61 |
| 2018-06-28 | 69.57 |
| 2018-06-27 | 70.20 |
| 2018-06-26 | 71.87 |
| 2018-06-25 | 73.76 |
| 2018-06-22 | 76.06 |
| 2018-06-21 | 73.97 |
| 2018-06-20 | 77.74 |
| 2018-06-19 | 76.27 |
| 2018-06-15 | 84.23 |
| 2018-06-14 | 86.95 |
| 2018-06-13 | 89.25 |
| 2018-06-12 | 87.99 |
| 2018-06-11 | 86.53 |
| 2018-06-08 | 84.02 |
| 2018-06-07 | 92.81 |
| 2018-06-06 | 93.23 |
| 2018-06-05 | 94.69 |
| 2018-06-04 | 94.27 |
| 2018-06-01 | 87.37 |
| 2018-05-31 | 92.81 |
| 2018-05-30 | 84.02 |
| 2018-05-29 | 85.06 |
| 2018-05-28 | 77.74 |
| 2018-05-25 | 76.06 |
| 2018-05-24 | 77.11 |
| 2018-05-23 | 73.55 |
| 2018-05-21 | 79.62 |
| 2018-05-18 | 75.22 |
| 2018-05-17 | 73.76 |
| 2018-05-16 | 72.50 |
| 2018-05-15 | 72.29 |
| 2018-05-14 | 74.18 |
| 2018-05-11 | 72.92 |
| 2018-05-10 | 72.71 |
| 2018-05-09 | 73.13 |
| 2018-05-08 | 76.48 |
| 2018-05-07 | 75.43 |
| 2018-05-04 | 71.87 |
| 2018-05-03 | 72.50 |
| 2018-05-02 | 72.71 |
| 2018-04-30 | 68.32 |
| 2018-04-27 | 70.62 |
| 2018-04-26 | 69.36 |
| 2018-04-25 | 71.87 |
| 2018-04-24 | 71.46 |
| 2018-04-23 | 64.97 |
| 2018-04-20 | 70.41 |
| 2018-04-19 | 73.76 |
| 2018-04-18 | 68.32 |
| 2018-04-17 | 72.29 |
| 2018-04-16 | 72.29 |
| 2018-04-13 | 76.90 |
| 2018-04-12 | 77.32 |
| 2018-04-11 | 84.44 |
| 2018-04-10 | 78.36 |
| 2018-04-09 | 69.15 |
| 2018-04-06 | 63.71 |
| 2018-04-04 | 69.57 |
| 2018-04-03 | 77.95 |
| 2018-03-29 | 87.37 |
| 2018-03-28 | 79.83 |
| 2018-03-27 | 89.25 |
| 2018-03-26 | 85.48 |
| 2018-03-23 | 80.67 |
| 2018-03-22 | 87.99 |
| 2018-03-21 | 95.11 |
| 2018-03-20 | 100.76 |
| 2018-03-19 | 102.65 |
| 2018-03-16 | 98.88 |
| 2018-03-15 | 102.86 |
| 2018-03-14 | 101.60 |
| 2018-03-13 | 102.44 |
| 2018-03-12 | 106.21 |
| 2018-03-09 | 100.97 |
| 2018-03-08 | 100.97 |
| 2018-03-07 | 97.83 |
| 2018-03-06 | 99.93 |
| 2018-03-05 | 96.79 |
| 2018-03-02 | 100.76 |
| 2018-03-01 | 101.39 |
| 2018-02-28 | 102.02 |
| 2018-02-27 | 103.28 |
| 2018-02-26 | 108.30 |
| 2018-02-23 | 115.63 |
| 2018-02-22 | 112.70 |
| 2018-02-21 | 116.88 |
| 2018-02-20 | 109.77 |
| 2018-02-15 | 108.93 |
| 2018-02-14 | 104.74 |
| 2018-02-13 | 93.02 |
| 2018-02-12 | 95.74 |
| 2018-02-09 | 84.64 |
| 2018-02-08 | 94.48 |
| 2018-02-07 | 92.81 |
| 2018-02-06 | 99.72 |
| 2018-02-05 | 113.53 |
| 2018-02-02 | 113.12 |
| 2018-02-01 | 118.56 |
| 2018-01-31 | 124.84 |
| 2018-01-30 | 127.77 |
| 2018-01-29 | 137.82 |
| 2018-01-26 | 138.24 |
| 2018-01-25 | 128.61 |
| 2018-01-24 | 127.77 |
| 2018-01-23 | 124.84 |
| 2018-01-22 | 124.00 |
| 2018-01-19 | 120.23 |
| 2018-01-18 | 124.42 |
| 2018-01-17 | 130.28 |
| 2018-01-16 | 133.21 |
| 2018-01-15 | 118.56 |
| 2018-01-12 | 124.00 |
| 2018-01-11 | 116.88 |
| 2018-01-10 | 117.30 |
| 2018-01-09 | 121.07 |
| 2018-01-08 | 113.12 |
| 2018-01-05 | 99.93 |
| 2018-01-04 | 100.35 |
| 2018-01-03 | 98.25 |
| 2018-01-02 | 97.62 |
| 2017-12-29 | 93.23 |
| 2017-12-28 | 97.00 |
| 2017-12-27 | 95.32 |
| 2017-12-22 | 102.23 |
| 2017-12-21 | 97.21 |
| 2017-12-20 | 87.58 |
| 2017-12-19 | 87.99 |
| 2017-12-18 | 89.88 |
| 2017-12-15 | 81.09 |
| 2017-12-14 | 91.13 |
| 2017-12-13 | 76.69 |
| 2017-12-12 | 79.62 |
| 2017-12-11 | 80.04 |
| 2017-12-08 | 76.06 |
| 2017-12-07 | 73.34 |
| 2017-12-06 | 79.83 |
| 2017-12-05 | 81.92 |
| 2017-12-04 | 83.18 |
| 2017-12-01 | 82.13 |
| 2017-11-30 | 79.83 |
| 2017-11-29 | 86.11 |
| 2017-11-28 | 84.23 |
| 2017-11-27 | 86.95 |
| 2017-11-24 | 88.83 |
| 2017-11-23 | 88.41 |
| 2017-11-22 | 93.86 |
| 2017-11-21 | 93.02 |
| 2017-11-20 | 88.41 |
| 2017-11-17 | 91.76 |
| 2017-11-16 | 95.53 |
| 2017-11-15 | 94.48 |
| 2017-11-14 | 99.93 |
| 2017-11-13 | 100.56 |
| 2017-11-10 | 101.81 |
| 2017-11-09 | 98.04 |
| 2017-11-08 | 98.46 |
| 2017-11-07 | 95.32 |
| 2017-11-06 | 100.76 |
| 2017-11-03 | 103.90 |
| 2017-11-02 | 107.05 |
| 2017-11-01 | 111.44 |
| 2017-10-31 | 104.74 |
| 2017-10-30 | 107.25 |
| 2017-10-27 | 113.53 |
| 2017-10-26 | 116.88 |
| 2017-10-25 | 118.14 |
| 2017-10-24 | 115.21 |
| 2017-10-23 | 121.49 |
| 2017-10-20 | 119.40 |
| 2017-10-19 | 112.70 |
| 2017-10-18 | 118.14 |
| 2017-10-17 | 125.68 |
| 2017-10-16 | 117.72 |
| 2017-10-13 | 111.86 |
| 2017-10-12 | 120.65 |
| 2017-10-11 | 113.12 |
| 2017-10-10 | 104.11 |
| 2017-10-09 | 108.30 |
| 2017-10-06 | 86.95 |
| 2017-10-04 | 85.06 |
| 2017-10-03 | 81.30 |
| 2017-09-29 | 78.99 |
| 2017-09-28 | 80.67 |
| 2017-09-27 | 88.83 |
| 2017-09-26 | 87.37 |
| 2017-09-25 | 89.04 |
| 2017-09-22 | 96.16 |
| 2017-09-21 | 95.95 |
| 2017-09-20 | 72.50 |
| 2017-09-19 | 66.01 |
| 2017-09-18 | 67.69 |
| 2017-09-15 | 67.48 |
| 2017-09-14 | 71.87 |
| 2017-09-13 | 78.78 |
| 2017-09-12 | 80.88 |
| 2017-09-11 | 80.46 |
| 2017-09-08 | 77.32 |
| 2017-09-07 | 81.92 |
| 2017-09-06 | 83.18 |
| 2017-09-05 | 90.51 |
| 2017-09-04 | 89.25 |
| 2017-09-01 | 90.93 |
| 2017-08-31 | 94.27 |
| 2017-08-30 | 86.32 |
| 2017-08-29 | 87.37 |
| 2017-08-28 | 91.13 |
| 2017-08-25 | 93.02 |
| 2017-08-24 | 94.69 |
| 2017-08-22 | 96.58 |
| 2017-08-21 | 98.25 |
| 2017-08-18 | 90.51 |
| 2017-08-17 | 92.39 |
| 2017-08-16 | 98.04 |
| 2017-08-15 | 92.39 |
| 2017-08-14 | 103.70 |
| 2017-08-11 | 104.11 |
| 2017-08-10 | 134.89 |
| 2017-08-09 | 142.84 |
| 2017-08-08 | 136.14 |
| 2017-08-07 | 128.19 |
| 2017-08-04 | 127.77 |
| 2017-08-03 | 123.16 |
| 2017-08-02 | 128.19 |
| 2017-08-01 | 130.70 |
| 2017-07-31 | 134.05 |
| 2017-07-28 | 130.70 |
| 2017-07-27 | 130.28 |
| 2017-07-26 | 136.98 |
| 2017-07-25 | 146.61 |
| 2017-07-24 | 155.40 |
| 2017-07-21 | 147.03 |
| 2017-07-20 | 152.05 |
| 2017-07-19 | 155.40 |
| 2017-07-18 | 158.75 |
| 2017-07-17 | 167.13 |
| 2017-07-14 | 174.25 |
| 2017-07-13 | 174.25 |
| 2017-07-12 | 169.22 |
| 2017-07-11 | 172.15 |
| 2017-07-10 | 157.50 |
| 2017-07-07 | 151.22 |
| 2017-07-06 | 152.47 |
| 2017-07-05 | 156.66 |
| 2017-07-04 | 156.24 |
| 2017-07-03 | 164.97 |
| 2017-06-30 | 171.08 |
| 2017-06-29 | 169.86 |
| 2017-06-28 | 164.97 |
| 2017-06-27 | 171.08 |
| 2017-06-26 | 178.01 |
| 2017-06-23 | 175.97 |
| 2017-06-22 | 166.19 |
| 2017-06-21 | 169.04 |
| 2017-06-20 | 151.92 |
| 2017-06-19 | 151.52 |
| 2017-06-16 | 149.48 |
| 2017-06-15 | 145.40 |
| 2017-06-14 | 153.15 |
| 2017-06-13 | 162.52 |
| 2017-06-12 | 158.85 |
| 2017-06-09 | 162.11 |
| 2017-06-08 | 164.97 |
| 2017-06-07 | 149.48 |
| 2017-06-06 | 152.33 |
| 2017-06-05 | 143.77 |
| 2017-06-02 | 129.50 |
| 2017-06-01 | 129.91 |
| 2017-05-31 | 127.87 |
| 2017-05-29 | 124.61 |
| 2017-05-26 | 125.83 |
| 2017-05-25 | 126.65 |
| 2017-05-24 | 124.61 |
| 2017-05-23 | 129.91 |
| 2017-05-22 | 127.87 |
| 2017-05-19 | 128.28 |
| 2017-05-18 | 123.39 |
| 2017-05-17 | 129.91 |
| 2017-05-16 | 128.28 |
| 2017-05-15 | 131.54 |
| 2017-05-12 | 123.80 |
| 2017-05-11 | 116.05 |
| 2017-05-10 | 115.24 |
| 2017-05-09 | 111.97 |
| 2017-05-08 | 109.53 |
| 2017-05-05 | 116.87 |
| 2017-05-04 | 127.87 |
| 2017-05-02 | 127.06 |
| 2017-04-28 | 121.76 |
| 2017-04-27 | 129.10 |
| 2017-04-26 | 132.36 |
| 2017-04-25 | 140.10 |
| 2017-04-24 | 128.28 |
| 2017-04-21 | 135.21 |
| 2017-04-20 | 138.06 |
| 2017-04-19 | 142.14 |
| 2017-04-18 | 135.21 |
| 2017-04-13 | 117.27 |
| 2017-04-12 | 112.38 |
| 2017-04-11 | 109.53 |
| 2017-04-10 | 116.46 |
| 2017-04-07 | 128.28 |
| 2017-04-06 | 127.46 |
| 2017-04-05 | 128.28 |
| 2017-04-03 | 127.46 |
| 2017-03-31 | 132.36 |
| 2017-03-30 | 132.36 |
| 2017-03-29 | 128.69 |
| 2017-03-28 | 121.35 |
| 2017-03-27 | 122.17 |
| 2017-03-24 | 122.98 |
| 2017-03-23 | 122.57 |
| 2017-03-22 | 126.65 |
| 2017-03-21 | 126.65 |
| 2017-03-20 | 117.27 |
| 2017-03-17 | 124.20 |
| 2017-03-16 | 122.98 |
| 2017-03-15 | 116.05 |
| 2017-03-14 | 102.19 |
| 2017-03-13 | 103.41 |
| 2017-03-10 | 93.43 |
| 2017-03-09 | 89.76 |
| 2017-03-08 | 96.28 |
| 2017-03-07 | 96.08 |
| 2017-03-06 | 97.30 |
| 2017-03-03 | 87.52 |
| 2017-03-02 | 87.11 |
| 2017-03-01 | 91.80 |
| 2017-02-28 | 87.52 |
| 2017-02-27 | 91.18 |
| 2017-02-24 | 89.55 |
| 2017-02-23 | 86.09 |
| 2017-02-22 | 84.46 |
| 2017-02-21 | 98.73 |
| 2017-02-20 | 91.59 |
| 2017-02-17 | 85.68 |
| 2017-02-16 | 81.20 |
| 2017-02-15 | 76.71 |
| 2017-02-14 | 75.29 |
| 2017-02-13 | 61.63 |
| 2017-02-10 | 59.18 |
| 2017-02-09 | 60.61 |
| 2017-02-08 | 64.08 |
| 2017-02-07 | 58.98 |
| 2017-02-06 | 46.96 |
| 2017-02-03 | 45.12 |
| 2017-02-02 | 45.94 |
| 2017-02-01 | 44.10 |
| 2017-01-27 | 44.71 |
| 2017-01-26 | 47.16 |
| 2017-01-25 | 47.57 |
| 2017-01-24 | 45.94 |
| 2017-01-23 | 45.94 |
| 2017-01-20 | 44.92 |
| 2017-01-19 | 43.90 |
| 2017-01-18 | 44.31 |
| 2017-01-17 | 39.82 |
| 2017-01-16 | 35.95 |
| 2017-01-13 | 40.64 |
| 2017-01-12 | 35.75 |
| 2017-01-11 | 31.26 |
| 2017-01-10 | 30.65 |
| 2017-01-09 | 27.39 |
| 2017-01-06 | 27.18 |
| 2017-01-05 | 27.80 |
| 2017-01-04 | 26.37 |
| 2017-01-03 | 26.78 |
| 2016-12-30 | 29.02 |
| 2016-12-29 | 28.41 |
| 2016-12-28 | 22.29 |
| 2016-12-23 | 20.05 |
| 2016-12-22 | 23.92 |
| 2016-12-21 | 29.02 |
| 2016-12-20 | 26.98 |
| 2016-12-19 | 26.78 |
| 2016-12-16 | 23.72 |
| 2016-12-15 | 21.27 |
| 2016-12-14 | 29.02 |
| 2016-12-13 | 28.20 |
| 2016-12-12 | 27.39 |
| 2016-12-09 | 31.67 |
| 2016-12-08 | 32.48 |
| 2016-12-07 | 29.02 |
| 2016-12-06 | 31.67 |
| 2016-12-05 | 32.08 |
| 2016-12-02 | 35.34 |
| 2016-12-01 | 37.99 |
| 2016-11-30 | 37.99 |
| 2016-11-29 | 41.25 |
| 2016-11-28 | 40.43 |
| 2016-11-25 | 40.23 |
| 2016-11-24 | 38.60 |
| 2016-11-23 | 39.01 |
| 2016-11-22 | 37.78 |
| 2016-11-21 | 39.01 |
| 2016-11-18 | 39.01 |
| 2016-11-17 | 35.75 |
| 2016-11-16 | 36.97 |
| 2016-11-15 | 30.85 |
| 2016-11-14 | 28.00 |
| 2016-11-11 | 31.06 |
| 2016-11-10 | 31.06 |
| 2016-11-09 | 26.57 |
| 2016-11-08 | 29.22 |
| 2016-11-07 | 29.02 |
| 2016-11-04 | 27.39 |
| 2016-11-03 | 26.78 |
| 2016-11-02 | 29.02 |
| 2016-11-01 | 34.73 |
| 2016-10-31 | 33.50 |
| 2016-10-28 | 35.34 |
| 2016-10-27 | 36.56 |
| 2016-10-26 | 36.76 |
| 2016-10-25 | 40.23 |
| 2016-10-24 | 42.68 |
| 2016-10-20 | 42.68 |
| 2016-10-19 | 39.21 |
| 2016-10-18 | 34.52 |
| 2016-10-17 | 32.48 |
| 2016-10-14 | 30.45 |
| 2016-10-13 | 31.26 |
| 2016-10-12 | 33.30 |
| 2016-10-11 | 37.38 |
| 2016-10-07 | 43.69 |
| 2016-10-06 | 44.71 |
| 2016-10-05 | 40.03 |
| 2016-10-04 | 42.68 |
| 2016-10-03 | 42.68 |
| 2016-09-30 | 45.94 |
| 2016-09-29 | 45.94 |
| 2016-09-28 | 37.58 |
| 2016-09-27 | 36.56 |
| 2016-09-26 | 28.41 |
| 2016-09-23 | 34.52 |
| 2016-09-22 | 33.91 |
| 2016-09-21 | 38.39 |
| 2016-09-20 | 30.04 |
| 2016-09-19 | 23.72 |
| 2016-09-15 | 14.55 |
| 2016-09-14 | 11.69 |
| 2016-09-13 | 10.06 |
| 2016-09-12 | 9.04 |
| 2016-09-09 | 16.18 |
| 2016-09-08 | 13.94 |
| 2016-09-07 | 10.27 |
| 2016-09-06 | 10.27 |
| 2016-09-05 | 8.84 |
| 2016-09-02 | 9.45 |
| 2016-09-01 | 8.43 |
| 2016-08-31 | 8.43 |
| 2016-08-30 | 7.62 |
| 2016-08-29 | 10.06 |
| 2016-08-26 | 14.96 |
| 2016-08-25 | 12.10 |
| 2016-08-24 | 12.51 |
| 2016-08-23 | 7.82 |
| 2016-08-22 | 4.56 |
| 2016-08-19 | 4.15 |
| 2016-08-18 | 9.04 |
| 2016-08-17 | 12.51 |
| 2016-08-16 | 18.01 |
| 2016-08-15 | 10.88 |
| 2016-08-12 | 11.29 |
| 2016-08-11 | 12.92 |
| 2016-08-10 | 8.84 |
| 2016-08-09 | 10.06 |
| 2016-08-08 | 11.69 |
| 2016-08-05 | 5.38 |
| 2016-08-04 | 2.93 |
| 2016-08-03 | -4.00 |
| 2016-08-01 | -4.20 |
| 2016-07-29 | -6.24 |
| 2016-07-28 | -5.22 |
| 2016-07-27 | -5.83 |
| 2016-07-26 | -4.61 |
| 2016-07-25 | -4.61 |
| 2016-07-22 | -11.75 |
| 2016-07-21 | -14.60 |
| 2016-07-20 | -15.82 |
| 2016-07-19 | -15.62 |
| 2016-07-18 | -18.27 |
| 2016-07-15 | -19.29 |
| 2016-07-14 | -18.06 |
| 2016-07-13 | -22.55 |
| 2016-07-12 | -26.83 |
| 2016-07-11 | -27.44 |
| 2016-07-08 | -28.87 |
| 2016-07-07 | -28.66 |
| 2016-07-06 | -30.50 |
| 2016-07-05 | -30.09 |
| 2016-07-04 | -29.68 |
| 2016-06-30 | -27.85 |
| 2016-06-29 | -27.85 |
| 2016-06-28 | -27.44 |
| 2016-06-27 | -27.38 |
| 2016-06-24 | -27.77 |
| 2016-06-23 | -28.54 |
| 2016-06-22 | -31.46 |
| 2016-06-21 | -38.06 |
| 2016-06-20 | -39.22 |
| 2016-06-17 | -39.81 |
| 2016-06-16 | -39.42 |
| 2016-06-15 | -36.89 |
| 2016-06-14 | -35.92 |
| 2016-06-13 | -35.92 |
| 2016-06-10 | -33.59 |
| 2016-06-08 | -31.07 |
| 2016-06-07 | -29.32 |
| 2016-06-06 | -30.10 |
| 2016-06-03 | -30.29 |
| 2016-06-02 | -30.87 |
| 2016-06-01 | -31.26 |
| 2016-05-31 | -31.26 |
| 2016-05-30 | -30.10 |
| 2016-05-27 | -30.29 |
| 2016-05-26 | -31.65 |
| 2016-05-25 | -30.87 |
| 2016-05-24 | -32.82 |
| 2016-05-23 | -31.26 |
| 2016-05-20 | -33.40 |
| 2016-05-19 | -33.79 |
| 2016-05-18 | -33.79 |
| 2016-05-17 | -31.26 |
| 2016-05-16 | -31.46 |
| 2016-05-13 | -31.46 |
| 2016-05-12 | -28.93 |
| 2016-05-11 | -29.13 |
| 2016-05-10 | -29.51 |
| 2016-05-09 | -30.10 |
| 2016-05-06 | -28.35 |
| 2016-05-05 | -27.77 |
| 2016-05-04 | -27.77 |
| 2016-05-03 | -27.77 |
| 2016-04-29 | -29.32 |
| 2016-04-28 | -31.26 |
| 2016-04-27 | -31.26 |
| 2016-04-26 | -32.82 |
| 2016-04-25 | -30.87 |
| 2016-04-22 | -30.29 |
| 2016-04-21 | -30.10 |
| 2016-04-20 | -33.01 |
| 2016-04-19 | -32.04 |
| 2016-04-18 | -33.79 |
| 2016-04-15 | -32.23 |
| 2016-04-14 | -31.46 |
| 2016-04-13 | -31.26 |
| 2016-04-12 | -33.40 |
| 2016-04-11 | -34.95 |
| 2016-04-08 | -36.12 |
| 2016-04-07 | -36.31 |
| 2016-04-06 | -36.70 |
| 2016-04-05 | -36.31 |
| 2016-04-01 | -36.70 |
| 2016-03-31 | -36.70 |
| 2016-03-30 | -41.36 |
| 2016-03-29 | -44.08 |
| 2016-03-24 | -44.47 |
| 2016-03-23 | -43.69 |
| 2016-03-22 | -42.52 |
| 2016-03-21 | -41.55 |
| 2016-03-18 | -42.72 |
| 2016-03-17 | -43.88 |
| 2016-03-16 | -45.05 |
| 2016-03-15 | -44.08 |
| 2016-03-14 | -42.91 |
| 2016-03-11 | -44.66 |
| 2016-03-10 | -46.41 |
| 2016-03-09 | -43.69 |
| 2016-03-08 | -41.94 |
| 2016-03-07 | -46.80 |
| 2016-03-04 | -46.60 |
| 2016-03-03 | -48.74 |
| 2016-03-02 | -48.35 |
| 2016-03-01 | -49.13 |
| 2016-02-29 | -47.96 |
| 2016-02-26 | -45.83 |
| 2016-02-25 | -46.02 |
| 2016-02-24 | -45.05 |
| 2016-02-23 | -44.27 |
| 2016-02-22 | -43.69 |
| 2016-02-19 | -44.66 |
| 2016-02-18 | -43.69 |
| 2016-02-17 | -46.02 |
| 2016-02-16 | -45.05 |
| 2016-02-15 | -47.77 |
| 2016-02-12 | -51.07 |
| 2016-02-11 | -47.57 |
| 2016-02-05 | -43.50 |
| 2016-02-04 | -43.69 |
| 2016-02-03 | -44.85 |
| 2016-02-02 | -41.17 |
| 2016-02-01 | -41.94 |
| 2016-01-29 | -41.17 |
| 2016-01-28 | -42.72 |
| 2016-01-27 | -40.78 |
| 2016-01-26 | -43.30 |
| 2016-01-25 | -40.58 |
| 2016-01-22 | -41.94 |
| 2016-01-21 | -43.30 |
| 2016-01-20 | -41.17 |
| 2016-01-19 | -38.25 |
| 2016-01-18 | -38.64 |
| 2016-01-15 | -37.09 |
| 2016-01-14 | -34.56 |
| 2016-01-13 | -33.40 |
| 2016-01-12 | -32.23 |
| 2016-01-11 | -30.10 |
| 2016-01-08 | -27.96 |
| 2016-01-07 | -27.18 |
| 2016-01-06 | -25.24 |
| 2016-01-05 | -25.24 |
| 2016-01-04 | -26.99 |
| 2015-12-31 | -19.81 |
| 2015-12-30 | -21.75 |
| 2015-12-29 | -26.41 |
| 2015-12-28 | -28.54 |
| 2015-12-24 | -29.51 |
| 2015-12-23 | -31.07 |
| 2015-12-22 | -32.23 |
| 2015-12-21 | -31.46 |
| 2015-12-18 | -31.46 |
| 2015-12-17 | -26.99 |
| 2015-12-16 | -26.80 |
| 2015-12-15 | -27.57 |
| 2015-12-14 | -26.99 |
| 2015-12-11 | -27.18 |
| 2015-12-10 | -25.63 |
| 2015-12-09 | -23.69 |
| 2015-12-08 | -23.69 |
| 2015-12-07 | -23.30 |
| 2015-12-04 | -23.11 |
| 2015-12-03 | -24.27 |
| 2015-12-02 | -24.47 |
| 2015-12-01 | -23.30 |
| 2015-11-30 | -21.55 |
| 2015-11-27 | -25.83 |
| 2015-11-26 | -27.57 |
| 2015-11-25 | -26.21 |
| 2015-11-24 | -26.21 |
| 2015-11-23 | -25.24 |
| 2015-11-20 | -24.27 |
| 2015-11-19 | -24.27 |
| 2015-11-18 | -25.83 |
| 2015-11-17 | -24.85 |
| 2015-11-16 | -24.66 |
| 2015-11-13 | -22.72 |
| 2015-11-12 | -21.36 |
| 2015-11-11 | -20.97 |
| 2015-11-10 | -23.69 |
| 2015-11-09 | -23.50 |
| 2015-11-06 | -21.94 |
| 2015-11-05 | -24.47 |
| 2015-11-04 | -24.27 |
| 2015-11-03 | -24.27 |
| 2015-11-02 | -24.27 |
| 2015-10-30 | -23.11 |
| 2015-10-29 | -22.72 |
| 2015-10-28 | -21.17 |
| 2015-10-27 | -20.78 |
| 2015-10-26 | -21.17 |
| 2015-10-23 | -21.36 |
| 2015-10-22 | -22.91 |
| 2015-10-20 | -20.39 |
| 2015-10-19 | -18.25 |
| 2015-10-16 | -20.00 |
| 2015-10-15 | -18.06 |
| 2015-10-14 | -18.06 |
| 2015-10-13 | -16.50 |
| 2015-10-12 | -13.79 |
| 2015-10-09 | -14.56 |
| 2015-10-08 | -15.53 |
| 2015-10-07 | -13.98 |
| 2015-10-06 | -16.31 |
| 2015-10-05 | -15.73 |
| 2015-10-02 | -17.09 |
| 2015-09-30 | -24.66 |
| 2015-09-29 | -25.44 |
| 2015-09-25 | -23.30 |
| 2015-09-24 | -23.69 |
| 2015-09-23 | -23.30 |
| 2015-09-22 | -21.36 |
| 2015-09-21 | -20.97 |
| 2015-09-18 | -20.39 |
| 2015-09-17 | -21.55 |
| 2015-09-16 | -22.33 |
| 2015-09-15 | -20.78 |
| 2015-09-14 | -20.00 |
| 2015-09-11 | -18.45 |
| 2015-09-10 | -20.00 |
| 2015-09-09 | -18.83 |
| 2015-09-08 | -21.75 |
| 2015-09-07 | -24.66 |
| 2015-09-04 | -28.16 |
| 2015-09-02 | -24.08 |
| 2015-09-01 | -21.75 |
| 2015-08-31 | -22.33 |
| 2015-08-28 | -19.81 |
| 2015-08-27 | -10.87 |
| 2015-08-26 | -13.20 |
| 2015-08-25 | -11.46 |
| 2015-08-24 | -8.74 |
| 2015-08-21 | -2.91 |
| 2015-08-20 | 0.97 |
| 2015-08-19 | 3.88 |
| 2015-08-18 | 6.80 |
| 2015-08-17 | 10.68 |
| 2015-08-14 | 11.46 |
| 2015-08-13 | 10.49 |
| 2015-08-12 | 9.71 |
| 2015-08-11 | 11.26 |
| 2015-08-10 | 11.26 |
| 2015-08-07 | 9.32 |
| 2015-08-06 | 6.02 |
| 2015-08-05 | 8.54 |
| 2015-08-04 | 9.90 |
| 2015-08-03 | 10.10 |
| 2015-07-31 | 10.68 |
| 2015-07-30 | 13.20 |
| 2015-07-29 | 10.68 |
| 2015-07-28 | 6.41 |
| 2015-07-27 | 12.23 |
| 2015-07-24 | 14.37 |
| 2015-07-23 | 17.28 |
| 2015-07-22 | 17.28 |
| 2015-07-21 | 16.50 |
| 2015-07-20 | 17.48 |
| 2015-07-17 | 17.48 |
| 2015-07-16 | 15.92 |
| 2015-07-15 | 16.12 |
| 2015-07-14 | 20.58 |
| 2015-07-13 | 21.55 |
| 2015-07-10 | 20.39 |
| 2015-07-09 | 16.89 |
| 2015-07-08 | 10.49 |
| 2015-07-07 | 16.12 |
| 2015-07-06 | 20.39 |
| 2015-07-03 | 26.21 |
| 2015-07-02 | 29.90 |
| 2015-06-30 | 33.01 |
| 2015-06-29 | 29.32 |
| 2015-06-26 | 36.12 |
| 2015-06-25 | 36.89 |
| 2015-06-24 | 36.70 |
| 2015-06-23 | 38.64 |
| 2015-06-22 | 36.70 |
| 2015-06-19 | 36.12 |
| 2015-06-18 | 36.70 |
| 2015-06-17 | 35.92 |
| 2015-06-16 | 35.53 |
| 2015-06-15 | 33.59 |
| 2015-06-12 | 37.86 |
| 2015-06-11 | 31.65 |
| 2015-06-10 | 30.87 |
| 2015-06-09 | 31.46 |
| 2015-06-08 | 39.61 |
| 2015-06-05 | 41.36 |
| 2015-06-04 | 43.11 |
| 2015-06-03 | 41.17 |
| 2015-06-02 | 42.72 |
| 2015-06-01 | 42.72 |
| 2015-05-29 | 43.50 |
| 2015-05-28 | 45.63 |
| 2015-05-27 | 55.15 |
| 2015-05-26 | 59.22 |
| 2015-05-22 | 56.70 |
| 2015-05-21 | 55.15 |
| 2015-05-20 | 55.53 |
| 2015-05-19 | 53.98 |
| 2015-05-18 | 55.34 |
| 2015-05-15 | 50.49 |
| 2015-05-14 | 44.85 |
| 2015-05-13 | 43.30 |
| 2015-05-12 | 39.22 |
| 2015-05-11 | 37.28 |
| 2015-05-08 | 33.59 |
| 2015-05-07 | 27.77 |
| 2015-05-06 | 34.95 |
| 2015-05-05 | 38.45 |
| 2015-05-04 | 40.78 |
| 2015-04-30 | 46.21 |
| 2015-04-29 | 52.82 |
| 2015-04-28 | 55.92 |
| 2015-04-27 | 47.18 |
| 2015-04-24 | 47.57 |
| 2015-04-23 | 47.57 |
| 2015-04-22 | 45.63 |
| 2015-04-21 | 43.69 |
| 2015-04-20 | 44.47 |
| 2015-04-17 | 52.04 |
| 2015-04-16 | 56.31 |
| 2015-04-15 | 58.83 |
| 2015-04-14 | 57.09 |
| 2015-04-13 | 66.99 |
| 2015-04-10 | 71.46 |
| 2015-04-09 | 70.29 |
| 2015-04-08 | 70.68 |
| 2015-04-02 | 66.60 |
| 2015-04-01 | 41.17 |
| 2015-03-31 | 29.90 |
| 2015-03-30 | 28.35 |
| 2015-03-27 | 25.24 |
| 2015-03-26 | 31.07 |
| 2015-03-25 | 31.07 |
| 2015-03-24 | 31.07 |
| 2015-03-23 | 29.90 |
| 2015-03-20 | 21.94 |
| 2015-03-19 | 19.42 |
| 2015-03-18 | 21.75 |
| 2015-03-17 | 19.61 |
| 2015-03-16 | 22.14 |
| 2015-03-13 | 21.94 |
| 2015-03-12 | 22.52 |
| 2015-03-11 | 20.97 |
| 2015-03-10 | 22.33 |
| 2015-03-09 | 26.99 |
| 2015-03-06 | 30.68 |
| 2015-03-05 | 30.68 |
| 2015-03-04 | 30.29 |
| 2015-03-03 | 32.04 |
| 2015-03-02 | 33.79 |
| 2015-02-27 | 39.22 |
| 2015-02-26 | 39.61 |
| 2015-02-25 | 40.58 |
| 2015-02-24 | 39.03 |
| 2015-02-23 | 30.87 |
| 2015-02-18 | 32.62 |
| 2015-02-17 | 34.37 |
| 2015-02-16 | 30.49 |
| 2015-02-13 | 25.24 |
| 2015-02-12 | 28.54 |
| 2015-02-11 | 15.34 |
| 2015-02-10 | 13.59 |
| 2015-02-09 | 12.82 |
| 2015-02-06 | 14.17 |
| 2015-02-05 | 12.04 |
| 2015-02-04 | 15.53 |
| 2015-02-03 | 18.64 |
| 2015-02-02 | 18.64 |
| 2015-01-30 | 22.72 |
| 2015-01-29 | 15.92 |
| 2015-01-28 | 18.64 |
| 2015-01-27 | 18.06 |
| 2015-01-26 | 14.76 |
| 2015-01-23 | 16.31 |
| 2015-01-22 | 19.42 |
| 2015-01-21 | 19.03 |
| 2015-01-20 | 20.19 |
| 2015-01-19 | 18.25 |
| 2015-01-16 | 22.91 |
| 2015-01-15 | 23.30 |
| 2015-01-14 | 27.96 |
| 2015-01-13 | 23.69 |
| 2015-01-12 | 24.66 |
| 2015-01-09 | 26.80 |
| 2015-01-08 | 25.63 |
| 2015-01-07 | 27.96 |
| 2015-01-06 | 30.49 |
| 2015-01-05 | 31.07 |
| 2015-01-02 | 28.16 |
| 2014-12-31 | 33.01 |
| 2014-12-30 | 27.18 |
| 2014-12-29 | 24.27 |
| 2014-12-24 | 26.21 |
| 2014-12-23 | 25.63 |
| 2014-12-22 | 26.21 |
| 2014-12-19 | 26.41 |
| 2014-12-18 | 25.24 |
| 2014-12-17 | 19.61 |
| 2014-12-16 | 25.83 |
| 2014-12-15 | 31.07 |
| 2014-12-12 | 33.79 |
| 2014-12-11 | 35.15 |
| 2014-12-10 | 35.15 |
| 2014-12-09 | 30.29 |
| 2014-12-08 | 32.04 |
| 2014-12-05 | 26.21 |
| 2014-12-04 | 28.16 |
| 2014-12-03 | 23.88 |
| 2014-12-02 | 23.30 |
| 2014-12-01 | 21.75 |
| 2014-11-28 | 24.66 |
| 2014-11-27 | 27.77 |
| 2014-11-26 | 25.83 |
| 2014-11-25 | 25.83 |
| 2014-11-24 | 28.54 |
| 2014-11-21 | 26.21 |
| 2014-11-20 | 27.77 |
| 2014-11-19 | 25.83 |
| 2014-11-18 | 26.21 |
| 2014-11-17 | 30.10 |
| 2014-11-14 | 36.50 |
| 2014-11-13 | 35.15 |
| 2014-11-12 | 38.83 |
| 2014-11-11 | 37.86 |
| 2014-11-10 | 38.06 |
| 2014-11-07 | 28.35 |
| 2014-11-06 | 29.13 |
| 2014-11-05 | 24.08 |
| 2014-11-04 | 27.77 |
| 2014-11-03 | 31.84 |
| 2014-10-31 | 35.15 |
| 2014-10-30 | 36.12 |
| 2014-10-29 | 56.12 |
| 2014-10-28 | 56.31 |
| 2014-10-27 | 54.95 |
| 2014-10-24 | 56.70 |
| 2014-10-23 | 55.34 |
| 2014-10-22 | 56.50 |
| 2014-10-21 | 55.73 |
| 2014-10-20 | 57.09 |
| 2014-10-17 | 60.19 |
| 2014-10-16 | 55.53 |
| 2014-10-15 | 56.12 |
| 2014-10-14 | 58.06 |
| 2014-10-13 | 58.83 |
| 2014-10-10 | 56.70 |
| 2014-10-09 | 56.89 |
| 2014-10-08 | 57.28 |
| 2014-10-07 | 61.17 |
| 2014-10-06 | 66.80 |
| 2014-10-03 | 63.88 |
| 2014-09-30 | 58.83 |
| 2014-09-29 | 56.31 |
| 2014-09-26 | 57.67 |
| 2014-09-25 | 60.97 |
| 2014-09-24 | 63.88 |
| 2014-09-23 | 66.02 |
| 2014-09-22 | 67.18 |
| 2014-09-19 | 72.82 |
| 2014-09-18 | 65.44 |
| 2014-09-17 | 73.20 |
| 2014-09-16 | 72.43 |
| 2014-09-15 | 77.67 |
| 2014-09-12 | 79.22 |
| 2014-09-11 | 80.58 |
| 2014-09-10 | 79.42 |
| 2014-09-08 | 80.78 |
| 2014-09-05 | 80.78 |
| 2014-09-04 | 83.50 |
| 2014-09-03 | 79.03 |
| 2014-09-02 | 86.41 |
| 2014-09-01 | 86.41 |
| 2014-08-29 | 88.74 |
| 2014-08-28 | 86.21 |
| 2014-08-27 | 78.64 |
| 2014-08-26 | 84.47 |
| 2014-08-25 | 85.83 |
| 2014-08-22 | 90.10 |
| 2014-08-21 | 88.35 |
| 2014-08-20 | 88.35 |
| 2014-08-19 | 92.04 |
| 2014-08-18 | 93.01 |
| 2014-08-15 | 92.23 |
| 2014-08-14 | 90.29 |
| 2014-08-13 | 93.98 |
| 2014-08-12 | 91.65 |
| 2014-08-11 | 91.07 |
| 2014-08-08 | 78.25 |
| 2014-08-07 | 84.08 |
| 2014-08-06 | 87.38 |
| 2014-08-05 | 86.21 |
| 2014-08-04 | 90.29 |
| 2014-08-01 | 86.41 |
| 2014-07-31 | 93.01 |
| 2014-07-30 | 96.12 |
| 2014-07-29 | 94.56 |
| 2014-07-28 | 86.99 |
| 2014-07-25 | 83.50 |
| 2014-07-24 | 84.47 |
| 2014-07-23 | 84.47 |
| 2014-07-22 | 93.59 |
| 2014-07-21 | 91.26 |
| 2014-07-18 | 94.17 |
| 2014-07-17 | 101.94 |
| 2014-07-16 | 103.50 |
| 2014-07-15 | 101.94 |
| 2014-07-14 | 100.00 |
| 2014-07-11 | 100.39 |
| 2014-07-10 | 106.21 |
| 2014-07-09 | 98.45 |
| 2014-07-08 | 98.06 |
| 2014-07-07 | 100.39 |
| 2014-07-04 | 93.59 |
| 2014-07-03 | 82.91 |
| 2014-07-02 | 77.67 |
| 2014-06-30 | 76.70 |
| 2014-06-27 | 72.04 |
| 2014-06-26 | 71.46 |
| 2014-06-25 | 70.68 |
| 2014-06-24 | 72.43 |
| 2014-06-23 | 71.46 |
| 2014-06-20 | 81.17 |
| 2014-06-19 | 78.83 |
| 2014-06-18 | 78.64 |
| 2014-06-17 | 83.69 |
| 2014-06-16 | 92.23 |
| 2014-06-13 | 92.23 |
| 2014-06-12 | 90.87 |
| 2014-06-11 | 96.12 |
| 2014-06-10 | 99.22 |
| 2014-06-09 | 94.56 |
| 2014-06-06 | 89.13 |
| 2014-06-05 | 86.60 |
| 2014-06-04 | 80.19 |
| 2014-06-03 | 75.34 |
| 2014-05-30 | 70.87 |
| 2014-05-29 | 63.30 |
| 2014-05-28 | 61.36 |
| 2014-05-27 | 61.17 |
| 2014-05-26 | 63.69 |
| 2014-05-23 | 57.48 |
| 2014-05-22 | 58.83 |
| 2014-05-21 | 57.48 |
| 2014-05-20 | 55.73 |
| 2014-05-19 | 53.20 |
| 2014-05-16 | 53.01 |
| 2014-05-15 | 50.29 |
| 2014-05-14 | 55.53 |
| 2014-05-13 | 56.12 |
| 2014-05-12 | 51.26 |
| 2014-05-09 | 47.18 |
| 2014-05-08 | 49.13 |
| 2014-05-07 | 68.16 |
| 2014-05-05 | 80.78 |
| 2014-05-02 | 82.52 |
| 2014-04-30 | 78.45 |
| 2014-04-29 | 86.41 |
| 2014-04-28 | 78.64 |
| 2014-04-25 | 82.52 |
| 2014-04-24 | 82.33 |
| 2014-04-23 | 89.13 |
| 2014-04-22 | 90.29 |
| 2014-04-17 | 95.34 |
| 2014-04-16 | 93.79 |
| 2014-04-15 | 92.23 |
| 2014-04-14 | 99.22 |
| 2014-04-11 | 94.17 |
| 2014-04-10 | 93.20 |
| 2014-04-09 | 84.47 |
| 2014-04-08 | 82.72 |
| 2014-04-07 | 77.48 |
| 2014-04-04 | 83.30 |
| 2014-04-03 | 86.02 |
| 2014-04-02 | 88.54 |
| 2014-04-01 | 90.29 |
| 2014-03-31 | 84.47 |
| 2014-03-28 | 90.29 |
| 2014-03-27 | 108.93 |
| 2014-03-26 | 105.83 |
| 2014-03-25 | 100.39 |
| 2014-03-24 | 110.87 |
| 2014-03-21 | 96.12 |
| 2014-03-20 | 88.93 |
| 2014-03-19 | 97.28 |
| 2014-03-18 | 100.78 |
| 2014-03-17 | 84.08 |
| 2014-03-14 | 97.28 |
| 2014-03-13 | 107.38 |
| 2014-03-12 | 107.38 |
| 2014-03-11 | 114.37 |
| 2014-03-10 | 113.59 |
| 2014-03-07 | 116.70 |
| 2014-03-06 | 119.03 |
| 2014-03-05 | 126.02 |
| 2014-03-04 | 138.06 |
| 2014-03-03 | 142.72 |
| 2014-02-28 | 141.17 |
| 2014-02-27 | 145.05 |
| 2014-02-26 | 138.84 |
| 2014-02-25 | 142.72 |
| 2014-02-24 | 162.91 |
| 2014-02-21 | 171.07 |
| 2014-02-20 | 160.58 |
| 2014-02-19 | 165.24 |
| 2014-02-18 | 166.02 |
| 2014-02-17 | 164.08 |
| 2014-02-14 | 169.51 |
| 2014-02-13 | 171.84 |
| 2014-02-12 | 175.73 |
| 2014-02-11 | 167.96 |
| 2014-02-10 | 167.96 |
| 2014-02-07 | 167.96 |
| 2014-02-06 | 142.72 |
| 2014-02-05 | 140.39 |
| 2014-02-04 | 145.44 |
| 2014-01-30 | 153.20 |
| 2014-01-29 | 153.20 |
| 2014-01-28 | 146.21 |
| 2014-01-27 | 153.20 |
| 2014-01-24 | 139.61 |
| 2014-01-23 | 122.14 |
| 2014-01-22 | 108.16 |
| 2014-01-21 | 105.05 |
| 2014-01-20 | 105.44 |
| 2014-01-17 | 111.26 |
| 2014-01-16 | 105.83 |
| 2014-01-15 | 112.04 |
| 2014-01-14 | 113.98 |
| 2014-01-13 | 119.42 |
| 2014-01-10 | 125.63 |
| 2014-01-09 | 127.96 |
| 2014-01-08 | 127.57 |
| 2014-01-07 | 130.68 |
| 2014-01-06 | 116.31 |
| 2014-01-03 | 118.25 |
| 2014-01-02 | 127.57 |
| 2013-12-31 | 127.96 |
| 2013-12-30 | 119.42 |
| 2013-12-27 | 110.87 |
| 2013-12-24 | 113.59 |
| 2013-12-23 | 109.32 |
| 2013-12-20 | 115.92 |
| 2013-12-19 | 122.52 |
| 2013-12-18 | 118.64 |
| 2013-12-17 | 121.36 |
| 2013-12-16 | 142.33 |
| 2013-12-13 | 138.45 |
| 2013-12-12 | 138.45 |
| 2013-12-11 | 144.27 |
| 2013-12-10 | 140.78 |
| 2013-12-09 | 115.53 |
| 2013-12-06 | 102.33 |
| 2013-12-05 | 112.04 |
| 2013-12-04 | 108.16 |
| 2013-12-03 | 103.88 |
| 2013-12-02 | 100.78 |
| 2013-11-29 | 98.45 |
| 2013-11-28 | 99.61 |
| 2013-11-27 | 102.72 |
| 2013-11-26 | 109.32 |
| 2013-11-25 | 109.71 |
| 2013-11-22 | 78.64 |
| 2013-11-21 | 72.62 |
| 2013-11-20 | 73.59 |
| 2013-11-19 | 73.79 |
| 2013-11-18 | 74.76 |
| 2013-11-15 | 76.89 |
| 2013-11-14 | 54.56 |
| 2013-11-13 | 51.65 |
| 2013-11-12 | 52.62 |
| 2013-11-11 | 48.93 |
| 2013-11-08 | 42.91 |
| 2013-11-07 | 52.43 |
| 2013-11-06 | 50.68 |
| 2013-11-05 | 53.59 |
| 2013-11-04 | 43.50 |
| 2013-11-01 | 44.47 |
| 2013-10-31 | 41.36 |
| 2013-10-30 | 41.17 |
| 2013-10-29 | 32.82 |
| 2013-10-28 | 34.95 |
| 2013-10-25 | 25.44 |
| 2013-10-24 | 30.10 |
| 2013-10-23 | 28.16 |
| 2013-10-22 | 32.43 |
| 2013-10-21 | 33.01 |
| 2013-10-18 | 24.85 |
| 2013-10-17 | 26.02 |
| 2013-10-16 | 23.11 |
| 2013-10-15 | 24.27 |
| 2013-10-11 | 20.19 |
| 2013-10-10 | 21.17 |
| 2013-10-09 | 19.81 |
| 2013-10-08 | 20.19 |
| 2013-10-07 | 21.36 |
| 2013-10-04 | 20.19 |
| 2013-10-03 | 14.17 |
| 2013-10-02 | 10.68 |
| 2013-09-30 | 10.29 |
| 2013-09-27 | 6.80 |
| 2013-09-26 | 9.51 |
| 2013-09-25 | 10.49 |
| 2013-09-24 | 6.41 |
| 2013-09-23 | 8.74 |
| 2013-09-19 | 7.38 |
| 2013-09-18 | 10.10 |
| 2013-09-17 | 9.90 |
| 2013-09-16 | 10.49 |
| 2013-09-13 | 6.60 |
| 2013-09-12 | 2.33 |
| 2013-09-11 | 6.21 |
| 2013-09-10 | 3.69 |
| 2013-09-09 | 5.63 |
| 2013-09-06 | 8.74 |
| 2013-09-05 | 8.74 |
| 2013-09-04 | 8.74 |
| 2013-09-03 | 8.74 |
| 2013-09-02 | 8.74 |
| 2013-08-30 | 8.74 |
| 2013-08-29 | 8.74 |
| 2013-08-28 | 8.74 |
| 2013-08-27 | 8.74 |
| 2013-08-26 | 11.07 |
| 2013-08-23 | 11.07 |
| 2013-08-22 | 7.38 |
| 2013-08-21 | 9.71 |
| 2013-08-20 | 11.65 |
| 2013-08-19 | 7.38 |
| 2013-08-16 | 1.17 |
| 2013-08-15 | 3.11 |
| 2013-08-13 | 4.27 |
| 2013-08-12 | 4.85 |
| 2013-08-09 | -1.36 |
| 2013-08-08 | -4.85 |
| 2013-08-07 | -4.47 |
| 2013-08-06 | -2.33 |
| 2013-08-05 | -1.36 |
| 2013-08-02 | -3.11 |
| 2013-08-01 | -0.97 |
| 2013-07-31 | -5.83 |
| 2013-07-30 | -4.47 |
| 2013-07-29 | -6.41 |
| 2013-07-26 | -2.72 |
| 2013-07-25 | -2.33 |
| 2013-07-24 | -0.39 |
| 2013-07-23 | -2.33 |
| 2013-07-22 | -5.83 |
| 2013-07-19 | -6.80 |
| 2013-07-18 | -3.88 |
| 2013-07-17 | -2.14 |
| 2013-07-16 | -1.55 |
| 2013-07-15 | -2.91 |
| 2013-07-12 | -9.13 |
| 2013-07-11 | -10.10 |
| 2013-07-10 | -14.95 |
| 2013-07-09 | -16.31 |
| 2013-07-08 | -13.98 |
| 2013-07-05 | -11.26 |
| 2013-07-04 | -18.45 |
| 2013-07-03 | -19.42 |
| 2013-07-02 | -16.70 |
| 2013-06-28 | -16.31 |
| 2013-06-27 | -20.39 |
| 2013-06-26 | -18.83 |
| 2013-06-25 | -19.61 |
| 2013-06-24 | -21.75 |
| 2013-06-21 | -19.61 |
| 2013-06-20 | -18.25 |
| 2013-06-19 | -14.17 |
| 2013-06-18 | -12.23 |
| 2013-06-17 | -13.98 |
| 2013-06-14 | -16.50 |
| 2013-06-13 | -15.53 |
| 2013-06-11 | -11.84 |
| 2013-06-10 | -6.99 |
| 2013-06-07 | -11.07 |
| 2013-06-06 | -9.51 |
| 2013-06-05 | -5.63 |
| 2013-06-04 | -6.80 |
| 2013-06-03 | -6.80 |
| 2013-05-31 | -7.57 |
| 2013-05-30 | -6.02 |
| 2013-05-29 | -1.55 |
| 2013-05-28 | 1.94 |
| 2013-05-27 | -0.97 |
| 2013-05-24 | 0.58 |
| 2013-05-23 | -4.85 |
| 2013-05-22 | 1.55 |
| 2013-05-21 | 3.69 |
| 2013-05-20 | 5.44 |
| 2013-05-16 | 3.11 |
| 2013-05-15 | 6.80 |
| 2013-05-14 | 5.83 |
| 2013-05-13 | 7.77 |
| 2013-05-10 | 7.57 |
| 2013-05-09 | 2.52 |
| 2013-05-08 | 2.33 |
| 2013-05-07 | 6.80 |
| 2013-05-06 | 7.77 |
| 2013-05-03 | 7.77 |
| 2013-05-02 | 7.38 |
| 2013-04-30 | 6.41 |
| 2013-04-29 | -3.30 |
| 2013-04-26 | -3.11 |
| 2013-04-25 | -1.55 |
| 2013-04-24 | -0.39 |
| 2013-04-23 | -1.17 |
| 2013-04-22 | 0.19 |
| 2013-04-19 | -5.44 |
| 2013-04-18 | -14.95 |
| 2013-04-17 | -13.98 |
| 2013-04-16 | -16.50 |
| 2013-04-15 | -23.69 |
| 2013-04-12 | -26.02 |
| 2013-04-11 | -26.21 |
| 2013-04-10 | -28.54 |
| 2013-04-09 | -30.29 |
| 2013-04-08 | -31.84 |
| 2013-04-05 | -33.01 |
| 2013-04-03 | -31.07 |
| 2013-04-02 | -32.62 |
| 2013-03-28 | -24.08 |
| 2013-03-27 | -22.52 |
| 2013-03-26 | -24.47 |
| 2013-03-25 | -25.63 |
| 2013-03-22 | -24.08 |
| 2013-03-21 | -29.51 |
| 2013-03-20 | -29.71 |
| 2013-03-19 | -32.23 |
| 2013-03-18 | -32.62 |
| 2013-03-15 | -31.84 |
| 2013-03-14 | -31.84 |
| 2013-03-13 | -32.62 |
| 2013-03-12 | -30.87 |
| 2013-03-11 | -30.29 |
| 2013-03-08 | -28.16 |
| 2013-03-07 | -28.74 |
| 2013-03-06 | -27.38 |
| 2013-03-05 | -29.51 |
| 2013-03-04 | -30.87 |
| 2013-03-01 | -27.96 |
| 2013-02-28 | -25.24 |
| 2013-02-27 | -27.18 |
| 2013-02-26 | -29.13 |
| 2013-02-25 | -28.16 |
| 2013-02-22 | -28.16 |
| 2013-02-21 | -27.77 |
| 2013-02-20 | -25.83 |
| 2013-02-19 | -27.18 |
| 2013-02-18 | -21.17 |
| 2013-02-15 | -19.81 |
| 2013-02-14 | -20.00 |
| 2013-02-08 | -21.36 |
| 2013-02-07 | -23.69 |
| 2013-02-06 | -23.50 |
| 2013-02-05 | -24.85 |
| 2013-02-04 | -22.72 |
| 2013-02-01 | -22.52 |
| 2013-01-31 | -21.17 |
| 2013-01-30 | -22.33 |
| 2013-01-29 | -22.33 |
| 2013-01-28 | -25.24 |
| 2013-01-25 | -23.30 |
| 2013-01-24 | -20.58 |
| 2013-01-23 | -20.78 |
| 2013-01-22 | -20.19 |
| 2013-01-21 | -23.69 |
| 2013-01-18 | -28.16 |
| 2013-01-17 | -28.93 |
| 2013-01-16 | -34.17 |
| 2013-01-15 | -33.79 |
| 2013-01-14 | -31.65 |
| 2013-01-11 | -34.37 |
| 2013-01-10 | -33.98 |
| 2013-01-09 | -33.01 |
| 2013-01-08 | -33.98 |
| 2013-01-07 | -30.87 |
| 2013-01-04 | -33.01 |
| 2013-01-03 | -34.56 |
| 2013-01-02 | -33.98 |
| 2012-12-31 | -35.34 |
| 2012-12-28 | -35.53 |
| 2012-12-27 | -34.17 |
| 2012-12-24 | -40.00 |
| 2012-12-21 | -43.69 |
| 2012-12-20 | -45.05 |
| 2012-12-19 | -44.85 |
| 2012-12-18 | -45.44 |
| 2012-12-17 | -45.05 |
| 2012-12-14 | -42.72 |
| 2012-12-13 | -44.47 |
| 2012-12-12 | -44.27 |
| 2012-12-11 | -44.08 |
| 2012-12-10 | -44.66 |
| 2012-12-07 | -42.91 |
| 2012-12-06 | -44.27 |
| 2012-12-05 | -47.77 |
| 2012-12-04 | -50.10 |
| 2012-12-03 | -49.71 |
| 2012-11-30 | -48.35 |
| 2012-11-29 | -50.29 |
| 2012-11-28 | -50.10 |
| 2012-11-27 | -49.51 |
| 2012-11-26 | -49.51 |
| 2012-11-23 | -48.74 |
| 2012-11-22 | -46.80 |
| 2012-11-21 | -47.96 |
| 2012-11-20 | -47.96 |
| 2012-11-19 | -45.63 |
| 2012-11-16 | -45.83 |
| 2012-11-15 | -43.88 |
| 2012-11-14 | -44.27 |
| 2012-11-13 | -48.54 |
| 2012-11-12 | -47.18 |
| 2012-11-09 | -46.41 |
| 2012-11-08 | -49.32 |
| 2012-11-07 | -51.65 |
| 2012-11-06 | -50.49 |
| 2012-11-05 | -49.71 |
| 2012-11-02 | -49.32 |
| 2012-11-01 | -51.07 |
| 2012-10-31 | -51.65 |
| 2012-10-30 | -53.40 |
| 2012-10-29 | -51.26 |
| 2012-10-26 | -57.48 |
| 2012-10-25 | -56.12 |
| 2012-10-24 | -56.31 |
| 2012-10-22 | -56.50 |
| 2012-10-19 | -58.25 |
| 2012-10-18 | -55.73 |
| 2012-10-17 | -57.28 |
| 2012-10-16 | -60.97 |
| 2012-10-15 | -64.47 |
| 2012-10-12 | -69.71 |
| 2012-10-11 | -70.49 |
| 2012-10-10 | -70.87 |
| 2012-10-09 | -71.07 |
| 2012-10-08 | -72.04 |
| 2012-10-05 | -71.84 |
| 2012-10-04 | -72.23 |
| 2012-10-03 | -72.43 |
| 2012-09-28 | -72.04 |
| 2012-09-27 | -73.01 |
| 2012-09-26 | -73.98 |
| 2012-09-25 | -73.40 |
| 2012-09-24 | -73.20 |
| 2012-09-21 | -73.59 |
| 2012-09-20 | -72.43 |
| 2012-09-19 | -71.84 |
| 2012-09-18 | -72.23 |
| 2012-09-17 | -72.23 |
| 2012-09-14 | -71.26 |
| 2012-09-13 | -72.23 |
| 2012-09-12 | -72.23 |
| 2012-09-11 | -71.84 |
| 2012-09-10 | -72.62 |
| 2012-09-07 | -72.23 |
| 2012-09-06 | -73.01 |
| 2012-09-05 | -73.01 |
| 2012-09-04 | -73.01 |
| 2012-09-03 | -73.20 |
| 2012-08-31 | -72.82 |
| 2012-08-30 | -71.26 |
| 2012-08-29 | -71.07 |
| 2012-08-28 | -71.07 |
| 2012-08-27 | -70.87 |
| 2012-08-24 | -70.29 |
| 2012-08-23 | -72.23 |
| 2012-08-22 | -74.56 |
| 2012-08-21 | -74.76 |
| 2012-08-20 | -75.34 |
| 2012-08-17 | -75.53 |
| 2012-08-16 | -75.92 |
| 2012-08-15 | -75.73 |
| 2012-08-14 | -75.73 |
| 2012-08-13 | -75.53 |
| 2012-08-10 | -75.53 |
| 2012-08-09 | -74.76 |
| 2012-08-08 | -75.53 |
| 2012-08-07 | -75.92 |
| 2012-08-06 | -76.50 |
| 2012-08-03 | -77.09 |
| 2012-08-02 | -75.92 |
| 2012-08-01 | -75.73 |
| 2012-07-31 | -75.34 |
| 2012-07-30 | -75.15 |
| 2012-07-27 | -75.53 |
| 2012-07-26 | -74.95 |
| 2012-07-25 | -74.95 |
| 2012-07-24 | -74.95 |
| 2012-07-23 | -74.95 |
| 2012-07-20 | -74.76 |
| 2012-07-19 | -74.17 |
| 2012-07-18 | -74.37 |
| 2012-07-17 | -73.79 |
| 2012-07-16 | -74.95 |
| 2012-07-13 | -74.76 |
| 2012-07-12 | -75.15 |
| 2012-07-11 | -74.37 |
| 2012-07-10 | -74.76 |
| 2012-07-09 | -74.76 |
| 2012-07-06 | -73.98 |
| 2012-07-05 | -74.76 |
| 2012-07-04 | -73.59 |
| 2012-07-03 | -73.40 |
| 2012-06-29 | -72.82 |
| 2012-06-28 | -73.79 |
| 2012-06-27 | -73.59 |
| 2012-06-26 | -73.79 |
| 2012-06-25 | -72.82 |
| 2012-06-22 | -72.62 |
| 2012-06-21 | -71.46 |
| 2012-06-20 | -71.07 |
| 2012-06-19 | -71.26 |
| 2012-06-18 | -71.46 |
| 2012-06-15 | -71.65 |
| 2012-06-14 | -71.65 |
| 2012-06-13 | -71.65 |
| 2012-06-12 | -71.26 |
| 2012-06-11 | -71.07 |
| 2012-06-08 | -71.65 |
| 2012-06-07 | -70.49 |
| 2012-06-06 | -70.29 |
| 2012-06-05 | -70.68 |
| 2012-06-04 | -71.07 |
| 2012-06-01 | -69.32 |
| 2012-05-31 | -69.51 |
| 2012-05-30 | -69.32 |
| 2012-05-29 | -67.96 |
| 2012-05-28 | -70.10 |
| 2012-05-25 | -70.68 |
| 2012-05-24 | -69.90 |
| 2012-05-23 | -69.90 |
| 2012-05-22 | -70.10 |
| 2012-05-21 | -70.29 |
| 2012-05-18 | -69.13 |
| 2012-05-17 | -68.93 |
| 2012-05-16 | -69.13 |
| 2012-05-15 | -68.74 |
| 2012-05-14 | -68.35 |
| 2012-05-11 | -68.54 |
| 2012-05-10 | -69.13 |
| 2012-05-09 | -68.35 |
| 2012-05-08 | -67.57 |
| 2012-05-07 | -67.57 |
| 2012-05-04 | -67.38 |
| 2012-05-03 | -65.63 |
| 2012-05-02 | -66.60 |
| 2012-04-30 | -66.99 |
| 2012-04-27 | -67.18 |
| 2012-04-26 | -66.60 |
| 2012-04-25 | -66.21 |
| 2012-04-24 | -67.18 |
| 2012-04-23 | -66.60 |
| 2012-04-20 | -66.80 |
| 2012-04-19 | -66.99 |
| 2012-04-18 | -66.99 |
| 2012-04-17 | -66.99 |
| 2012-04-16 | -66.80 |
| 2012-04-13 | -66.60 |
| 2012-04-12 | -66.99 |
| 2012-04-11 | -67.18 |
| 2012-04-10 | -66.99 |
| 2012-04-05 | -66.80 |
| 2012-04-03 | -67.38 |
| 2012-04-02 | -67.77 |
| 2012-03-30 | -66.60 |
| 2012-03-29 | -66.02 |
| 2012-03-28 | -65.24 |
| 2012-03-27 | -64.85 |
| 2012-03-26 | -64.85 |
| 2012-03-23 | -66.02 |
| 2012-03-22 | -66.99 |
| 2012-03-21 | -66.99 |
| 2012-03-20 | -66.80 |
| 2012-03-19 | -66.41 |
| 2012-03-16 | -66.02 |
| 2012-03-15 | -64.66 |
| 2012-03-14 | -64.66 |
| 2012-03-13 | -64.66 |
| 2012-03-12 | -64.66 |
| 2012-03-09 | -65.24 |
| 2012-03-08 | -65.63 |
| 2012-03-07 | -66.02 |
| 2012-03-06 | -65.05 |
| 2012-03-05 | -63.11 |
| 2012-03-02 | -62.52 |
| 2012-03-01 | -63.30 |
| 2012-02-29 | -62.14 |
| 2012-02-28 | -64.85 |
| 2012-02-27 | -62.72 |
| 2012-02-24 | -62.33 |
| 2012-02-23 | -63.11 |
| 2012-02-22 | -62.91 |
| 2012-02-21 | -65.63 |
| 2012-02-20 | -64.47 |
| 2012-02-17 | -65.24 |
| 2012-02-16 | -65.24 |
| 2012-02-15 | -64.08 |
| 2012-02-14 | -64.66 |
| 2012-02-13 | -65.24 |
| 2012-02-10 | -62.72 |
| 2012-02-09 | -63.69 |
| 2012-02-08 | -65.44 |
| 2012-02-07 | -69.71 |
| 2012-02-06 | -69.90 |
| 2012-02-03 | -70.29 |
| 2012-02-02 | -70.29 |
| 2012-02-01 | -71.26 |
| 2012-01-31 | -70.68 |
| 2012-01-30 | -71.46 |
| 2012-01-27 | -70.87 |
| 2012-01-26 | -70.68 |
| 2012-01-20 | -70.68 |
| 2012-01-19 | -72.43 |
| 2012-01-18 | -72.82 |
| 2012-01-17 | -72.62 |
| 2012-01-16 | -73.40 |
| 2012-01-13 | -72.82 |
| 2012-01-12 | -73.01 |
| 2012-01-11 | -73.20 |
| 2012-01-10 | -73.40 |
| 2012-01-09 | -74.37 |
| 2012-01-06 | -74.17 |
| 2012-01-05 | -73.40 |
| 2012-01-04 | -73.01 |
| 2012-01-03 | -72.43 |
| 2011-12-30 | -73.01 |
| 2011-12-29 | -73.40 |
| 2011-12-28 | -74.76 |
| 2011-12-23 | -74.76 |
| 2011-12-22 | -75.15 |
| 2011-12-21 | -75.15 |
| 2011-12-20 | -75.73 |
| 2011-12-19 | -75.34 |
| 2011-12-16 | -74.95 |
| 2011-12-15 | -75.15 |
| 2011-12-14 | -74.95 |
| 2011-12-13 | -74.76 |
| 2011-12-12 | -74.37 |
| 2011-12-09 | -73.79 |
| 2011-12-08 | -72.82 |
| 2011-12-07 | -73.01 |
| 2011-12-06 | -72.82 |
| 2011-12-05 | -72.23 |
| 2011-12-02 | -72.23 |
| 2011-12-01 | -71.65 |
| 2011-11-30 | -72.82 |
| 2011-11-29 | -72.43 |
| 2011-11-28 | -72.82 |
| 2011-11-25 | -73.40 |
| 2011-11-24 | -73.20 |
| 2011-11-23 | -72.82 |
| 2011-11-22 | -72.82 |
| 2011-11-21 | -72.23 |
| 2011-11-18 | -70.87 |
| 2011-11-17 | -70.29 |
| 2011-11-16 | -70.49 |
| 2011-11-15 | -69.13 |
| 2011-11-14 | -69.71 |
| 2011-11-11 | -69.13 |
| 2011-11-10 | -68.54 |
| 2011-11-09 | -65.63 |
| 2011-11-08 | -66.21 |
| 2011-11-07 | -66.02 |
| 2011-11-04 | -65.83 |
| 2011-11-03 | -66.99 |
| 2011-11-02 | -66.02 |
| 2011-11-01 | -67.38 |
| 2011-10-31 | -66.60 |
| 2011-10-28 | -67.38 |
| 2011-10-27 | -65.24 |
| 2011-10-26 | -68.54 |
| 2011-10-25 | -68.93 |
| 2011-10-24 | -69.71 |
| 2011-10-21 | -71.65 |
| 2011-10-20 | -71.46 |
| 2011-10-19 | -70.10 |
| 2011-10-18 | -70.10 |
| 2011-10-17 | -67.18 |
| 2011-10-14 | -67.38 |
| 2011-10-13 | -65.83 |
| 2011-10-12 | -68.93 |
| 2011-10-11 | -70.68 |
| 2011-10-10 | -71.46 |
| 2011-10-07 | -71.26 |
| 2011-10-06 | -73.40 |
| 2011-10-04 | -74.76 |
| 2011-10-03 | -70.87 |
| 2011-09-30 | -67.77 |
| 2011-09-28 | -67.77 |
| 2011-09-27 | -64.66 |
| 2011-09-26 | -67.77 |
| 2011-09-23 | -66.21 |
| 2011-09-22 | -67.38 |
| 2011-09-21 | -66.60 |
| 2011-09-20 | -66.99 |
| 2011-09-19 | -66.41 |
| 2011-09-16 | -63.88 |
| 2011-09-15 | -65.05 |
| 2011-09-14 | -66.60 |
| 2011-09-12 | -66.02 |
| 2011-09-09 | -63.30 |
| 2011-09-08 | -63.69 |
| 2011-09-07 | -63.88 |
| 2011-09-06 | -65.05 |
| 2011-09-05 | -64.85 |
| 2011-09-02 | -63.30 |
| 2011-09-01 | -62.72 |
| 2011-08-31 | -63.69 |
| 2011-08-30 | -62.72 |
| 2011-08-29 | -62.91 |
| 2011-08-26 | -63.30 |
| 2011-08-25 | -62.91 |
| 2011-08-24 | -61.17 |
| 2011-08-23 | -60.78 |
| 2011-08-22 | -61.36 |
| 2011-08-19 | -59.03 |
| 2011-08-18 | -56.70 |
| 2011-08-17 | -54.37 |
| 2011-08-16 | -54.17 |
| 2011-08-15 | -54.56 |
| 2011-08-12 | -56.70 |
| 2011-08-11 | -57.86 |
| 2011-08-10 | -57.67 |
| 2011-08-09 | -56.31 |
| 2011-08-08 | -52.62 |
| 2011-08-05 | -49.51 |
| 2011-08-04 | -44.66 |
| 2011-08-03 | -44.27 |
| 2011-08-02 | -41.75 |
| 2011-08-01 | -40.19 |
| 2011-07-29 | -40.58 |
| 2011-07-28 | -40.97 |
| 2011-07-27 | -40.97 |
| 2011-07-26 | -42.91 |
| 2011-07-25 | -44.47 |
| 2011-07-22 | -43.88 |
| 2011-07-21 | -44.85 |
| 2011-07-20 | -44.08 |
| 2011-07-19 | -44.27 |
| 2011-07-18 | -43.69 |
| 2011-07-15 | -43.30 |
| 2011-07-14 | -42.33 |
| 2011-07-13 | -42.14 |
| 2011-07-12 | -43.50 |
| 2011-07-11 | -40.39 |
| 2011-07-08 | -37.86 |
| 2011-07-07 | -35.73 |
| 2011-07-06 | -37.09 |
| 2011-07-05 | -34.95 |
| 2011-07-04 | -36.70 |
| 2011-06-30 | -41.75 |
| 2011-06-29 | -43.30 |
| 2011-06-28 | -43.30 |
| 2011-06-27 | -42.33 |
| 2011-06-24 | -40.97 |
| 2011-06-23 | -43.11 |
| 2011-06-22 | -44.27 |
| 2011-06-21 | -45.63 |
| 2011-06-20 | -44.85 |
| 2011-06-17 | -42.72 |
| 2011-06-16 | -41.55 |
| 2011-06-15 | -40.97 |
| 2011-06-14 | -40.97 |
| 2011-06-13 | -38.83 |
| 2011-06-10 | -40.78 |
| 2011-06-09 | -37.86 |
| 2011-06-08 | -36.50 |
| 2011-06-07 | -33.01 |
| 2011-06-03 | -31.26 |
| 2011-06-02 | -31.26 |
| 2011-06-01 | -29.90 |
| 2011-05-31 | -28.74 |
| 2011-05-30 | -31.07 |
| 2011-05-27 | -32.04 |
| 2011-05-26 | -35.34 |
| 2011-05-25 | -28.16 |
| 2011-05-24 | -26.21 |
| 2011-05-23 | -24.47 |
| 2011-05-20 | -21.94 |
| 2011-05-19 | -20.78 |
| 2011-05-18 | -20.19 |
| 2011-05-17 | -19.81 |
| 2011-05-16 | -22.33 |
| 2011-05-13 | -19.22 |
| 2011-05-12 | -18.25 |
| 2011-05-11 | -18.45 |
| 2011-05-09 | -16.70 |
| 2011-05-06 | -18.06 |
| 2011-05-05 | -19.42 |
| 2011-05-04 | -18.64 |
| 2011-05-03 | -14.76 |
| 2011-04-29 | -12.82 |
| 2011-04-28 | -12.82 |
| 2011-04-27 | -13.40 |
| 2011-04-26 | -11.46 |
| 2011-04-21 | -11.46 |
| 2011-04-20 | -9.51 |
| 2011-04-19 | -9.90 |
| 2011-04-18 | -11.65 |
| 2011-04-15 | -10.29 |
| 2011-04-14 | -10.68 |
| 2011-04-13 | -18.06 |
| 2011-04-12 | -19.61 |
| 2011-04-11 | -20.39 |
| 2011-04-08 | -18.45 |
| 2011-04-07 | -20.39 |
| 2011-04-06 | -17.28 |
| 2011-04-04 | -16.89 |
| 2011-04-01 | -15.73 |
| 2011-03-31 | -16.50 |
| 2011-03-30 | -10.68 |
| 2011-03-29 | -13.01 |
| 2011-03-28 | -10.29 |
| 2011-03-25 | -12.04 |
| 2011-03-24 | -12.04 |
| 2011-03-23 | -11.07 |
| 2011-03-22 | -9.71 |
| 2011-03-21 | -9.71 |
| 2011-03-18 | -12.82 |
| 2011-03-17 | -15.53 |
| 2011-03-16 | -11.65 |
| 2011-03-15 | -13.40 |
| 2011-03-14 | -10.68 |
| 2011-03-11 | -12.04 |
| 2011-03-10 | -12.82 |
| 2011-03-09 | -9.90 |
| 2011-03-08 | -10.10 |
| 2011-03-07 | -12.04 |
| 2011-03-04 | -16.50 |
| 2011-03-03 | -17.48 |
| 2011-03-02 | -19.03 |
| 2011-03-01 | -18.64 |
| 2011-02-28 | -21.55 |
| 2011-02-25 | -23.11 |
| 2011-02-24 | -22.52 |
| 2011-02-23 | -21.75 |
| 2011-02-22 | -18.83 |
| 2011-02-21 | -17.48 |
| 2011-02-18 | -18.25 |
| 2011-02-17 | -15.34 |
| 2011-02-16 | -13.79 |
| 2011-02-15 | -14.56 |
| 2011-02-14 | -14.17 |
| 2011-02-11 | -17.28 |
| 2011-02-10 | -20.39 |
| 2011-02-09 | -19.22 |
| 2011-02-08 | -18.25 |
| 2011-02-07 | -18.83 |
| 2011-02-02 | -16.12 |
| 2011-02-01 | -18.25 |
| 2011-01-31 | -19.22 |
| 2011-01-28 | -17.28 |
| 2011-01-27 | -18.45 |
| 2011-01-26 | -17.48 |
| 2011-01-25 | -19.42 |
| 2011-01-24 | -13.40 |
| 2011-01-21 | -13.01 |
| 2011-01-20 | -8.54 |
| 2011-01-19 | -7.18 |
| 2011-01-18 | -7.77 |
| 2011-01-17 | -8.54 |
| 2011-01-14 | -6.80 |
| 2011-01-13 | -4.08 |
| 2011-01-12 | -4.08 |
| 2011-01-11 | -4.85 |
| 2011-01-10 | -0.78 |
| 2011-01-07 | 0.78 |
| 2011-01-06 | 1.17 |
| 2011-01-05 | 0.19 |
| 2011-01-04 | 0.58 |
| 2011-01-03 | 2.72 |
| 2010-12-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy