Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01088 | 2005-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1088 % |
|---|---|
| 2025-09-04 | 255.26 |
| 2025-09-03 | 252.46 |
| 2025-09-02 | 253.06 |
| 2025-09-01 | 257.67 |
| 2025-08-29 | 249.45 |
| 2025-08-28 | 245.84 |
| 2025-08-27 | 249.45 |
| 2025-08-26 | 254.06 |
| 2025-08-25 | 259.87 |
| 2025-08-22 | 255.26 |
| 2025-08-21 | 257.87 |
| 2025-08-20 | 259.27 |
| 2025-08-19 | 260.67 |
| 2025-08-18 | 260.07 |
| 2025-08-15 | 269.89 |
| 2025-08-14 | 275.30 |
| 2025-08-13 | 281.11 |
| 2025-08-12 | 278.10 |
| 2025-08-11 | 267.08 |
| 2025-08-08 | 268.28 |
| 2025-08-07 | 268.28 |
| 2025-08-06 | 266.08 |
| 2025-08-05 | 255.46 |
| 2025-08-04 | 250.25 |
| 2025-08-01 | 235.62 |
| 2025-07-31 | 241.13 |
| 2025-07-30 | 248.15 |
| 2025-07-29 | 245.14 |
| 2025-07-28 | 248.15 |
| 2025-07-25 | 252.15 |
| 2025-07-24 | 253.66 |
| 2025-07-23 | 249.65 |
| 2025-07-22 | 249.65 |
| 2025-07-21 | 233.62 |
| 2025-07-18 | 224.10 |
| 2025-07-17 | 219.59 |
| 2025-07-16 | 222.10 |
| 2025-07-15 | 225.10 |
| 2025-07-14 | 226.61 |
| 2025-07-11 | 210.58 |
| 2025-07-10 | 208.57 |
| 2025-07-09 | 207.57 |
| 2025-07-08 | 209.07 |
| 2025-07-07 | 208.07 |
| 2025-07-04 | 211.08 |
| 2025-07-03 | 210.58 |
| 2025-07-02 | 211.58 |
| 2025-06-30 | 205.07 |
| 2025-06-27 | 206.07 |
| 2025-06-26 | 204.57 |
| 2025-06-25 | 218.11 |
| 2025-06-24 | 218.11 |
| 2025-06-23 | 222.76 |
| 2025-06-20 | 219.50 |
| 2025-06-19 | 214.39 |
| 2025-06-18 | 224.62 |
| 2025-06-17 | 226.48 |
| 2025-06-16 | 227.41 |
| 2025-06-13 | 221.83 |
| 2025-06-12 | 217.64 |
| 2025-06-11 | 221.83 |
| 2025-06-10 | 216.71 |
| 2025-06-09 | 212.52 |
| 2025-06-06 | 214.39 |
| 2025-06-05 | 209.27 |
| 2025-06-04 | 210.20 |
| 2025-06-03 | 204.62 |
| 2025-06-02 | 200.90 |
| 2025-05-30 | 208.34 |
| 2025-05-29 | 209.27 |
| 2025-05-28 | 212.99 |
| 2025-05-27 | 209.27 |
| 2025-05-26 | 210.66 |
| 2025-05-23 | 206.94 |
| 2025-05-22 | 203.22 |
| 2025-05-21 | 209.27 |
| 2025-05-20 | 204.62 |
| 2025-05-19 | 199.50 |
| 2025-05-16 | 198.11 |
| 2025-05-15 | 199.04 |
| 2025-05-14 | 200.43 |
| 2025-05-13 | 192.53 |
| 2025-05-12 | 193.46 |
| 2025-05-09 | 183.69 |
| 2025-05-08 | 180.90 |
| 2025-05-07 | 178.11 |
| 2025-05-06 | 173.92 |
| 2025-05-02 | 172.53 |
| 2025-04-30 | 171.60 |
| 2025-04-29 | 173.46 |
| 2025-04-28 | 174.39 |
| 2025-04-25 | 186.48 |
| 2025-04-24 | 188.34 |
| 2025-04-23 | 190.20 |
| 2025-04-22 | 188.34 |
| 2025-04-17 | 188.81 |
| 2025-04-16 | 186.95 |
| 2025-04-15 | 189.27 |
| 2025-04-14 | 188.34 |
| 2025-04-11 | 186.02 |
| 2025-04-10 | 182.30 |
| 2025-04-09 | 187.41 |
| 2025-04-08 | 187.41 |
| 2025-04-07 | 178.11 |
| 2025-04-03 | 203.22 |
| 2025-04-02 | 199.50 |
| 2025-04-01 | 200.90 |
| 2025-03-31 | 193.46 |
| 2025-03-28 | 192.53 |
| 2025-03-27 | 196.71 |
| 2025-03-26 | 197.64 |
| 2025-03-25 | 198.57 |
| 2025-03-24 | 200.43 |
| 2025-03-21 | 191.60 |
| 2025-03-20 | 194.39 |
| 2025-03-19 | 194.85 |
| 2025-03-18 | 194.39 |
| 2025-03-17 | 191.60 |
| 2025-03-14 | 194.39 |
| 2025-03-13 | 195.32 |
| 2025-03-12 | 189.74 |
| 2025-03-11 | 190.20 |
| 2025-03-10 | 187.41 |
| 2025-03-07 | 185.55 |
| 2025-03-06 | 183.23 |
| 2025-03-05 | 183.23 |
| 2025-03-04 | 178.57 |
| 2025-03-03 | 179.04 |
| 2025-02-28 | 175.78 |
| 2025-02-27 | 172.53 |
| 2025-02-26 | 174.85 |
| 2025-02-25 | 174.85 |
| 2025-02-24 | 172.06 |
| 2025-02-21 | 165.09 |
| 2025-02-20 | 172.53 |
| 2025-02-19 | 176.71 |
| 2025-02-18 | 187.41 |
| 2025-02-17 | 188.34 |
| 2025-02-14 | 191.13 |
| 2025-02-13 | 187.41 |
| 2025-02-12 | 188.34 |
| 2025-02-11 | 186.48 |
| 2025-02-10 | 187.41 |
| 2025-02-07 | 189.27 |
| 2025-02-06 | 195.78 |
| 2025-02-05 | 192.06 |
| 2025-02-04 | 194.85 |
| 2025-02-03 | 188.81 |
| 2025-01-28 | 191.60 |
| 2025-01-27 | 196.25 |
| 2025-01-24 | 195.32 |
| 2025-01-23 | 185.09 |
| 2025-01-22 | 185.09 |
| 2025-01-21 | 185.09 |
| 2025-01-20 | 184.16 |
| 2025-01-17 | 189.74 |
| 2025-01-16 | 189.74 |
| 2025-01-15 | 186.02 |
| 2025-01-14 | 186.95 |
| 2025-01-13 | 183.23 |
| 2025-01-10 | 184.16 |
| 2025-01-09 | 183.23 |
| 2025-01-08 | 192.53 |
| 2025-01-07 | 200.90 |
| 2025-01-06 | 206.01 |
| 2025-01-03 | 206.48 |
| 2025-01-02 | 202.76 |
| 2024-12-31 | 212.52 |
| 2024-12-30 | 203.22 |
| 2024-12-27 | 206.94 |
| 2024-12-24 | 202.29 |
| 2024-12-23 | 199.97 |
| 2024-12-20 | 198.11 |
| 2024-12-19 | 208.80 |
| 2024-12-18 | 210.20 |
| 2024-12-17 | 214.85 |
| 2024-12-16 | 216.25 |
| 2024-12-13 | 220.90 |
| 2024-12-12 | 222.76 |
| 2024-12-11 | 226.48 |
| 2024-12-10 | 223.22 |
| 2024-12-09 | 221.83 |
| 2024-12-06 | 215.32 |
| 2024-12-05 | 213.45 |
| 2024-12-04 | 216.71 |
| 2024-12-03 | 204.15 |
| 2024-12-02 | 198.11 |
| 2024-11-29 | 199.50 |
| 2024-11-28 | 195.78 |
| 2024-11-27 | 202.29 |
| 2024-11-26 | 199.97 |
| 2024-11-25 | 202.76 |
| 2024-11-22 | 201.36 |
| 2024-11-21 | 207.41 |
| 2024-11-20 | 209.73 |
| 2024-11-19 | 207.87 |
| 2024-11-18 | 212.06 |
| 2024-11-15 | 209.27 |
| 2024-11-14 | 194.39 |
| 2024-11-13 | 198.57 |
| 2024-11-12 | 200.90 |
| 2024-11-11 | 205.08 |
| 2024-11-08 | 211.59 |
| 2024-11-07 | 220.90 |
| 2024-11-06 | 213.45 |
| 2024-11-05 | 219.04 |
| 2024-11-04 | 214.85 |
| 2024-11-01 | 219.04 |
| 2024-10-31 | 212.99 |
| 2024-10-30 | 208.34 |
| 2024-10-29 | 215.32 |
| 2024-10-28 | 217.18 |
| 2024-10-25 | 212.52 |
| 2024-10-24 | 216.25 |
| 2024-10-23 | 213.92 |
| 2024-10-22 | 220.43 |
| 2024-10-21 | 217.64 |
| 2024-10-18 | 225.55 |
| 2024-10-17 | 217.64 |
| 2024-10-16 | 223.22 |
| 2024-10-15 | 222.76 |
| 2024-10-14 | 223.69 |
| 2024-10-10 | 224.15 |
| 2024-10-09 | 206.48 |
| 2024-10-08 | 213.92 |
| 2024-10-07 | 244.15 |
| 2024-10-04 | 239.50 |
| 2024-10-03 | 229.27 |
| 2024-10-02 | 228.80 |
| 2024-09-30 | 226.01 |
| 2024-09-27 | 232.06 |
| 2024-09-26 | 229.73 |
| 2024-09-25 | 224.15 |
| 2024-09-24 | 217.18 |
| 2024-09-23 | 199.50 |
| 2024-09-20 | 195.32 |
| 2024-09-19 | 189.74 |
| 2024-09-17 | 184.62 |
| 2024-09-16 | 182.76 |
| 2024-09-13 | 182.76 |
| 2024-09-12 | 180.44 |
| 2024-09-11 | 176.25 |
| 2024-09-10 | 178.11 |
| 2024-09-09 | 179.97 |
| 2024-09-05 | 193.46 |
| 2024-09-04 | 196.71 |
| 2024-09-03 | 202.29 |
| 2024-09-02 | 209.27 |
| 2024-08-30 | 213.45 |
| 2024-08-29 | 217.18 |
| 2024-08-28 | 218.57 |
| 2024-08-27 | 220.43 |
| 2024-08-26 | 212.06 |
| 2024-08-23 | 211.13 |
| 2024-08-22 | 207.87 |
| 2024-08-21 | 206.01 |
| 2024-08-20 | 208.80 |
| 2024-08-19 | 211.59 |
| 2024-08-16 | 214.39 |
| 2024-08-15 | 212.52 |
| 2024-08-14 | 202.29 |
| 2024-08-13 | 201.36 |
| 2024-08-12 | 200.43 |
| 2024-08-09 | 195.78 |
| 2024-08-08 | 194.39 |
| 2024-08-07 | 195.32 |
| 2024-08-06 | 188.34 |
| 2024-08-05 | 186.95 |
| 2024-08-02 | 198.57 |
| 2024-08-01 | 198.57 |
| 2024-07-31 | 202.76 |
| 2024-07-30 | 197.18 |
| 2024-07-29 | 206.01 |
| 2024-07-26 | 204.15 |
| 2024-07-25 | 206.94 |
| 2024-07-24 | 213.92 |
| 2024-07-23 | 208.34 |
| 2024-07-22 | 209.27 |
| 2024-07-19 | 207.87 |
| 2024-07-18 | 216.25 |
| 2024-07-17 | 213.45 |
| 2024-07-16 | 218.57 |
| 2024-07-15 | 226.94 |
| 2024-07-12 | 218.57 |
| 2024-07-11 | 219.97 |
| 2024-07-10 | 221.36 |
| 2024-07-09 | 238.10 |
| 2024-07-08 | 244.61 |
| 2024-07-05 | 247.40 |
| 2024-07-04 | 250.66 |
| 2024-07-03 | 246.47 |
| 2024-07-02 | 245.08 |
| 2024-06-28 | 234.38 |
| 2024-06-27 | 226.94 |
| 2024-06-26 | 246.09 |
| 2024-06-25 | 244.35 |
| 2024-06-24 | 244.79 |
| 2024-06-21 | 244.79 |
| 2024-06-20 | 251.32 |
| 2024-06-19 | 247.84 |
| 2024-06-18 | 239.12 |
| 2024-06-17 | 237.81 |
| 2024-06-14 | 245.22 |
| 2024-06-13 | 245.22 |
| 2024-06-12 | 245.22 |
| 2024-06-11 | 236.50 |
| 2024-06-07 | 246.97 |
| 2024-06-06 | 242.17 |
| 2024-06-05 | 231.71 |
| 2024-06-04 | 228.22 |
| 2024-06-03 | 232.14 |
| 2024-05-31 | 230.84 |
| 2024-05-30 | 226.91 |
| 2024-05-29 | 233.02 |
| 2024-05-28 | 228.22 |
| 2024-05-27 | 221.25 |
| 2024-05-24 | 216.02 |
| 2024-05-23 | 219.50 |
| 2024-05-22 | 217.76 |
| 2024-05-21 | 221.25 |
| 2024-05-20 | 216.02 |
| 2024-05-17 | 212.53 |
| 2024-05-16 | 212.09 |
| 2024-05-14 | 209.91 |
| 2024-05-13 | 215.15 |
| 2024-05-10 | 218.20 |
| 2024-05-09 | 199.89 |
| 2024-05-08 | 200.33 |
| 2024-05-07 | 195.53 |
| 2024-05-06 | 192.48 |
| 2024-05-03 | 189.43 |
| 2024-05-02 | 184.20 |
| 2024-04-30 | 185.07 |
| 2024-04-29 | 180.27 |
| 2024-04-26 | 178.53 |
| 2024-04-25 | 179.84 |
| 2024-04-24 | 176.35 |
| 2024-04-23 | 175.04 |
| 2024-04-22 | 175.92 |
| 2024-04-19 | 186.38 |
| 2024-04-18 | 185.07 |
| 2024-04-17 | 184.20 |
| 2024-04-16 | 185.51 |
| 2024-04-15 | 185.07 |
| 2024-04-12 | 181.58 |
| 2024-04-11 | 186.81 |
| 2024-04-10 | 184.20 |
| 2024-04-09 | 177.66 |
| 2024-04-08 | 178.10 |
| 2024-04-05 | 173.30 |
| 2024-04-03 | 175.48 |
| 2024-04-02 | 175.48 |
| 2024-03-28 | 168.07 |
| 2024-03-27 | 165.02 |
| 2024-03-26 | 163.27 |
| 2024-03-25 | 165.89 |
| 2024-03-22 | 162.40 |
| 2024-03-21 | 167.20 |
| 2024-03-20 | 158.04 |
| 2024-03-19 | 159.35 |
| 2024-03-18 | 157.17 |
| 2024-03-15 | 161.97 |
| 2024-03-14 | 166.76 |
| 2024-03-13 | 166.33 |
| 2024-03-12 | 163.71 |
| 2024-03-11 | 160.66 |
| 2024-03-08 | 171.56 |
| 2024-03-07 | 172.86 |
| 2024-03-06 | 171.99 |
| 2024-03-05 | 168.51 |
| 2024-03-04 | 172.43 |
| 2024-03-01 | 166.33 |
| 2024-02-29 | 163.71 |
| 2024-02-28 | 172.43 |
| 2024-02-27 | 172.43 |
| 2024-02-26 | 171.99 |
| 2024-02-23 | 175.48 |
| 2024-02-22 | 181.58 |
| 2024-02-21 | 168.07 |
| 2024-02-20 | 169.81 |
| 2024-02-19 | 171.56 |
| 2024-02-16 | 160.66 |
| 2024-02-15 | 160.66 |
| 2024-02-14 | 159.35 |
| 2024-02-09 | 160.66 |
| 2024-02-08 | 161.10 |
| 2024-02-07 | 165.89 |
| 2024-02-06 | 161.53 |
| 2024-02-05 | 159.35 |
| 2024-02-02 | 159.35 |
| 2024-02-01 | 155.43 |
| 2024-01-31 | 157.61 |
| 2024-01-30 | 152.38 |
| 2024-01-29 | 159.79 |
| 2024-01-26 | 158.48 |
| 2024-01-25 | 157.61 |
| 2024-01-24 | 148.45 |
| 2024-01-23 | 136.69 |
| 2024-01-22 | 132.33 |
| 2024-01-19 | 135.38 |
| 2024-01-18 | 142.35 |
| 2024-01-17 | 142.35 |
| 2024-01-16 | 148.02 |
| 2024-01-15 | 148.89 |
| 2024-01-12 | 147.58 |
| 2024-01-11 | 142.35 |
| 2024-01-10 | 149.76 |
| 2024-01-09 | 148.45 |
| 2024-01-08 | 145.84 |
| 2024-01-05 | 144.97 |
| 2024-01-04 | 145.84 |
| 2024-01-03 | 141.04 |
| 2024-01-02 | 139.74 |
| 2023-12-29 | 133.20 |
| 2023-12-28 | 129.71 |
| 2023-12-27 | 129.28 |
| 2023-12-22 | 126.22 |
| 2023-12-21 | 120.99 |
| 2023-12-20 | 120.56 |
| 2023-12-19 | 118.81 |
| 2023-12-18 | 120.12 |
| 2023-12-15 | 117.07 |
| 2023-12-14 | 113.15 |
| 2023-12-13 | 114.02 |
| 2023-12-12 | 114.89 |
| 2023-12-11 | 116.64 |
| 2023-12-08 | 114.89 |
| 2023-12-07 | 115.76 |
| 2023-12-06 | 117.07 |
| 2023-12-05 | 118.81 |
| 2023-12-04 | 123.17 |
| 2023-12-01 | 118.81 |
| 2023-11-30 | 122.74 |
| 2023-11-29 | 120.56 |
| 2023-11-28 | 118.38 |
| 2023-11-27 | 120.99 |
| 2023-11-24 | 120.12 |
| 2023-11-23 | 122.74 |
| 2023-11-22 | 119.69 |
| 2023-11-21 | 118.81 |
| 2023-11-20 | 120.99 |
| 2023-11-17 | 116.64 |
| 2023-11-16 | 119.69 |
| 2023-11-15 | 116.64 |
| 2023-11-14 | 110.97 |
| 2023-11-13 | 112.71 |
| 2023-11-10 | 112.71 |
| 2023-11-09 | 111.40 |
| 2023-11-08 | 108.79 |
| 2023-11-07 | 108.79 |
| 2023-11-06 | 107.48 |
| 2023-11-03 | 114.02 |
| 2023-11-02 | 110.97 |
| 2023-11-01 | 109.66 |
| 2023-10-31 | 109.23 |
| 2023-10-30 | 109.66 |
| 2023-10-27 | 112.71 |
| 2023-10-26 | 110.53 |
| 2023-10-25 | 110.10 |
| 2023-10-24 | 110.53 |
| 2023-10-20 | 110.53 |
| 2023-10-19 | 110.97 |
| 2023-10-18 | 115.76 |
| 2023-10-17 | 115.76 |
| 2023-10-16 | 117.51 |
| 2023-10-13 | 114.46 |
| 2023-10-12 | 115.76 |
| 2023-10-11 | 115.33 |
| 2023-10-10 | 116.20 |
| 2023-10-09 | 117.94 |
| 2023-10-06 | 113.58 |
| 2023-10-05 | 111.84 |
| 2023-10-04 | 111.84 |
| 2023-10-03 | 112.71 |
| 2023-09-29 | 121.43 |
| 2023-09-28 | 118.38 |
| 2023-09-27 | 117.07 |
| 2023-09-26 | 115.76 |
| 2023-09-25 | 117.94 |
| 2023-09-22 | 119.25 |
| 2023-09-21 | 117.51 |
| 2023-09-20 | 119.25 |
| 2023-09-19 | 120.56 |
| 2023-09-18 | 114.89 |
| 2023-09-15 | 115.33 |
| 2023-09-14 | 114.89 |
| 2023-09-13 | 107.05 |
| 2023-09-12 | 103.56 |
| 2023-09-11 | 107.05 |
| 2023-09-07 | 106.17 |
| 2023-09-06 | 104.43 |
| 2023-09-05 | 104.87 |
| 2023-09-04 | 106.17 |
| 2023-08-31 | 99.20 |
| 2023-08-30 | 97.89 |
| 2023-08-29 | 98.76 |
| 2023-08-28 | 96.58 |
| 2023-08-25 | 93.10 |
| 2023-08-24 | 93.97 |
| 2023-08-23 | 94.41 |
| 2023-08-22 | 91.35 |
| 2023-08-21 | 87.43 |
| 2023-08-18 | 90.48 |
| 2023-08-17 | 91.35 |
| 2023-08-16 | 91.35 |
| 2023-08-15 | 93.97 |
| 2023-08-14 | 94.84 |
| 2023-08-11 | 96.15 |
| 2023-08-10 | 99.64 |
| 2023-08-09 | 97.46 |
| 2023-08-08 | 96.15 |
| 2023-08-07 | 97.02 |
| 2023-08-04 | 93.53 |
| 2023-08-03 | 97.46 |
| 2023-08-02 | 98.76 |
| 2023-08-01 | 103.56 |
| 2023-07-31 | 103.12 |
| 2023-07-28 | 100.94 |
| 2023-07-27 | 102.69 |
| 2023-07-26 | 104.43 |
| 2023-07-25 | 103.12 |
| 2023-07-24 | 98.33 |
| 2023-07-21 | 102.25 |
| 2023-07-20 | 101.38 |
| 2023-07-19 | 101.82 |
| 2023-07-18 | 102.25 |
| 2023-07-14 | 109.23 |
| 2023-07-13 | 109.23 |
| 2023-07-12 | 106.61 |
| 2023-07-11 | 105.74 |
| 2023-07-10 | 105.74 |
| 2023-07-07 | 104.87 |
| 2023-07-06 | 107.48 |
| 2023-07-05 | 109.66 |
| 2023-07-04 | 110.53 |
| 2023-07-03 | 111.84 |
| 2023-06-30 | 108.79 |
| 2023-06-29 | 104.87 |
| 2023-06-28 | 105.30 |
| 2023-06-27 | 103.99 |
| 2023-06-26 | 99.64 |
| 2023-06-23 | 100.94 |
| 2023-06-21 | 105.74 |
| 2023-06-20 | 103.92 |
| 2023-06-19 | 107.02 |
| 2023-06-16 | 107.41 |
| 2023-06-15 | 104.69 |
| 2023-06-14 | 101.59 |
| 2023-06-13 | 102.75 |
| 2023-06-12 | 103.92 |
| 2023-06-09 | 101.98 |
| 2023-06-08 | 102.75 |
| 2023-06-07 | 99.65 |
| 2023-06-06 | 99.26 |
| 2023-06-05 | 96.94 |
| 2023-06-02 | 96.94 |
| 2023-06-01 | 89.57 |
| 2023-05-31 | 91.90 |
| 2023-05-30 | 100.81 |
| 2023-05-29 | 102.75 |
| 2023-05-25 | 108.18 |
| 2023-05-24 | 112.06 |
| 2023-05-23 | 114.00 |
| 2023-05-22 | 114.00 |
| 2023-05-19 | 114.00 |
| 2023-05-18 | 114.77 |
| 2023-05-17 | 111.67 |
| 2023-05-16 | 115.93 |
| 2023-05-15 | 114.38 |
| 2023-05-12 | 112.83 |
| 2023-05-11 | 116.71 |
| 2023-05-10 | 117.10 |
| 2023-05-09 | 119.81 |
| 2023-05-08 | 115.55 |
| 2023-05-05 | 107.41 |
| 2023-05-04 | 103.53 |
| 2023-05-03 | 100.81 |
| 2023-05-02 | 101.98 |
| 2023-04-28 | 101.59 |
| 2023-04-27 | 96.94 |
| 2023-04-26 | 96.55 |
| 2023-04-25 | 95.00 |
| 2023-04-24 | 95.77 |
| 2023-04-21 | 98.10 |
| 2023-04-20 | 97.33 |
| 2023-04-19 | 100.04 |
| 2023-04-18 | 99.26 |
| 2023-04-17 | 98.10 |
| 2023-04-14 | 92.29 |
| 2023-04-13 | 89.96 |
| 2023-04-12 | 88.41 |
| 2023-04-11 | 87.63 |
| 2023-04-06 | 89.18 |
| 2023-04-04 | 91.90 |
| 2023-04-03 | 89.18 |
| 2023-03-31 | 91.51 |
| 2023-03-30 | 90.35 |
| 2023-03-29 | 86.08 |
| 2023-03-28 | 86.47 |
| 2023-03-27 | 87.25 |
| 2023-03-24 | 97.71 |
| 2023-03-23 | 99.65 |
| 2023-03-22 | 96.16 |
| 2023-03-21 | 95.77 |
| 2023-03-20 | 94.61 |
| 2023-03-17 | 96.16 |
| 2023-03-16 | 92.29 |
| 2023-03-15 | 98.88 |
| 2023-03-14 | 94.22 |
| 2023-03-13 | 95.00 |
| 2023-03-10 | 87.25 |
| 2023-03-09 | 88.02 |
| 2023-03-08 | 89.96 |
| 2023-03-07 | 94.22 |
| 2023-03-06 | 91.12 |
| 2023-03-03 | 89.57 |
| 2023-03-02 | 89.18 |
| 2023-03-01 | 86.08 |
| 2023-02-28 | 82.98 |
| 2023-02-27 | 85.70 |
| 2023-02-24 | 86.47 |
| 2023-02-23 | 87.25 |
| 2023-02-22 | 85.31 |
| 2023-02-21 | 85.31 |
| 2023-02-20 | 82.59 |
| 2023-02-17 | 81.82 |
| 2023-02-16 | 79.10 |
| 2023-02-15 | 79.49 |
| 2023-02-14 | 81.82 |
| 2023-02-13 | 81.82 |
| 2023-02-10 | 82.59 |
| 2023-02-09 | 84.92 |
| 2023-02-08 | 84.92 |
| 2023-02-07 | 85.31 |
| 2023-02-06 | 85.31 |
| 2023-02-03 | 86.08 |
| 2023-02-02 | 88.41 |
| 2023-02-01 | 86.47 |
| 2023-01-31 | 88.80 |
| 2023-01-30 | 88.02 |
| 2023-01-27 | 93.45 |
| 2023-01-26 | 92.29 |
| 2023-01-20 | 94.61 |
| 2023-01-19 | 89.96 |
| 2023-01-18 | 91.90 |
| 2023-01-17 | 92.67 |
| 2023-01-16 | 92.29 |
| 2023-01-13 | 91.51 |
| 2023-01-12 | 89.96 |
| 2023-01-11 | 88.80 |
| 2023-01-10 | 80.27 |
| 2023-01-09 | 78.33 |
| 2023-01-06 | 77.17 |
| 2023-01-05 | 77.55 |
| 2023-01-04 | 76.78 |
| 2023-01-03 | 78.72 |
| 2022-12-30 | 74.84 |
| 2022-12-29 | 74.45 |
| 2022-12-28 | 77.55 |
| 2022-12-23 | 74.45 |
| 2022-12-22 | 74.45 |
| 2022-12-21 | 74.07 |
| 2022-12-20 | 72.90 |
| 2022-12-19 | 74.07 |
| 2022-12-16 | 76.00 |
| 2022-12-15 | 75.23 |
| 2022-12-14 | 76.00 |
| 2022-12-13 | 74.07 |
| 2022-12-12 | 74.45 |
| 2022-12-09 | 76.00 |
| 2022-12-08 | 73.29 |
| 2022-12-07 | 75.23 |
| 2022-12-06 | 79.88 |
| 2022-12-05 | 79.49 |
| 2022-12-02 | 74.84 |
| 2022-12-01 | 81.43 |
| 2022-11-30 | 86.08 |
| 2022-11-29 | 79.10 |
| 2022-11-28 | 77.94 |
| 2022-11-25 | 82.98 |
| 2022-11-24 | 76.00 |
| 2022-11-23 | 75.62 |
| 2022-11-22 | 72.51 |
| 2022-11-21 | 70.19 |
| 2022-11-18 | 71.35 |
| 2022-11-17 | 70.58 |
| 2022-11-16 | 74.84 |
| 2022-11-15 | 74.07 |
| 2022-11-14 | 73.68 |
| 2022-11-11 | 77.17 |
| 2022-11-10 | 77.17 |
| 2022-11-09 | 74.07 |
| 2022-11-08 | 75.62 |
| 2022-11-07 | 74.84 |
| 2022-11-04 | 71.74 |
| 2022-11-03 | 65.15 |
| 2022-11-02 | 65.15 |
| 2022-11-01 | 63.99 |
| 2022-10-31 | 60.11 |
| 2022-10-28 | 69.80 |
| 2022-10-27 | 74.45 |
| 2022-10-26 | 75.23 |
| 2022-10-25 | 77.55 |
| 2022-10-24 | 73.29 |
| 2022-10-21 | 84.53 |
| 2022-10-20 | 83.37 |
| 2022-10-19 | 85.70 |
| 2022-10-18 | 84.92 |
| 2022-10-17 | 84.14 |
| 2022-10-14 | 84.92 |
| 2022-10-13 | 80.66 |
| 2022-10-12 | 81.82 |
| 2022-10-11 | 81.82 |
| 2022-10-10 | 82.59 |
| 2022-10-07 | 84.14 |
| 2022-10-06 | 85.70 |
| 2022-10-05 | 84.53 |
| 2022-10-03 | 81.04 |
| 2022-09-30 | 81.82 |
| 2022-09-29 | 78.72 |
| 2022-09-28 | 76.00 |
| 2022-09-27 | 81.04 |
| 2022-09-26 | 80.27 |
| 2022-09-23 | 85.31 |
| 2022-09-22 | 91.90 |
| 2022-09-21 | 89.96 |
| 2022-09-20 | 91.12 |
| 2022-09-19 | 90.35 |
| 2022-09-16 | 90.35 |
| 2022-09-15 | 99.26 |
| 2022-09-14 | 99.26 |
| 2022-09-13 | 100.04 |
| 2022-09-09 | 99.26 |
| 2022-09-08 | 95.77 |
| 2022-09-07 | 99.65 |
| 2022-09-06 | 101.98 |
| 2022-09-05 | 99.65 |
| 2022-09-02 | 92.29 |
| 2022-09-01 | 93.45 |
| 2022-08-31 | 91.51 |
| 2022-08-30 | 94.22 |
| 2022-08-29 | 98.10 |
| 2022-08-26 | 98.10 |
| 2022-08-25 | 99.65 |
| 2022-08-24 | 90.74 |
| 2022-08-23 | 89.96 |
| 2022-08-22 | 86.08 |
| 2022-08-19 | 82.21 |
| 2022-08-18 | 77.17 |
| 2022-08-17 | 77.94 |
| 2022-08-16 | 76.78 |
| 2022-08-15 | 76.00 |
| 2022-08-12 | 76.39 |
| 2022-08-11 | 74.84 |
| 2022-08-10 | 73.68 |
| 2022-08-09 | 74.84 |
| 2022-08-08 | 69.03 |
| 2022-08-05 | 66.31 |
| 2022-08-04 | 69.03 |
| 2022-08-03 | 68.25 |
| 2022-08-02 | 68.64 |
| 2022-08-01 | 72.13 |
| 2022-07-29 | 71.74 |
| 2022-07-28 | 75.62 |
| 2022-07-27 | 75.23 |
| 2022-07-26 | 75.23 |
| 2022-07-25 | 70.58 |
| 2022-07-22 | 69.41 |
| 2022-07-21 | 68.25 |
| 2022-07-20 | 76.78 |
| 2022-07-19 | 77.17 |
| 2022-07-18 | 76.78 |
| 2022-07-15 | 71.35 |
| 2022-07-14 | 70.96 |
| 2022-07-13 | 69.41 |
| 2022-07-12 | 69.41 |
| 2022-07-11 | 69.41 |
| 2022-07-08 | 72.90 |
| 2022-07-07 | 69.80 |
| 2022-07-06 | 68.64 |
| 2022-07-05 | 77.17 |
| 2022-07-04 | 74.45 |
| 2022-06-30 | 74.45 |
| 2022-06-29 | 75.62 |
| 2022-06-28 | 79.30 |
| 2022-06-27 | 74.52 |
| 2022-06-24 | 67.35 |
| 2022-06-23 | 68.71 |
| 2022-06-22 | 66.32 |
| 2022-06-21 | 69.74 |
| 2022-06-20 | 65.30 |
| 2022-06-17 | 70.76 |
| 2022-06-16 | 72.81 |
| 2022-06-15 | 81.01 |
| 2022-06-14 | 82.71 |
| 2022-06-13 | 83.74 |
| 2022-06-10 | 85.79 |
| 2022-06-09 | 87.84 |
| 2022-06-08 | 85.10 |
| 2022-06-07 | 77.93 |
| 2022-06-06 | 79.30 |
| 2022-06-02 | 79.30 |
| 2022-06-01 | 81.01 |
| 2022-05-31 | 79.30 |
| 2022-05-30 | 77.93 |
| 2022-05-27 | 79.98 |
| 2022-05-26 | 77.93 |
| 2022-05-25 | 77.25 |
| 2022-05-24 | 74.86 |
| 2022-05-23 | 74.52 |
| 2022-05-20 | 75.54 |
| 2022-05-19 | 69.74 |
| 2022-05-18 | 71.44 |
| 2022-05-17 | 70.76 |
| 2022-05-16 | 69.05 |
| 2022-05-13 | 67.35 |
| 2022-05-12 | 60.17 |
| 2022-05-11 | 63.25 |
| 2022-05-10 | 61.20 |
| 2022-05-06 | 67.00 |
| 2022-05-05 | 70.42 |
| 2022-05-04 | 71.10 |
| 2022-05-03 | 74.52 |
| 2022-04-29 | 72.81 |
| 2022-04-28 | 78.27 |
| 2022-04-27 | 63.93 |
| 2022-04-26 | 60.52 |
| 2022-04-25 | 62.91 |
| 2022-04-22 | 69.39 |
| 2022-04-21 | 68.37 |
| 2022-04-20 | 70.42 |
| 2022-04-19 | 77.25 |
| 2022-04-14 | 79.64 |
| 2022-04-13 | 78.62 |
| 2022-04-12 | 73.15 |
| 2022-04-11 | 72.81 |
| 2022-04-08 | 75.54 |
| 2022-04-07 | 71.79 |
| 2022-04-06 | 71.44 |
| 2022-04-04 | 74.18 |
| 2022-04-01 | 76.91 |
| 2022-03-31 | 71.44 |
| 2022-03-30 | 69.05 |
| 2022-03-29 | 74.52 |
| 2022-03-28 | 66.66 |
| 2022-03-25 | 52.32 |
| 2022-03-24 | 54.37 |
| 2022-03-23 | 48.56 |
| 2022-03-22 | 49.93 |
| 2022-03-21 | 42.41 |
| 2022-03-18 | 41.73 |
| 2022-03-17 | 40.71 |
| 2022-03-16 | 33.88 |
| 2022-03-15 | 26.64 |
| 2022-03-14 | 37.29 |
| 2022-03-11 | 45.49 |
| 2022-03-10 | 46.85 |
| 2022-03-09 | 48.56 |
| 2022-03-08 | 48.22 |
| 2022-03-07 | 52.32 |
| 2022-03-04 | 55.39 |
| 2022-03-03 | 55.39 |
| 2022-03-02 | 48.90 |
| 2022-03-01 | 48.90 |
| 2022-02-28 | 46.85 |
| 2022-02-25 | 40.71 |
| 2022-02-24 | 47.88 |
| 2022-02-23 | 49.24 |
| 2022-02-22 | 53.34 |
| 2022-02-21 | 53.68 |
| 2022-02-18 | 53.34 |
| 2022-02-17 | 50.95 |
| 2022-02-16 | 50.27 |
| 2022-02-15 | 47.88 |
| 2022-02-14 | 48.90 |
| 2022-02-11 | 52.66 |
| 2022-02-10 | 48.90 |
| 2022-02-09 | 43.10 |
| 2022-02-08 | 47.54 |
| 2022-02-07 | 39.68 |
| 2022-02-04 | 36.61 |
| 2022-01-31 | 30.32 |
| 2022-01-28 | 33.19 |
| 2022-01-27 | 38.66 |
| 2022-01-26 | 40.37 |
| 2022-01-25 | 40.37 |
| 2022-01-24 | 44.46 |
| 2022-01-21 | 44.46 |
| 2022-01-20 | 43.10 |
| 2022-01-19 | 41.73 |
| 2022-01-18 | 36.47 |
| 2022-01-17 | 34.42 |
| 2022-01-14 | 34.29 |
| 2022-01-13 | 34.56 |
| 2022-01-12 | 31.83 |
| 2022-01-11 | 28.28 |
| 2022-01-10 | 28.28 |
| 2022-01-07 | 25.82 |
| 2022-01-06 | 26.77 |
| 2022-01-05 | 28.41 |
| 2022-01-04 | 25.95 |
| 2022-01-03 | 27.46 |
| 2021-12-31 | 24.86 |
| 2021-12-30 | 24.04 |
| 2021-12-29 | 24.59 |
| 2021-12-28 | 25.54 |
| 2021-12-24 | 26.77 |
| 2021-12-23 | 27.46 |
| 2021-12-22 | 25.68 |
| 2021-12-21 | 24.04 |
| 2021-12-20 | 22.81 |
| 2021-12-17 | 26.50 |
| 2021-12-16 | 32.51 |
| 2021-12-15 | 24.86 |
| 2021-12-14 | 22.95 |
| 2021-12-13 | 25.27 |
| 2021-12-10 | 23.90 |
| 2021-12-09 | 24.18 |
| 2021-12-08 | 22.95 |
| 2021-12-07 | 23.08 |
| 2021-12-06 | 24.86 |
| 2021-12-03 | 25.68 |
| 2021-12-02 | 16.94 |
| 2021-12-01 | 15.98 |
| 2021-11-30 | 10.38 |
| 2021-11-29 | 12.98 |
| 2021-11-26 | 13.11 |
| 2021-11-25 | 15.43 |
| 2021-11-24 | 15.84 |
| 2021-11-23 | 12.84 |
| 2021-11-22 | 11.20 |
| 2021-11-19 | 11.75 |
| 2021-11-18 | 9.70 |
| 2021-11-17 | 10.65 |
| 2021-11-16 | 10.93 |
| 2021-11-15 | 10.24 |
| 2021-11-12 | 11.34 |
| 2021-11-11 | 12.57 |
| 2021-11-10 | 10.52 |
| 2021-11-09 | 10.65 |
| 2021-11-08 | 13.39 |
| 2021-11-05 | 10.24 |
| 2021-11-04 | 14.07 |
| 2021-11-03 | 15.16 |
| 2021-11-02 | 12.57 |
| 2021-11-01 | 15.57 |
| 2021-10-29 | 14.48 |
| 2021-10-28 | 14.48 |
| 2021-10-27 | 13.52 |
| 2021-10-26 | 19.40 |
| 2021-10-25 | 23.08 |
| 2021-10-22 | 21.99 |
| 2021-10-21 | 27.18 |
| 2021-10-20 | 23.22 |
| 2021-10-19 | 27.05 |
| 2021-10-18 | 30.32 |
| 2021-10-15 | 22.67 |
| 2021-10-12 | 25.27 |
| 2021-10-11 | 23.90 |
| 2021-10-08 | 19.26 |
| 2021-10-07 | 27.59 |
| 2021-10-06 | 28.96 |
| 2021-10-05 | 28.55 |
| 2021-10-04 | 25.54 |
| 2021-09-30 | 24.45 |
| 2021-09-29 | 19.94 |
| 2021-09-28 | 23.63 |
| 2021-09-27 | 15.02 |
| 2021-09-24 | 14.48 |
| 2021-09-23 | 20.76 |
| 2021-09-21 | 17.76 |
| 2021-09-20 | 16.39 |
| 2021-09-17 | 20.08 |
| 2021-09-16 | 24.18 |
| 2021-09-15 | 26.50 |
| 2021-09-14 | 26.91 |
| 2021-09-13 | 30.32 |
| 2021-09-10 | 25.54 |
| 2021-09-09 | 26.09 |
| 2021-09-08 | 22.95 |
| 2021-09-07 | 23.63 |
| 2021-09-06 | 21.45 |
| 2021-09-03 | 17.76 |
| 2021-09-02 | 15.98 |
| 2021-09-01 | 14.75 |
| 2021-08-31 | 17.62 |
| 2021-08-30 | 11.88 |
| 2021-08-27 | 9.97 |
| 2021-08-26 | 8.88 |
| 2021-08-25 | 8.88 |
| 2021-08-24 | 6.14 |
| 2021-08-23 | 5.46 |
| 2021-08-20 | 1.23 |
| 2021-08-19 | 3.28 |
| 2021-08-18 | 4.64 |
| 2021-08-17 | 5.05 |
| 2021-08-16 | 7.10 |
| 2021-08-13 | 5.46 |
| 2021-08-12 | 5.74 |
| 2021-08-11 | 5.19 |
| 2021-08-10 | 4.23 |
| 2021-08-09 | 3.69 |
| 2021-08-06 | 2.87 |
| 2021-08-05 | 2.46 |
| 2021-08-04 | 2.46 |
| 2021-08-03 | 1.50 |
| 2021-08-02 | 1.77 |
| 2021-07-30 | 0.41 |
| 2021-07-29 | 0.54 |
| 2021-07-28 | -0.69 |
| 2021-07-27 | -0.69 |
| 2021-07-26 | 1.23 |
| 2021-07-23 | 3.41 |
| 2021-07-22 | 2.59 |
| 2021-07-21 | 1.23 |
| 2021-07-20 | 2.59 |
| 2021-07-19 | 4.10 |
| 2021-07-16 | 4.10 |
| 2021-07-15 | 3.96 |
| 2021-07-14 | 3.82 |
| 2021-07-13 | 2.46 |
| 2021-07-12 | 0.68 |
| 2021-07-09 | 1.91 |
| 2021-07-08 | 1.91 |
| 2021-07-07 | 4.64 |
| 2021-07-06 | 4.10 |
| 2021-07-05 | 5.33 |
| 2021-07-02 | 2.05 |
| 2021-06-30 | 3.96 |
| 2021-06-29 | 2.20 |
| 2021-06-28 | 3.28 |
| 2021-06-25 | 6.74 |
| 2021-06-24 | 4.59 |
| 2021-06-23 | 3.63 |
| 2021-06-22 | 1.13 |
| 2021-06-21 | 0.77 |
| 2021-06-18 | 1.13 |
| 2021-06-17 | 4.47 |
| 2021-06-16 | 4.71 |
| 2021-06-15 | 4.71 |
| 2021-06-11 | 5.43 |
| 2021-06-10 | 4.35 |
| 2021-06-09 | 4.59 |
| 2021-06-08 | 3.40 |
| 2021-06-07 | 4.23 |
| 2021-06-04 | 3.87 |
| 2021-06-03 | 4.83 |
| 2021-06-02 | 4.35 |
| 2021-06-01 | 4.35 |
| 2021-05-31 | 4.95 |
| 2021-05-28 | 2.32 |
| 2021-05-27 | 1.37 |
| 2021-05-26 | 1.49 |
| 2021-05-25 | 2.68 |
| 2021-05-24 | 1.13 |
| 2021-05-21 | 1.84 |
| 2021-05-20 | 0.53 |
| 2021-05-18 | 5.66 |
| 2021-05-17 | 3.40 |
| 2021-05-14 | 2.80 |
| 2021-05-13 | 2.92 |
| 2021-05-12 | 7.93 |
| 2021-05-11 | 6.26 |
| 2021-05-10 | 8.41 |
| 2021-05-07 | 2.68 |
| 2021-05-06 | 1.37 |
| 2021-05-05 | -1.62 |
| 2021-05-04 | -2.34 |
| 2021-05-03 | -3.29 |
| 2021-04-30 | -3.29 |
| 2021-04-29 | -1.02 |
| 2021-04-28 | -3.29 |
| 2021-04-27 | -3.77 |
| 2021-04-26 | -3.29 |
| 2021-04-23 | -1.26 |
| 2021-04-22 | -1.14 |
| 2021-04-21 | -2.34 |
| 2021-04-20 | -1.74 |
| 2021-04-19 | -1.62 |
| 2021-04-16 | -0.90 |
| 2021-04-15 | -2.22 |
| 2021-04-14 | -1.98 |
| 2021-04-13 | -4.36 |
| 2021-04-12 | -4.36 |
| 2021-04-09 | -4.48 |
| 2021-04-08 | -5.08 |
| 2021-04-07 | -4.84 |
| 2021-04-01 | -4.36 |
| 2021-03-31 | -4.36 |
| 2021-03-30 | -4.84 |
| 2021-03-29 | -4.48 |
| 2021-03-26 | -13.44 |
| 2021-03-25 | -14.04 |
| 2021-03-24 | -14.63 |
| 2021-03-23 | -13.32 |
| 2021-03-22 | -11.65 |
| 2021-03-19 | -12.72 |
| 2021-03-18 | -11.05 |
| 2021-03-17 | -10.57 |
| 2021-03-16 | -10.57 |
| 2021-03-15 | -10.45 |
| 2021-03-12 | -12.48 |
| 2021-03-11 | -12.96 |
| 2021-03-10 | -14.51 |
| 2021-03-09 | -13.44 |
| 2021-03-08 | -12.01 |
| 2021-03-05 | -11.65 |
| 2021-03-04 | -10.69 |
| 2021-03-03 | -10.10 |
| 2021-03-02 | -12.24 |
| 2021-03-01 | -11.41 |
| 2021-02-26 | -12.01 |
| 2021-02-25 | -9.26 |
| 2021-02-24 | -11.17 |
| 2021-02-23 | -9.50 |
| 2021-02-22 | -7.23 |
| 2021-02-19 | -10.93 |
| 2021-02-18 | -11.17 |
| 2021-02-17 | -12.84 |
| 2021-02-16 | -13.92 |
| 2021-02-11 | -16.30 |
| 2021-02-10 | -16.54 |
| 2021-02-09 | -16.54 |
| 2021-02-08 | -17.26 |
| 2021-02-05 | -17.14 |
| 2021-02-04 | -16.30 |
| 2021-02-03 | -16.07 |
| 2021-02-02 | -15.83 |
| 2021-02-01 | -14.87 |
| 2021-01-29 | -14.16 |
| 2021-01-28 | -13.20 |
| 2021-01-27 | -11.41 |
| 2021-01-26 | -11.41 |
| 2021-01-25 | -9.74 |
| 2021-01-22 | -8.30 |
| 2021-01-21 | -5.32 |
| 2021-01-20 | -6.28 |
| 2021-01-19 | -4.60 |
| 2021-01-18 | -4.60 |
| 2021-01-15 | -6.04 |
| 2021-01-14 | -5.32 |
| 2021-01-13 | -6.04 |
| 2021-01-12 | -11.05 |
| 2021-01-11 | -11.29 |
| 2021-01-08 | -10.69 |
| 2021-01-07 | -11.17 |
| 2021-01-06 | -11.65 |
| 2021-01-05 | -12.84 |
| 2021-01-04 | -12.96 |
| 2020-12-31 | -12.84 |
| 2020-12-30 | -12.60 |
| 2020-12-29 | -11.89 |
| 2020-12-28 | -11.41 |
| 2020-12-24 | -11.65 |
| 2020-12-23 | -11.41 |
| 2020-12-22 | -12.01 |
| 2020-12-21 | -9.50 |
| 2020-12-18 | -9.98 |
| 2020-12-17 | -12.72 |
| 2020-12-16 | -12.60 |
| 2020-12-15 | -12.84 |
| 2020-12-14 | -14.04 |
| 2020-12-11 | -11.29 |
| 2020-12-10 | -12.96 |
| 2020-12-09 | -13.32 |
| 2020-12-08 | -14.63 |
| 2020-12-07 | -14.75 |
| 2020-12-04 | -11.89 |
| 2020-12-03 | -9.98 |
| 2020-12-02 | -8.90 |
| 2020-12-01 | -10.10 |
| 2020-11-30 | -10.57 |
| 2020-11-27 | -8.30 |
| 2020-11-26 | -8.07 |
| 2020-11-25 | -9.74 |
| 2020-11-24 | -9.98 |
| 2020-11-23 | -11.65 |
| 2020-11-20 | -13.92 |
| 2020-11-19 | -13.56 |
| 2020-11-18 | -11.77 |
| 2020-11-17 | -11.29 |
| 2020-11-16 | -12.13 |
| 2020-11-13 | -14.51 |
| 2020-11-12 | -11.89 |
| 2020-11-11 | -11.05 |
| 2020-11-10 | -14.63 |
| 2020-11-09 | -17.14 |
| 2020-11-06 | -16.42 |
| 2020-11-05 | -17.86 |
| 2020-11-04 | -19.05 |
| 2020-11-03 | -19.05 |
| 2020-11-02 | -19.29 |
| 2020-10-30 | -20.01 |
| 2020-10-29 | -18.57 |
| 2020-10-28 | -18.57 |
| 2020-10-27 | -16.42 |
| 2020-10-23 | -15.95 |
| 2020-10-22 | -17.50 |
| 2020-10-21 | -17.62 |
| 2020-10-20 | -18.10 |
| 2020-10-19 | -17.74 |
| 2020-10-16 | -16.07 |
| 2020-10-15 | -16.66 |
| 2020-10-14 | -17.86 |
| 2020-10-12 | -17.38 |
| 2020-10-09 | -18.10 |
| 2020-10-08 | -20.01 |
| 2020-10-07 | -17.86 |
| 2020-10-06 | -17.98 |
| 2020-10-05 | -18.21 |
| 2020-09-30 | -17.02 |
| 2020-09-29 | -16.90 |
| 2020-09-28 | -16.78 |
| 2020-09-25 | -19.17 |
| 2020-09-24 | -19.53 |
| 2020-09-23 | -18.10 |
| 2020-09-22 | -17.38 |
| 2020-09-21 | -17.74 |
| 2020-09-18 | -18.45 |
| 2020-09-17 | -20.01 |
| 2020-09-16 | -20.84 |
| 2020-09-15 | -20.36 |
| 2020-09-14 | -20.84 |
| 2020-09-11 | -21.32 |
| 2020-09-10 | -21.92 |
| 2020-09-09 | -20.96 |
| 2020-09-08 | -20.01 |
| 2020-09-07 | -21.92 |
| 2020-09-04 | -20.24 |
| 2020-09-03 | -21.32 |
| 2020-09-02 | -22.27 |
| 2020-09-01 | -21.80 |
| 2020-08-31 | -22.75 |
| 2020-08-28 | -24.90 |
| 2020-08-27 | -24.78 |
| 2020-08-26 | -24.78 |
| 2020-08-25 | -24.78 |
| 2020-08-24 | -25.26 |
| 2020-08-21 | -24.90 |
| 2020-08-20 | -24.90 |
| 2020-08-19 | -23.35 |
| 2020-08-18 | -23.35 |
| 2020-08-17 | -22.27 |
| 2020-08-14 | -23.23 |
| 2020-08-13 | -22.27 |
| 2020-08-12 | -22.39 |
| 2020-08-11 | -24.06 |
| 2020-08-10 | -24.78 |
| 2020-08-07 | -23.59 |
| 2020-08-06 | -22.99 |
| 2020-08-05 | -21.80 |
| 2020-08-04 | -22.27 |
| 2020-08-03 | -22.39 |
| 2020-07-31 | -22.87 |
| 2020-07-30 | -23.11 |
| 2020-07-29 | -21.80 |
| 2020-07-28 | -21.68 |
| 2020-07-27 | -20.60 |
| 2020-07-24 | -21.68 |
| 2020-07-23 | -20.24 |
| 2020-07-22 | -19.41 |
| 2020-07-21 | -18.10 |
| 2020-07-20 | -18.45 |
| 2020-07-17 | -20.60 |
| 2020-07-16 | -21.20 |
| 2020-07-15 | -20.36 |
| 2020-07-14 | -20.12 |
| 2020-07-13 | -19.05 |
| 2020-07-10 | -19.05 |
| 2020-07-09 | -16.18 |
| 2020-07-08 | -17.02 |
| 2020-07-07 | -17.02 |
| 2020-07-06 | -16.90 |
| 2020-07-03 | -20.72 |
| 2020-07-02 | -23.83 |
| 2020-06-30 | -27.65 |
| 2020-06-29 | -27.41 |
| 2020-06-26 | -28.01 |
| 2020-06-24 | -27.17 |
| 2020-06-23 | -26.09 |
| 2020-06-22 | -25.26 |
| 2020-06-19 | -23.11 |
| 2020-06-18 | -23.11 |
| 2020-06-17 | -25.26 |
| 2020-06-16 | -25.38 |
| 2020-06-15 | -26.33 |
| 2020-06-12 | -25.38 |
| 2020-06-11 | -23.83 |
| 2020-06-10 | -21.92 |
| 2020-06-09 | -20.60 |
| 2020-06-08 | -21.56 |
| 2020-06-05 | -21.80 |
| 2020-06-04 | -21.92 |
| 2020-06-03 | -20.83 |
| 2020-06-02 | -21.37 |
| 2020-06-01 | -22.56 |
| 2020-05-29 | -23.43 |
| 2020-05-28 | -23.54 |
| 2020-05-27 | -25.16 |
| 2020-05-26 | -26.24 |
| 2020-05-25 | -26.78 |
| 2020-05-22 | -28.08 |
| 2020-05-21 | -24.08 |
| 2020-05-20 | -24.08 |
| 2020-05-19 | -24.29 |
| 2020-05-18 | -27.11 |
| 2020-05-15 | -28.94 |
| 2020-05-14 | -28.84 |
| 2020-05-13 | -27.76 |
| 2020-05-12 | -27.54 |
| 2020-05-11 | -26.57 |
| 2020-05-08 | -27.00 |
| 2020-05-07 | -27.54 |
| 2020-05-06 | -27.00 |
| 2020-05-05 | -28.62 |
| 2020-05-04 | -29.05 |
| 2020-04-29 | -25.05 |
| 2020-04-28 | -24.62 |
| 2020-04-27 | -25.38 |
| 2020-04-24 | -26.24 |
| 2020-04-23 | -25.92 |
| 2020-04-22 | -26.13 |
| 2020-04-21 | -25.16 |
| 2020-04-20 | -23.86 |
| 2020-04-17 | -23.00 |
| 2020-04-16 | -23.65 |
| 2020-04-15 | -23.65 |
| 2020-04-14 | -22.35 |
| 2020-04-09 | -23.43 |
| 2020-04-08 | -23.00 |
| 2020-04-07 | -21.81 |
| 2020-04-06 | -22.89 |
| 2020-04-03 | -23.54 |
| 2020-04-02 | -21.16 |
| 2020-04-01 | -23.10 |
| 2020-03-31 | -20.18 |
| 2020-03-30 | -20.73 |
| 2020-03-27 | -22.35 |
| 2020-03-26 | -25.48 |
| 2020-03-25 | -25.16 |
| 2020-03-24 | -28.94 |
| 2020-03-23 | -30.13 |
| 2020-03-20 | -27.43 |
| 2020-03-19 | -30.46 |
| 2020-03-18 | -31.86 |
| 2020-03-17 | -27.11 |
| 2020-03-16 | -27.54 |
| 2020-03-13 | -26.67 |
| 2020-03-12 | -27.21 |
| 2020-03-11 | -25.38 |
| 2020-03-10 | -25.05 |
| 2020-03-09 | -27.54 |
| 2020-03-06 | -23.75 |
| 2020-03-05 | -23.10 |
| 2020-03-04 | -24.73 |
| 2020-03-03 | -23.75 |
| 2020-03-02 | -23.97 |
| 2020-02-28 | -26.89 |
| 2020-02-27 | -24.84 |
| 2020-02-26 | -25.59 |
| 2020-02-25 | -25.70 |
| 2020-02-24 | -24.84 |
| 2020-02-21 | -23.86 |
| 2020-02-20 | -23.00 |
| 2020-02-19 | -23.54 |
| 2020-02-18 | -22.89 |
| 2020-02-17 | -21.70 |
| 2020-02-14 | -21.27 |
| 2020-02-13 | -22.24 |
| 2020-02-12 | -21.81 |
| 2020-02-11 | -22.13 |
| 2020-02-10 | -22.78 |
| 2020-02-07 | -23.10 |
| 2020-02-06 | -21.81 |
| 2020-02-05 | -24.08 |
| 2020-02-04 | -24.08 |
| 2020-02-03 | -25.81 |
| 2020-01-31 | -25.70 |
| 2020-01-30 | -24.29 |
| 2020-01-29 | -23.54 |
| 2020-01-24 | -20.29 |
| 2020-01-23 | -19.97 |
| 2020-01-22 | -17.91 |
| 2020-01-21 | -18.78 |
| 2020-01-20 | -17.16 |
| 2020-01-17 | -15.10 |
| 2020-01-16 | -15.97 |
| 2020-01-15 | -15.21 |
| 2020-01-14 | -14.02 |
| 2020-01-13 | -13.59 |
| 2020-01-10 | -12.94 |
| 2020-01-09 | -11.53 |
| 2020-01-08 | -11.86 |
| 2020-01-07 | -10.23 |
| 2020-01-06 | -10.45 |
| 2020-01-03 | -10.13 |
| 2020-01-02 | -10.45 |
| 2019-12-31 | -11.97 |
| 2019-12-30 | -10.45 |
| 2019-12-27 | -11.53 |
| 2019-12-24 | -13.15 |
| 2019-12-23 | -13.59 |
| 2019-12-20 | -14.13 |
| 2019-12-19 | -14.56 |
| 2019-12-18 | -14.89 |
| 2019-12-17 | -14.89 |
| 2019-12-16 | -16.40 |
| 2019-12-13 | -16.18 |
| 2019-12-12 | -16.62 |
| 2019-12-11 | -17.26 |
| 2019-12-10 | -17.81 |
| 2019-12-09 | -17.48 |
| 2019-12-06 | -18.35 |
| 2019-12-05 | -18.56 |
| 2019-12-04 | -18.24 |
| 2019-12-03 | -17.59 |
| 2019-12-02 | -17.26 |
| 2019-11-29 | -18.02 |
| 2019-11-28 | -16.40 |
| 2019-11-27 | -15.75 |
| 2019-11-26 | -15.64 |
| 2019-11-25 | -15.64 |
| 2019-11-22 | -18.35 |
| 2019-11-21 | -18.67 |
| 2019-11-20 | -18.02 |
| 2019-11-19 | -17.48 |
| 2019-11-18 | -17.05 |
| 2019-11-15 | -17.91 |
| 2019-11-14 | -17.59 |
| 2019-11-13 | -16.72 |
| 2019-11-12 | -15.43 |
| 2019-11-11 | -14.67 |
| 2019-11-08 | -12.72 |
| 2019-11-07 | -13.48 |
| 2019-11-06 | -13.37 |
| 2019-11-05 | -11.97 |
| 2019-11-04 | -14.67 |
| 2019-11-01 | -14.99 |
| 2019-10-31 | -13.80 |
| 2019-10-30 | -13.80 |
| 2019-10-29 | -14.24 |
| 2019-10-28 | -15.10 |
| 2019-10-25 | -15.32 |
| 2019-10-24 | -16.18 |
| 2019-10-23 | -17.70 |
| 2019-10-22 | -15.64 |
| 2019-10-21 | -15.53 |
| 2019-10-18 | -15.10 |
| 2019-10-17 | -14.56 |
| 2019-10-16 | -15.75 |
| 2019-10-15 | -13.37 |
| 2019-10-14 | -13.91 |
| 2019-10-11 | -14.45 |
| 2019-10-10 | -15.75 |
| 2019-10-09 | -15.64 |
| 2019-10-08 | -14.78 |
| 2019-10-04 | -14.78 |
| 2019-10-03 | -14.24 |
| 2019-10-02 | -15.21 |
| 2019-09-30 | -14.89 |
| 2019-09-27 | -15.10 |
| 2019-09-26 | -14.02 |
| 2019-09-25 | -13.80 |
| 2019-09-24 | -12.40 |
| 2019-09-23 | -12.29 |
| 2019-09-20 | -12.18 |
| 2019-09-19 | -12.18 |
| 2019-09-18 | -11.32 |
| 2019-09-17 | -8.83 |
| 2019-09-16 | -9.69 |
| 2019-09-13 | -9.91 |
| 2019-09-12 | -10.45 |
| 2019-09-11 | -8.07 |
| 2019-09-10 | -11.53 |
| 2019-09-09 | -11.10 |
| 2019-09-06 | -11.75 |
| 2019-09-05 | -13.05 |
| 2019-09-04 | -12.29 |
| 2019-09-03 | -14.13 |
| 2019-09-02 | -14.13 |
| 2019-08-30 | -17.16 |
| 2019-08-29 | -17.16 |
| 2019-08-28 | -17.37 |
| 2019-08-27 | -18.13 |
| 2019-08-26 | -18.24 |
| 2019-08-23 | -16.18 |
| 2019-08-22 | -16.72 |
| 2019-08-21 | -15.53 |
| 2019-08-20 | -15.86 |
| 2019-08-19 | -15.97 |
| 2019-08-16 | -14.78 |
| 2019-08-15 | -17.37 |
| 2019-08-14 | -19.00 |
| 2019-08-13 | -19.43 |
| 2019-08-12 | -18.35 |
| 2019-08-09 | -20.08 |
| 2019-08-08 | -18.67 |
| 2019-08-07 | -18.89 |
| 2019-08-06 | -18.89 |
| 2019-08-05 | -18.45 |
| 2019-08-02 | -17.59 |
| 2019-08-01 | -16.18 |
| 2019-07-31 | -15.64 |
| 2019-07-30 | -14.89 |
| 2019-07-29 | -15.10 |
| 2019-07-26 | -14.13 |
| 2019-07-25 | -13.15 |
| 2019-07-24 | -13.05 |
| 2019-07-23 | -12.83 |
| 2019-07-22 | -12.94 |
| 2019-07-19 | -11.53 |
| 2019-07-18 | -12.94 |
| 2019-07-17 | -12.18 |
| 2019-07-16 | -12.07 |
| 2019-07-15 | -12.29 |
| 2019-07-12 | -12.29 |
| 2019-07-11 | -11.86 |
| 2019-07-10 | -12.61 |
| 2019-07-09 | -12.83 |
| 2019-07-08 | -12.51 |
| 2019-07-05 | -10.88 |
| 2019-07-04 | -10.56 |
| 2019-07-03 | -9.48 |
| 2019-07-02 | -10.67 |
| 2019-06-28 | -11.53 |
| 2019-06-27 | -10.88 |
| 2019-06-26 | -11.37 |
| 2019-06-25 | -12.69 |
| 2019-06-24 | -11.88 |
| 2019-06-21 | -13.41 |
| 2019-06-20 | -13.81 |
| 2019-06-19 | -14.22 |
| 2019-06-18 | -13.81 |
| 2019-06-17 | -16.87 |
| 2019-06-14 | -17.58 |
| 2019-06-13 | -17.58 |
| 2019-06-12 | -17.27 |
| 2019-06-11 | -16.36 |
| 2019-06-10 | -16.97 |
| 2019-06-06 | -18.19 |
| 2019-06-05 | -17.78 |
| 2019-06-04 | -17.78 |
| 2019-06-03 | -17.99 |
| 2019-05-31 | -18.09 |
| 2019-05-30 | -17.17 |
| 2019-05-29 | -17.37 |
| 2019-05-28 | -17.48 |
| 2019-05-27 | -17.58 |
| 2019-05-24 | -16.87 |
| 2019-05-23 | -17.68 |
| 2019-05-22 | -16.87 |
| 2019-05-21 | -15.95 |
| 2019-05-20 | -16.15 |
| 2019-05-17 | -16.15 |
| 2019-05-16 | -15.03 |
| 2019-05-15 | -15.34 |
| 2019-05-14 | -14.73 |
| 2019-05-10 | -14.02 |
| 2019-05-09 | -13.20 |
| 2019-05-08 | -13.00 |
| 2019-05-07 | -10.86 |
| 2019-05-06 | -12.39 |
| 2019-05-03 | -10.46 |
| 2019-05-02 | -10.96 |
| 2019-04-30 | -11.78 |
| 2019-04-29 | -10.35 |
| 2019-04-26 | -10.66 |
| 2019-04-25 | -10.66 |
| 2019-04-24 | -10.46 |
| 2019-04-23 | -10.05 |
| 2019-04-18 | -9.54 |
| 2019-04-17 | -8.12 |
| 2019-04-16 | -8.32 |
| 2019-04-15 | -9.44 |
| 2019-04-12 | -8.93 |
| 2019-04-11 | -9.44 |
| 2019-04-10 | -8.01 |
| 2019-04-09 | -7.20 |
| 2019-04-08 | -7.71 |
| 2019-04-04 | -8.12 |
| 2019-04-03 | -7.71 |
| 2019-04-02 | -9.03 |
| 2019-04-01 | -8.12 |
| 2019-03-29 | -8.93 |
| 2019-03-28 | -9.84 |
| 2019-03-27 | -9.95 |
| 2019-03-26 | -8.62 |
| 2019-03-25 | -6.89 |
| 2019-03-22 | 0.03 |
| 2019-03-21 | -1.20 |
| 2019-03-20 | -0.89 |
| 2019-03-19 | -0.79 |
| 2019-03-18 | -0.59 |
| 2019-03-15 | -2.62 |
| 2019-03-14 | -2.93 |
| 2019-03-13 | -4.25 |
| 2019-03-12 | -3.94 |
| 2019-03-11 | -4.66 |
| 2019-03-08 | -5.67 |
| 2019-03-07 | -1.81 |
| 2019-03-06 | -0.69 |
| 2019-03-05 | -0.38 |
| 2019-03-04 | -0.59 |
| 2019-03-01 | -1.09 |
| 2019-02-28 | -1.50 |
| 2019-02-27 | -0.08 |
| 2019-02-26 | 1.14 |
| 2019-02-25 | 0.23 |
| 2019-02-22 | -0.48 |
| 2019-02-21 | -0.18 |
| 2019-02-20 | -2.32 |
| 2019-02-19 | -0.99 |
| 2019-02-18 | -1.09 |
| 2019-02-15 | -2.82 |
| 2019-02-14 | -0.69 |
| 2019-02-13 | -0.89 |
| 2019-02-12 | -0.79 |
| 2019-02-11 | -0.28 |
| 2019-02-08 | -1.81 |
| 2019-02-04 | 0.23 |
| 2019-02-01 | -0.08 |
| 2019-01-31 | 0.74 |
| 2019-01-30 | 1.04 |
| 2019-01-29 | 1.76 |
| 2019-01-28 | 0.64 |
| 2019-01-25 | 0.13 |
| 2019-01-24 | -1.50 |
| 2019-01-23 | -1.91 |
| 2019-01-22 | -3.74 |
| 2019-01-21 | -0.89 |
| 2019-01-18 | -5.06 |
| 2019-01-17 | -6.39 |
| 2019-01-16 | -5.37 |
| 2019-01-15 | -4.86 |
| 2019-01-14 | -6.79 |
| 2019-01-11 | -5.57 |
| 2019-01-10 | -8.52 |
| 2019-01-09 | -8.42 |
| 2019-01-08 | -10.25 |
| 2019-01-07 | -10.76 |
| 2019-01-04 | -13.00 |
| 2019-01-03 | -15.34 |
| 2019-01-02 | -15.14 |
| 2018-12-31 | -12.69 |
| 2018-12-28 | -12.39 |
| 2018-12-27 | -12.59 |
| 2018-12-24 | -10.96 |
| 2018-12-21 | -11.37 |
| 2018-12-20 | -10.56 |
| 2018-12-19 | -9.13 |
| 2018-12-18 | -10.15 |
| 2018-12-17 | -7.61 |
| 2018-12-14 | -7.50 |
| 2018-12-13 | -5.67 |
| 2018-12-12 | -8.32 |
| 2018-12-11 | -9.84 |
| 2018-12-10 | -10.35 |
| 2018-12-07 | -11.37 |
| 2018-12-06 | -11.07 |
| 2018-12-05 | -10.56 |
| 2018-12-04 | -8.73 |
| 2018-12-03 | -9.03 |
| 2018-11-30 | -11.57 |
| 2018-11-29 | -11.57 |
| 2018-11-28 | -10.35 |
| 2018-11-27 | -10.66 |
| 2018-11-26 | -9.34 |
| 2018-11-23 | -8.42 |
| 2018-11-22 | -8.62 |
| 2018-11-21 | -4.66 |
| 2018-11-20 | -5.06 |
| 2018-11-19 | -4.96 |
| 2018-11-16 | -5.98 |
| 2018-11-15 | -5.88 |
| 2018-11-14 | -6.59 |
| 2018-11-13 | -5.98 |
| 2018-11-12 | -5.16 |
| 2018-11-09 | -5.37 |
| 2018-11-08 | -2.72 |
| 2018-11-07 | -2.82 |
| 2018-11-06 | -4.66 |
| 2018-11-05 | -5.57 |
| 2018-11-02 | -4.04 |
| 2018-11-01 | -7.20 |
| 2018-10-31 | -9.64 |
| 2018-10-30 | -12.49 |
| 2018-10-29 | -10.96 |
| 2018-10-26 | -7.30 |
| 2018-10-25 | -5.88 |
| 2018-10-24 | -6.79 |
| 2018-10-23 | -9.23 |
| 2018-10-22 | -5.88 |
| 2018-10-19 | -8.12 |
| 2018-10-18 | -8.22 |
| 2018-10-16 | -5.67 |
| 2018-10-15 | -6.89 |
| 2018-10-12 | -5.98 |
| 2018-10-11 | -9.34 |
| 2018-10-10 | -6.89 |
| 2018-10-09 | -10.56 |
| 2018-10-08 | -12.49 |
| 2018-10-05 | -11.27 |
| 2018-10-04 | -11.88 |
| 2018-10-03 | -8.42 |
| 2018-10-02 | -9.84 |
| 2018-09-28 | -9.03 |
| 2018-09-27 | -7.61 |
| 2018-09-26 | -6.49 |
| 2018-09-24 | -8.52 |
| 2018-09-21 | -5.88 |
| 2018-09-20 | -11.78 |
| 2018-09-19 | -12.39 |
| 2018-09-18 | -14.73 |
| 2018-09-17 | -16.36 |
| 2018-09-14 | -13.81 |
| 2018-09-13 | -14.42 |
| 2018-09-12 | -17.78 |
| 2018-09-11 | -16.56 |
| 2018-09-10 | -14.73 |
| 2018-09-07 | -11.98 |
| 2018-09-06 | -12.69 |
| 2018-09-05 | -13.92 |
| 2018-09-04 | -10.96 |
| 2018-09-03 | -12.29 |
| 2018-08-31 | -10.96 |
| 2018-08-30 | -10.86 |
| 2018-08-29 | -9.95 |
| 2018-08-28 | -10.86 |
| 2018-08-27 | -13.20 |
| 2018-08-24 | -13.00 |
| 2018-08-23 | -11.68 |
| 2018-08-22 | -11.17 |
| 2018-08-21 | -11.88 |
| 2018-08-20 | -13.92 |
| 2018-08-17 | -14.93 |
| 2018-08-16 | -15.75 |
| 2018-08-15 | -16.05 |
| 2018-08-14 | -12.59 |
| 2018-08-13 | -11.88 |
| 2018-08-10 | -9.64 |
| 2018-08-09 | -8.42 |
| 2018-08-08 | -9.34 |
| 2018-08-07 | -9.34 |
| 2018-08-06 | -11.37 |
| 2018-08-03 | -11.57 |
| 2018-08-02 | -11.37 |
| 2018-08-01 | -10.15 |
| 2018-07-31 | -9.95 |
| 2018-07-30 | -8.93 |
| 2018-07-27 | -7.20 |
| 2018-07-26 | -10.15 |
| 2018-07-25 | -9.23 |
| 2018-07-24 | -9.44 |
| 2018-07-23 | -13.10 |
| 2018-07-20 | -14.93 |
| 2018-07-19 | -14.73 |
| 2018-07-18 | -12.69 |
| 2018-07-17 | -12.19 |
| 2018-07-16 | -12.90 |
| 2018-07-13 | -13.61 |
| 2018-07-12 | -11.68 |
| 2018-07-11 | -11.37 |
| 2018-07-10 | -8.12 |
| 2018-07-09 | -7.20 |
| 2018-07-06 | -9.64 |
| 2018-07-05 | -10.56 |
| 2018-07-04 | -11.37 |
| 2018-07-03 | -8.01 |
| 2018-06-29 | -5.27 |
| 2018-06-28 | -6.18 |
| 2018-06-27 | -5.81 |
| 2018-06-26 | -2.65 |
| 2018-06-25 | -0.73 |
| 2018-06-22 | -0.25 |
| 2018-06-21 | -1.45 |
| 2018-06-20 | -1.93 |
| 2018-06-19 | -2.65 |
| 2018-06-15 | 1.67 |
| 2018-06-14 | 1.43 |
| 2018-06-13 | 0.95 |
| 2018-06-12 | 2.15 |
| 2018-06-11 | 0.71 |
| 2018-06-08 | -0.01 |
| 2018-06-07 | 4.06 |
| 2018-06-06 | 2.15 |
| 2018-06-05 | 0.47 |
| 2018-06-04 | 2.63 |
| 2018-06-01 | 0.71 |
| 2018-05-31 | -1.69 |
| 2018-05-30 | -5.43 |
| 2018-05-29 | -3.37 |
| 2018-05-28 | -4.57 |
| 2018-05-25 | -4.76 |
| 2018-05-24 | -3.13 |
| 2018-05-23 | -5.24 |
| 2018-05-21 | 1.19 |
| 2018-05-18 | 5.50 |
| 2018-05-17 | -0.73 |
| 2018-05-16 | -0.49 |
| 2018-05-15 | -0.25 |
| 2018-05-14 | 0.71 |
| 2018-05-11 | -1.93 |
| 2018-05-10 | -1.93 |
| 2018-05-09 | -5.24 |
| 2018-05-08 | -4.66 |
| 2018-05-07 | -9.27 |
| 2018-05-04 | -10.61 |
| 2018-05-03 | -8.88 |
| 2018-05-02 | -8.12 |
| 2018-04-30 | -6.68 |
| 2018-04-27 | -4.09 |
| 2018-04-26 | -5.81 |
| 2018-04-25 | -3.37 |
| 2018-04-24 | -1.21 |
| 2018-04-23 | -6.58 |
| 2018-04-20 | -7.16 |
| 2018-04-19 | -5.24 |
| 2018-04-18 | -9.46 |
| 2018-04-17 | -9.94 |
| 2018-04-16 | -8.50 |
| 2018-04-13 | -4.57 |
| 2018-04-12 | -4.95 |
| 2018-04-11 | -4.38 |
| 2018-04-10 | -3.61 |
| 2018-04-09 | -6.39 |
| 2018-04-06 | -7.16 |
| 2018-04-04 | -8.69 |
| 2018-04-03 | -6.87 |
| 2018-03-29 | -6.49 |
| 2018-03-28 | -6.97 |
| 2018-03-27 | -4.95 |
| 2018-03-26 | -5.53 |
| 2018-03-23 | -2.89 |
| 2018-03-22 | 0.47 |
| 2018-03-21 | 0.47 |
| 2018-03-20 | 0.95 |
| 2018-03-19 | 1.19 |
| 2018-03-16 | 4.30 |
| 2018-03-15 | 4.78 |
| 2018-03-14 | 7.18 |
| 2018-03-13 | 6.46 |
| 2018-03-12 | 6.70 |
| 2018-03-09 | 3.59 |
| 2018-03-08 | 1.43 |
| 2018-03-07 | -0.01 |
| 2018-03-06 | 4.06 |
| 2018-03-05 | 2.39 |
| 2018-03-02 | 4.06 |
| 2018-03-01 | 6.22 |
| 2018-02-28 | 6.70 |
| 2018-02-27 | 8.38 |
| 2018-02-26 | 12.22 |
| 2018-02-23 | 11.98 |
| 2018-02-22 | 9.34 |
| 2018-02-21 | 7.18 |
| 2018-02-20 | 5.50 |
| 2018-02-15 | 6.70 |
| 2018-02-14 | 4.54 |
| 2018-02-13 | 2.87 |
| 2018-02-12 | 2.15 |
| 2018-02-09 | 3.11 |
| 2018-02-08 | 8.14 |
| 2018-02-07 | 9.82 |
| 2018-02-06 | 11.50 |
| 2018-02-05 | 19.41 |
| 2018-02-02 | 22.53 |
| 2018-02-01 | 15.81 |
| 2018-01-31 | 16.77 |
| 2018-01-30 | 15.57 |
| 2018-01-29 | 18.69 |
| 2018-01-26 | 14.14 |
| 2018-01-25 | 12.70 |
| 2018-01-24 | 12.94 |
| 2018-01-23 | 11.02 |
| 2018-01-22 | 8.62 |
| 2018-01-19 | 7.90 |
| 2018-01-18 | 5.74 |
| 2018-01-17 | 5.50 |
| 2018-01-16 | 6.46 |
| 2018-01-15 | 4.78 |
| 2018-01-12 | 8.86 |
| 2018-01-11 | 5.98 |
| 2018-01-10 | 6.94 |
| 2018-01-09 | 8.38 |
| 2018-01-08 | 8.86 |
| 2018-01-05 | 3.11 |
| 2018-01-04 | 0.95 |
| 2018-01-03 | 2.87 |
| 2018-01-02 | 1.19 |
| 2017-12-29 | -2.89 |
| 2017-12-28 | -2.17 |
| 2017-12-27 | -2.41 |
| 2017-12-22 | -4.57 |
| 2017-12-21 | -4.38 |
| 2017-12-20 | -5.53 |
| 2017-12-19 | -6.20 |
| 2017-12-18 | -6.10 |
| 2017-12-15 | -8.31 |
| 2017-12-14 | -7.16 |
| 2017-12-13 | -8.12 |
| 2017-12-12 | -9.08 |
| 2017-12-11 | -7.92 |
| 2017-12-08 | -8.79 |
| 2017-12-07 | -9.46 |
| 2017-12-06 | -8.02 |
| 2017-12-05 | -5.72 |
| 2017-12-04 | -7.06 |
| 2017-12-01 | -6.87 |
| 2017-11-30 | -7.83 |
| 2017-11-29 | -6.29 |
| 2017-11-28 | -6.29 |
| 2017-11-27 | -6.01 |
| 2017-11-24 | -6.97 |
| 2017-11-23 | -6.10 |
| 2017-11-22 | -6.10 |
| 2017-11-21 | -8.02 |
| 2017-11-20 | -9.17 |
| 2017-11-17 | -8.50 |
| 2017-11-16 | -7.06 |
| 2017-11-15 | -5.33 |
| 2017-11-14 | -4.57 |
| 2017-11-13 | -5.05 |
| 2017-11-10 | -6.58 |
| 2017-11-09 | -4.57 |
| 2017-11-08 | -9.65 |
| 2017-11-07 | -8.69 |
| 2017-11-06 | -8.60 |
| 2017-11-03 | -7.16 |
| 2017-11-02 | -8.69 |
| 2017-11-01 | -10.71 |
| 2017-10-31 | -10.61 |
| 2017-10-30 | -10.23 |
| 2017-10-27 | -10.42 |
| 2017-10-26 | -10.71 |
| 2017-10-25 | -9.46 |
| 2017-10-24 | -11.09 |
| 2017-10-23 | -10.23 |
| 2017-10-20 | -9.46 |
| 2017-10-19 | -10.90 |
| 2017-10-18 | -8.12 |
| 2017-10-17 | -8.12 |
| 2017-10-16 | -7.16 |
| 2017-10-13 | -7.16 |
| 2017-10-12 | -7.44 |
| 2017-10-11 | -7.92 |
| 2017-10-10 | -7.16 |
| 2017-10-09 | -6.68 |
| 2017-10-06 | -6.20 |
| 2017-10-04 | -4.76 |
| 2017-10-03 | -10.23 |
| 2017-09-29 | -11.95 |
| 2017-09-28 | -11.57 |
| 2017-09-27 | -10.03 |
| 2017-09-26 | -10.23 |
| 2017-09-25 | -12.34 |
| 2017-09-22 | -9.36 |
| 2017-09-21 | -7.92 |
| 2017-09-20 | -8.02 |
| 2017-09-19 | -10.32 |
| 2017-09-18 | -9.65 |
| 2017-09-15 | -9.17 |
| 2017-09-14 | -7.92 |
| 2017-09-13 | -6.77 |
| 2017-09-12 | -6.97 |
| 2017-09-11 | -7.44 |
| 2017-09-08 | -7.54 |
| 2017-09-07 | -8.79 |
| 2017-09-06 | -8.50 |
| 2017-09-05 | -7.92 |
| 2017-09-04 | -6.10 |
| 2017-09-01 | -2.65 |
| 2017-08-31 | -3.37 |
| 2017-08-30 | -3.61 |
| 2017-08-29 | -7.44 |
| 2017-08-28 | -6.01 |
| 2017-08-25 | -7.92 |
| 2017-08-24 | -7.44 |
| 2017-08-22 | -7.92 |
| 2017-08-21 | -9.55 |
| 2017-08-18 | -10.90 |
| 2017-08-17 | -10.42 |
| 2017-08-16 | -10.90 |
| 2017-08-15 | -11.47 |
| 2017-08-14 | -7.92 |
| 2017-08-11 | -8.40 |
| 2017-08-10 | -4.18 |
| 2017-08-09 | -4.09 |
| 2017-08-08 | -4.18 |
| 2017-08-07 | -3.61 |
| 2017-08-04 | -4.86 |
| 2017-08-03 | -3.61 |
| 2017-08-02 | -2.17 |
| 2017-08-01 | -6.20 |
| 2017-07-31 | -6.68 |
| 2017-07-28 | -10.03 |
| 2017-07-27 | -8.88 |
| 2017-07-26 | -9.08 |
| 2017-07-25 | -7.06 |
| 2017-07-24 | -8.40 |
| 2017-07-21 | -8.98 |
| 2017-07-20 | -10.03 |
| 2017-07-19 | -10.23 |
| 2017-07-18 | -13.77 |
| 2017-07-17 | -14.64 |
| 2017-07-14 | -14.54 |
| 2017-07-13 | -15.21 |
| 2017-07-12 | -17.71 |
| 2017-07-11 | -17.61 |
| 2017-07-10 | -18.86 |
| 2017-07-07 | -18.57 |
| 2017-07-06 | -17.80 |
| 2017-07-05 | -17.99 |
| 2017-07-04 | -18.47 |
| 2017-07-03 | -15.79 |
| 2017-06-30 | -16.65 |
| 2017-06-29 | -18.09 |
| 2017-06-28 | -21.55 |
| 2017-06-27 | -19.21 |
| 2017-06-26 | -20.20 |
| 2017-06-23 | -21.87 |
| 2017-06-22 | -22.19 |
| 2017-06-21 | -22.51 |
| 2017-06-20 | -22.11 |
| 2017-06-19 | -22.27 |
| 2017-06-16 | -23.14 |
| 2017-06-15 | -23.06 |
| 2017-06-14 | -22.51 |
| 2017-06-13 | -22.35 |
| 2017-06-12 | -22.98 |
| 2017-06-09 | -22.59 |
| 2017-06-08 | -22.11 |
| 2017-06-07 | -21.95 |
| 2017-06-06 | -21.87 |
| 2017-06-05 | -21.95 |
| 2017-06-02 | -24.02 |
| 2017-06-01 | -24.41 |
| 2017-05-31 | -24.65 |
| 2017-05-29 | -23.70 |
| 2017-05-26 | -23.86 |
| 2017-05-25 | -23.22 |
| 2017-05-24 | -23.30 |
| 2017-05-23 | -24.49 |
| 2017-05-22 | -24.97 |
| 2017-05-19 | -25.37 |
| 2017-05-18 | -25.52 |
| 2017-05-17 | -25.68 |
| 2017-05-16 | -25.84 |
| 2017-05-15 | -26.24 |
| 2017-05-12 | -27.51 |
| 2017-05-11 | -28.22 |
| 2017-05-10 | -28.22 |
| 2017-05-09 | -27.75 |
| 2017-05-08 | -28.22 |
| 2017-05-05 | -29.18 |
| 2017-05-04 | -26.64 |
| 2017-05-02 | -27.75 |
| 2017-04-28 | -27.99 |
| 2017-04-27 | -27.99 |
| 2017-04-26 | -28.22 |
| 2017-04-25 | -28.07 |
| 2017-04-24 | -29.10 |
| 2017-04-21 | -29.34 |
| 2017-04-20 | -28.78 |
| 2017-04-19 | -29.18 |
| 2017-04-18 | -28.78 |
| 2017-04-13 | -28.22 |
| 2017-04-12 | -27.91 |
| 2017-04-11 | -27.59 |
| 2017-04-10 | -27.27 |
| 2017-04-07 | -27.19 |
| 2017-04-06 | -27.51 |
| 2017-04-05 | -26.72 |
| 2017-04-03 | -27.43 |
| 2017-03-31 | -28.38 |
| 2017-03-30 | -27.75 |
| 2017-03-29 | -26.48 |
| 2017-03-28 | -26.56 |
| 2017-03-27 | -27.43 |
| 2017-03-24 | -26.32 |
| 2017-03-23 | -26.16 |
| 2017-03-22 | -25.45 |
| 2017-03-21 | -24.97 |
| 2017-03-20 | -24.02 |
| 2017-03-17 | -34.66 |
| 2017-03-16 | -35.29 |
| 2017-03-15 | -37.43 |
| 2017-03-14 | -36.96 |
| 2017-03-13 | -37.83 |
| 2017-03-10 | -38.70 |
| 2017-03-09 | -36.72 |
| 2017-03-08 | -34.42 |
| 2017-03-07 | -35.85 |
| 2017-03-06 | -35.21 |
| 2017-03-03 | -36.24 |
| 2017-03-02 | -36.08 |
| 2017-03-01 | -36.08 |
| 2017-02-28 | -35.53 |
| 2017-02-27 | -35.37 |
| 2017-02-24 | -35.37 |
| 2017-02-23 | -34.58 |
| 2017-02-22 | -34.50 |
| 2017-02-21 | -34.66 |
| 2017-02-20 | -34.97 |
| 2017-02-17 | -34.81 |
| 2017-02-16 | -33.86 |
| 2017-02-15 | -33.62 |
| 2017-02-14 | -35.61 |
| 2017-02-13 | -35.77 |
| 2017-02-10 | -35.85 |
| 2017-02-09 | -37.51 |
| 2017-02-08 | -36.72 |
| 2017-02-07 | -36.48 |
| 2017-02-06 | -35.77 |
| 2017-02-03 | -35.53 |
| 2017-02-02 | -34.50 |
| 2017-02-01 | -34.73 |
| 2017-01-27 | -34.34 |
| 2017-01-26 | -34.26 |
| 2017-01-25 | -35.45 |
| 2017-01-24 | -35.37 |
| 2017-01-23 | -36.96 |
| 2017-01-20 | -37.59 |
| 2017-01-19 | -37.04 |
| 2017-01-18 | -35.29 |
| 2017-01-17 | -35.61 |
| 2017-01-16 | -36.08 |
| 2017-01-13 | -34.97 |
| 2017-01-12 | -37.51 |
| 2017-01-11 | -37.28 |
| 2017-01-10 | -37.99 |
| 2017-01-09 | -38.86 |
| 2017-01-06 | -38.63 |
| 2017-01-05 | -37.51 |
| 2017-01-04 | -39.98 |
| 2017-01-03 | -41.88 |
| 2016-12-30 | -42.04 |
| 2016-12-29 | -42.67 |
| 2016-12-28 | -42.52 |
| 2016-12-23 | -43.23 |
| 2016-12-22 | -42.91 |
| 2016-12-21 | -41.09 |
| 2016-12-20 | -41.48 |
| 2016-12-19 | -41.40 |
| 2016-12-16 | -39.82 |
| 2016-12-15 | -40.05 |
| 2016-12-14 | -38.31 |
| 2016-12-13 | -37.43 |
| 2016-12-12 | -38.07 |
| 2016-12-09 | -35.93 |
| 2016-12-08 | -35.77 |
| 2016-12-07 | -36.08 |
| 2016-12-06 | -37.51 |
| 2016-12-05 | -37.51 |
| 2016-12-02 | -36.48 |
| 2016-12-01 | -36.48 |
| 2016-11-30 | -36.24 |
| 2016-11-29 | -35.53 |
| 2016-11-28 | -33.70 |
| 2016-11-25 | -35.53 |
| 2016-11-24 | -35.69 |
| 2016-11-23 | -35.37 |
| 2016-11-22 | -35.37 |
| 2016-11-21 | -37.67 |
| 2016-11-18 | -37.28 |
| 2016-11-17 | -35.69 |
| 2016-11-16 | -36.01 |
| 2016-11-15 | -34.58 |
| 2016-11-14 | -32.51 |
| 2016-11-11 | -31.80 |
| 2016-11-10 | -31.88 |
| 2016-11-09 | -33.15 |
| 2016-11-08 | -32.43 |
| 2016-11-07 | -30.84 |
| 2016-11-04 | -33.62 |
| 2016-11-03 | -33.78 |
| 2016-11-02 | -32.51 |
| 2016-11-01 | -31.80 |
| 2016-10-31 | -35.93 |
| 2016-10-28 | -35.53 |
| 2016-10-27 | -35.93 |
| 2016-10-26 | -34.58 |
| 2016-10-25 | -33.54 |
| 2016-10-24 | -33.62 |
| 2016-10-20 | -36.08 |
| 2016-10-19 | -36.48 |
| 2016-10-18 | -37.28 |
| 2016-10-17 | -38.39 |
| 2016-10-14 | -38.23 |
| 2016-10-13 | -38.86 |
| 2016-10-12 | -38.47 |
| 2016-10-11 | -37.51 |
| 2016-10-07 | -36.72 |
| 2016-10-06 | -37.12 |
| 2016-10-05 | -39.10 |
| 2016-10-04 | -39.74 |
| 2016-10-03 | -38.94 |
| 2016-09-30 | -39.82 |
| 2016-09-29 | -37.28 |
| 2016-09-28 | -39.58 |
| 2016-09-27 | -39.58 |
| 2016-09-26 | -39.90 |
| 2016-09-23 | -39.34 |
| 2016-09-22 | -38.47 |
| 2016-09-21 | -41.17 |
| 2016-09-20 | -41.96 |
| 2016-09-19 | -42.91 |
| 2016-09-15 | -43.79 |
| 2016-09-14 | -43.47 |
| 2016-09-13 | -42.99 |
| 2016-09-12 | -42.75 |
| 2016-09-09 | -41.32 |
| 2016-09-08 | -40.69 |
| 2016-09-07 | -42.83 |
| 2016-09-06 | -41.40 |
| 2016-09-05 | -42.52 |
| 2016-09-02 | -43.07 |
| 2016-09-01 | -43.55 |
| 2016-08-31 | -44.66 |
| 2016-08-30 | -44.66 |
| 2016-08-29 | -45.93 |
| 2016-08-26 | -45.53 |
| 2016-08-25 | -45.69 |
| 2016-08-24 | -45.61 |
| 2016-08-23 | -45.53 |
| 2016-08-22 | -45.22 |
| 2016-08-19 | -45.37 |
| 2016-08-18 | -42.91 |
| 2016-08-17 | -41.01 |
| 2016-08-16 | -40.45 |
| 2016-08-15 | -40.37 |
| 2016-08-12 | -39.98 |
| 2016-08-11 | -41.17 |
| 2016-08-10 | -40.61 |
| 2016-08-09 | -40.69 |
| 2016-08-08 | -40.69 |
| 2016-08-05 | -41.72 |
| 2016-08-04 | -41.72 |
| 2016-08-03 | -41.72 |
| 2016-08-01 | -39.82 |
| 2016-07-29 | -41.17 |
| 2016-07-28 | -42.12 |
| 2016-07-27 | -42.04 |
| 2016-07-26 | -42.36 |
| 2016-07-25 | -42.52 |
| 2016-07-22 | -42.67 |
| 2016-07-21 | -41.48 |
| 2016-07-20 | -41.48 |
| 2016-07-19 | -40.05 |
| 2016-07-18 | -39.82 |
| 2016-07-15 | -39.18 |
| 2016-07-14 | -40.13 |
| 2016-07-13 | -40.05 |
| 2016-07-12 | -40.85 |
| 2016-07-11 | -43.79 |
| 2016-07-08 | -45.06 |
| 2016-07-07 | -43.87 |
| 2016-07-06 | -45.85 |
| 2016-07-05 | -44.18 |
| 2016-07-04 | -42.67 |
| 2016-06-30 | -43.39 |
| 2016-06-29 | -44.18 |
| 2016-06-28 | -45.29 |
| 2016-06-27 | -45.22 |
| 2016-06-24 | -47.04 |
| 2016-06-23 | -45.93 |
| 2016-06-22 | -46.95 |
| 2016-06-21 | -50.04 |
| 2016-06-20 | -50.12 |
| 2016-06-17 | -51.35 |
| 2016-06-16 | -53.21 |
| 2016-06-15 | -51.51 |
| 2016-06-14 | -51.97 |
| 2016-06-13 | -51.66 |
| 2016-06-10 | -50.35 |
| 2016-06-08 | -49.50 |
| 2016-06-07 | -49.11 |
| 2016-06-06 | -50.50 |
| 2016-06-03 | -50.81 |
| 2016-06-02 | -51.89 |
| 2016-06-01 | -52.28 |
| 2016-05-31 | -52.36 |
| 2016-05-30 | -52.43 |
| 2016-05-27 | -51.97 |
| 2016-05-26 | -51.43 |
| 2016-05-25 | -51.51 |
| 2016-05-24 | -54.29 |
| 2016-05-23 | -54.21 |
| 2016-05-20 | -54.60 |
| 2016-05-19 | -55.83 |
| 2016-05-18 | -55.45 |
| 2016-05-17 | -54.21 |
| 2016-05-16 | -54.44 |
| 2016-05-13 | -55.60 |
| 2016-05-12 | -54.06 |
| 2016-05-11 | -53.75 |
| 2016-05-10 | -52.74 |
| 2016-05-09 | -53.05 |
| 2016-05-06 | -52.74 |
| 2016-05-05 | -52.13 |
| 2016-05-04 | -51.35 |
| 2016-05-03 | -50.50 |
| 2016-04-29 | -49.35 |
| 2016-04-28 | -49.27 |
| 2016-04-27 | -49.50 |
| 2016-04-26 | -49.11 |
| 2016-04-25 | -49.58 |
| 2016-04-22 | -48.81 |
| 2016-04-21 | -47.26 |
| 2016-04-20 | -48.42 |
| 2016-04-19 | -46.88 |
| 2016-04-18 | -48.50 |
| 2016-04-15 | -49.11 |
| 2016-04-14 | -47.96 |
| 2016-04-13 | -48.19 |
| 2016-04-12 | -50.89 |
| 2016-04-11 | -52.90 |
| 2016-04-08 | -54.52 |
| 2016-04-07 | -54.67 |
| 2016-04-06 | -55.06 |
| 2016-04-05 | -55.45 |
| 2016-04-01 | -54.83 |
| 2016-03-31 | -52.90 |
| 2016-03-30 | -53.98 |
| 2016-03-29 | -53.05 |
| 2016-03-24 | -51.97 |
| 2016-03-23 | -51.43 |
| 2016-03-22 | -50.89 |
| 2016-03-21 | -49.73 |
| 2016-03-18 | -49.81 |
| 2016-03-17 | -50.12 |
| 2016-03-16 | -51.74 |
| 2016-03-15 | -51.05 |
| 2016-03-14 | -50.27 |
| 2016-03-11 | -51.51 |
| 2016-03-10 | -51.89 |
| 2016-03-09 | -52.36 |
| 2016-03-08 | -51.43 |
| 2016-03-07 | -50.35 |
| 2016-03-04 | -52.05 |
| 2016-03-03 | -52.98 |
| 2016-03-02 | -53.52 |
| 2016-03-01 | -56.37 |
| 2016-02-29 | -57.84 |
| 2016-02-26 | -57.30 |
| 2016-02-25 | -57.61 |
| 2016-02-24 | -55.99 |
| 2016-02-23 | -55.14 |
| 2016-02-22 | -55.91 |
| 2016-02-19 | -56.53 |
| 2016-02-18 | -55.91 |
| 2016-02-17 | -56.68 |
| 2016-02-16 | -55.91 |
| 2016-02-15 | -57.15 |
| 2016-02-12 | -59.08 |
| 2016-02-11 | -58.46 |
| 2016-02-05 | -56.06 |
| 2016-02-04 | -56.45 |
| 2016-02-03 | -57.92 |
| 2016-02-02 | -56.68 |
| 2016-02-01 | -56.14 |
| 2016-01-29 | -55.14 |
| 2016-01-28 | -56.84 |
| 2016-01-27 | -57.38 |
| 2016-01-26 | -58.38 |
| 2016-01-25 | -56.60 |
| 2016-01-22 | -55.99 |
| 2016-01-21 | -60.08 |
| 2016-01-20 | -60.16 |
| 2016-01-19 | -57.99 |
| 2016-01-18 | -58.84 |
| 2016-01-15 | -57.61 |
| 2016-01-14 | -56.14 |
| 2016-01-13 | -57.61 |
| 2016-01-12 | -57.99 |
| 2016-01-11 | -57.69 |
| 2016-01-08 | -55.52 |
| 2016-01-07 | -56.84 |
| 2016-01-06 | -54.37 |
| 2016-01-05 | -56.22 |
| 2016-01-04 | -55.76 |
| 2015-12-31 | -52.98 |
| 2015-12-30 | -53.13 |
| 2015-12-29 | -52.20 |
| 2015-12-28 | -52.74 |
| 2015-12-24 | -51.74 |
| 2015-12-23 | -52.74 |
| 2015-12-22 | -53.98 |
| 2015-12-21 | -54.44 |
| 2015-12-18 | -55.91 |
| 2015-12-17 | -54.83 |
| 2015-12-16 | -55.06 |
| 2015-12-15 | -55.60 |
| 2015-12-14 | -55.14 |
| 2015-12-11 | -54.83 |
| 2015-12-10 | -54.29 |
| 2015-12-09 | -53.90 |
| 2015-12-08 | -53.44 |
| 2015-12-07 | -51.82 |
| 2015-12-04 | -50.89 |
| 2015-12-03 | -51.12 |
| 2015-12-02 | -51.66 |
| 2015-12-01 | -51.82 |
| 2015-11-30 | -53.28 |
| 2015-11-27 | -53.13 |
| 2015-11-26 | -50.89 |
| 2015-11-25 | -51.05 |
| 2015-11-24 | -51.28 |
| 2015-11-23 | -50.20 |
| 2015-11-20 | -49.89 |
| 2015-11-19 | -50.50 |
| 2015-11-18 | -52.05 |
| 2015-11-17 | -51.51 |
| 2015-11-16 | -52.51 |
| 2015-11-13 | -51.97 |
| 2015-11-12 | -49.58 |
| 2015-11-11 | -50.97 |
| 2015-11-10 | -50.12 |
| 2015-11-09 | -49.50 |
| 2015-11-06 | -49.42 |
| 2015-11-05 | -48.11 |
| 2015-11-04 | -47.26 |
| 2015-11-03 | -49.66 |
| 2015-11-02 | -49.89 |
| 2015-10-30 | -49.35 |
| 2015-10-29 | -48.88 |
| 2015-10-28 | -49.42 |
| 2015-10-27 | -47.96 |
| 2015-10-26 | -47.34 |
| 2015-10-23 | -46.88 |
| 2015-10-22 | -47.88 |
| 2015-10-20 | -46.72 |
| 2015-10-19 | -45.10 |
| 2015-10-16 | -44.40 |
| 2015-10-15 | -44.17 |
| 2015-10-14 | -46.80 |
| 2015-10-13 | -46.10 |
| 2015-10-12 | -46.03 |
| 2015-10-09 | -46.33 |
| 2015-10-08 | -47.65 |
| 2015-10-07 | -46.18 |
| 2015-10-06 | -50.74 |
| 2015-10-05 | -51.05 |
| 2015-10-02 | -52.90 |
| 2015-09-30 | -54.29 |
| 2015-09-29 | -55.68 |
| 2015-09-25 | -53.21 |
| 2015-09-24 | -53.67 |
| 2015-09-23 | -53.28 |
| 2015-09-22 | -51.66 |
| 2015-09-21 | -51.74 |
| 2015-09-18 | -50.74 |
| 2015-09-17 | -50.81 |
| 2015-09-16 | -50.97 |
| 2015-09-15 | -50.97 |
| 2015-09-14 | -50.66 |
| 2015-09-11 | -51.05 |
| 2015-09-10 | -48.42 |
| 2015-09-09 | -47.26 |
| 2015-09-08 | -50.74 |
| 2015-09-07 | -52.51 |
| 2015-09-04 | -51.89 |
| 2015-09-02 | -51.05 |
| 2015-09-01 | -50.58 |
| 2015-08-31 | -48.11 |
| 2015-08-28 | -47.57 |
| 2015-08-27 | -49.04 |
| 2015-08-26 | -49.81 |
| 2015-08-25 | -51.05 |
| 2015-08-24 | -49.35 |
| 2015-08-21 | -46.57 |
| 2015-08-20 | -45.41 |
| 2015-08-19 | -43.40 |
| 2015-08-18 | -42.94 |
| 2015-08-17 | -42.40 |
| 2015-08-14 | -40.93 |
| 2015-08-13 | -39.62 |
| 2015-08-12 | -40.70 |
| 2015-08-11 | -40.54 |
| 2015-08-10 | -40.62 |
| 2015-08-07 | -42.24 |
| 2015-08-06 | -44.56 |
| 2015-08-05 | -43.32 |
| 2015-08-04 | -42.78 |
| 2015-08-03 | -43.86 |
| 2015-07-31 | -43.01 |
| 2015-07-30 | -43.40 |
| 2015-07-29 | -42.09 |
| 2015-07-28 | -43.63 |
| 2015-07-27 | -43.94 |
| 2015-07-24 | -41.24 |
| 2015-07-23 | -40.78 |
| 2015-07-22 | -41.39 |
| 2015-07-21 | -40.70 |
| 2015-07-20 | -39.62 |
| 2015-07-17 | -39.31 |
| 2015-07-16 | -40.54 |
| 2015-07-15 | -40.23 |
| 2015-07-14 | -40.16 |
| 2015-07-13 | -38.84 |
| 2015-07-10 | -39.39 |
| 2015-07-09 | -40.78 |
| 2015-07-08 | -43.17 |
| 2015-07-07 | -37.38 |
| 2015-07-06 | -35.52 |
| 2015-07-03 | -33.67 |
| 2015-07-02 | -33.67 |
| 2015-06-30 | -31.74 |
| 2015-06-29 | -33.21 |
| 2015-06-26 | -31.82 |
| 2015-06-25 | -30.43 |
| 2015-06-24 | -29.19 |
| 2015-06-23 | -29.66 |
| 2015-06-22 | -30.66 |
| 2015-06-19 | -30.89 |
| 2015-06-18 | -30.74 |
| 2015-06-17 | -30.04 |
| 2015-06-16 | -29.81 |
| 2015-06-15 | -27.80 |
| 2015-06-12 | -26.10 |
| 2015-06-11 | -26.64 |
| 2015-06-10 | -26.03 |
| 2015-06-09 | -23.02 |
| 2015-06-08 | -25.72 |
| 2015-06-05 | -26.26 |
| 2015-06-04 | -25.72 |
| 2015-06-03 | -24.86 |
| 2015-06-02 | -26.92 |
| 2015-06-01 | -28.40 |
| 2015-05-29 | -29.80 |
| 2015-05-28 | -29.50 |
| 2015-05-27 | -28.10 |
| 2015-05-26 | -27.88 |
| 2015-05-22 | -27.81 |
| 2015-05-21 | -29.65 |
| 2015-05-20 | -29.58 |
| 2015-05-19 | -29.58 |
| 2015-05-18 | -29.80 |
| 2015-05-15 | -29.13 |
| 2015-05-14 | -29.36 |
| 2015-05-13 | -28.77 |
| 2015-05-12 | -29.28 |
| 2015-05-11 | -28.47 |
| 2015-05-08 | -28.77 |
| 2015-05-07 | -29.13 |
| 2015-05-06 | -27.81 |
| 2015-05-05 | -26.56 |
| 2015-05-04 | -24.12 |
| 2015-04-30 | -25.78 |
| 2015-04-29 | -25.78 |
| 2015-04-28 | -23.94 |
| 2015-04-27 | -24.31 |
| 2015-04-24 | -25.78 |
| 2015-04-23 | -25.05 |
| 2015-04-22 | -25.05 |
| 2015-04-21 | -26.15 |
| 2015-04-20 | -24.86 |
| 2015-04-17 | -23.39 |
| 2015-04-16 | -22.65 |
| 2015-04-15 | -23.76 |
| 2015-04-14 | -21.55 |
| 2015-04-13 | -19.89 |
| 2015-04-10 | -20.07 |
| 2015-04-09 | -20.44 |
| 2015-04-08 | -23.20 |
| 2015-04-02 | -25.05 |
| 2015-04-01 | -26.63 |
| 2015-03-31 | -27.07 |
| 2015-03-30 | -27.29 |
| 2015-03-27 | -30.68 |
| 2015-03-26 | -30.24 |
| 2015-03-25 | -30.09 |
| 2015-03-24 | -28.99 |
| 2015-03-23 | -27.44 |
| 2015-03-20 | -26.15 |
| 2015-03-19 | -25.78 |
| 2015-03-18 | -27.96 |
| 2015-03-17 | -28.10 |
| 2015-03-16 | -29.21 |
| 2015-03-13 | -28.54 |
| 2015-03-12 | -30.61 |
| 2015-03-11 | -30.90 |
| 2015-03-10 | -28.18 |
| 2015-03-09 | -29.36 |
| 2015-03-06 | -29.36 |
| 2015-03-05 | -29.36 |
| 2015-03-04 | -27.22 |
| 2015-03-03 | -25.60 |
| 2015-03-02 | -23.94 |
| 2015-02-27 | -25.23 |
| 2015-02-26 | -24.31 |
| 2015-02-25 | -26.33 |
| 2015-02-24 | -26.85 |
| 2015-02-23 | -26.85 |
| 2015-02-18 | -25.60 |
| 2015-02-17 | -25.05 |
| 2015-02-16 | -23.02 |
| 2015-02-13 | -22.65 |
| 2015-02-12 | -24.31 |
| 2015-02-11 | -24.86 |
| 2015-02-10 | -23.76 |
| 2015-02-09 | -23.57 |
| 2015-02-06 | -24.31 |
| 2015-02-05 | -23.02 |
| 2015-02-04 | -21.18 |
| 2015-02-03 | -21.91 |
| 2015-02-02 | -22.10 |
| 2015-01-30 | -21.73 |
| 2015-01-29 | -22.10 |
| 2015-01-28 | -20.99 |
| 2015-01-27 | -21.91 |
| 2015-01-26 | -21.18 |
| 2015-01-23 | -20.44 |
| 2015-01-22 | -20.44 |
| 2015-01-21 | -19.89 |
| 2015-01-20 | -20.44 |
| 2015-01-19 | -21.18 |
| 2015-01-16 | -19.34 |
| 2015-01-15 | -17.68 |
| 2015-01-14 | -17.49 |
| 2015-01-13 | -16.21 |
| 2015-01-12 | -17.13 |
| 2015-01-09 | -15.84 |
| 2015-01-08 | -14.36 |
| 2015-01-07 | -13.44 |
| 2015-01-06 | -13.81 |
| 2015-01-05 | -13.63 |
| 2015-01-02 | -14.73 |
| 2014-12-31 | -15.47 |
| 2014-12-30 | -16.21 |
| 2014-12-29 | -14.18 |
| 2014-12-24 | -15.10 |
| 2014-12-23 | -15.10 |
| 2014-12-22 | -13.63 |
| 2014-12-19 | -18.05 |
| 2014-12-18 | -17.68 |
| 2014-12-17 | -19.52 |
| 2014-12-16 | -17.31 |
| 2014-12-15 | -16.76 |
| 2014-12-12 | -16.94 |
| 2014-12-11 | -16.57 |
| 2014-12-10 | -16.21 |
| 2014-12-09 | -16.02 |
| 2014-12-08 | -13.44 |
| 2014-12-05 | -13.63 |
| 2014-12-04 | -12.34 |
| 2014-12-03 | -18.05 |
| 2014-12-02 | -18.97 |
| 2014-12-01 | -21.55 |
| 2014-11-28 | -18.78 |
| 2014-11-27 | -19.70 |
| 2014-11-26 | -19.34 |
| 2014-11-25 | -20.44 |
| 2014-11-24 | -20.99 |
| 2014-11-21 | -25.05 |
| 2014-11-20 | -25.97 |
| 2014-11-19 | -25.41 |
| 2014-11-18 | -23.94 |
| 2014-11-17 | -23.39 |
| 2014-11-14 | -22.84 |
| 2014-11-13 | -22.28 |
| 2014-11-12 | -21.36 |
| 2014-11-11 | -21.73 |
| 2014-11-10 | -21.91 |
| 2014-11-07 | -21.91 |
| 2014-11-06 | -21.73 |
| 2014-11-05 | -21.36 |
| 2014-11-04 | -20.63 |
| 2014-11-03 | -21.55 |
| 2014-10-31 | -19.52 |
| 2014-10-30 | -20.44 |
| 2014-10-29 | -20.07 |
| 2014-10-28 | -21.73 |
| 2014-10-27 | -24.12 |
| 2014-10-24 | -22.65 |
| 2014-10-23 | -21.91 |
| 2014-10-22 | -21.73 |
| 2014-10-21 | -22.65 |
| 2014-10-20 | -22.65 |
| 2014-10-17 | -23.39 |
| 2014-10-16 | -23.20 |
| 2014-10-15 | -22.65 |
| 2014-10-14 | -21.18 |
| 2014-10-13 | -20.26 |
| 2014-10-10 | -20.44 |
| 2014-10-09 | -20.63 |
| 2014-10-08 | -20.44 |
| 2014-10-07 | -19.34 |
| 2014-10-06 | -19.52 |
| 2014-10-03 | -19.52 |
| 2014-09-30 | -20.26 |
| 2014-09-29 | -19.70 |
| 2014-09-26 | -19.89 |
| 2014-09-25 | -18.60 |
| 2014-09-24 | -17.49 |
| 2014-09-23 | -19.34 |
| 2014-09-22 | -18.23 |
| 2014-09-19 | -17.49 |
| 2014-09-18 | -16.94 |
| 2014-09-17 | -16.02 |
| 2014-09-16 | -17.49 |
| 2014-09-15 | -16.94 |
| 2014-09-12 | -16.76 |
| 2014-09-11 | -16.21 |
| 2014-09-10 | -15.28 |
| 2014-09-08 | -12.52 |
| 2014-09-05 | -13.63 |
| 2014-09-04 | -14.18 |
| 2014-09-03 | -14.92 |
| 2014-09-02 | -17.86 |
| 2014-09-01 | -17.68 |
| 2014-08-29 | -17.68 |
| 2014-08-28 | -17.49 |
| 2014-08-27 | -17.13 |
| 2014-08-26 | -17.86 |
| 2014-08-25 | -16.94 |
| 2014-08-22 | -14.36 |
| 2014-08-21 | -15.47 |
| 2014-08-20 | -14.18 |
| 2014-08-19 | -13.44 |
| 2014-08-18 | -14.36 |
| 2014-08-15 | -13.63 |
| 2014-08-14 | -13.44 |
| 2014-08-13 | -11.79 |
| 2014-08-12 | -12.34 |
| 2014-08-11 | -13.26 |
| 2014-08-08 | -15.47 |
| 2014-08-07 | -14.55 |
| 2014-08-06 | -13.63 |
| 2014-08-05 | -13.63 |
| 2014-08-04 | -12.52 |
| 2014-08-01 | -14.18 |
| 2014-07-31 | -15.28 |
| 2014-07-30 | -15.28 |
| 2014-07-29 | -15.28 |
| 2014-07-28 | -15.84 |
| 2014-07-25 | -17.68 |
| 2014-07-24 | -19.70 |
| 2014-07-23 | -20.44 |
| 2014-07-22 | -21.91 |
| 2014-07-21 | -23.94 |
| 2014-07-18 | -23.20 |
| 2014-07-17 | -22.10 |
| 2014-07-16 | -22.10 |
| 2014-07-15 | -20.63 |
| 2014-07-14 | -20.07 |
| 2014-07-11 | -20.26 |
| 2014-07-10 | -20.44 |
| 2014-07-09 | -20.07 |
| 2014-07-08 | -20.07 |
| 2014-07-07 | -19.89 |
| 2014-07-04 | -19.52 |
| 2014-07-03 | -19.52 |
| 2014-07-02 | -19.32 |
| 2014-06-30 | -21.60 |
| 2014-06-27 | -21.77 |
| 2014-06-26 | -21.77 |
| 2014-06-25 | -22.82 |
| 2014-06-24 | -22.65 |
| 2014-06-23 | -23.17 |
| 2014-06-20 | -21.42 |
| 2014-06-19 | -22.47 |
| 2014-06-18 | -22.12 |
| 2014-06-17 | -22.82 |
| 2014-06-16 | -22.82 |
| 2014-06-13 | -22.47 |
| 2014-06-12 | -22.82 |
| 2014-06-11 | -22.65 |
| 2014-06-10 | -22.30 |
| 2014-06-09 | -22.82 |
| 2014-06-06 | -24.22 |
| 2014-06-05 | -24.57 |
| 2014-06-04 | -24.75 |
| 2014-06-03 | -24.40 |
| 2014-05-30 | -25.62 |
| 2014-05-29 | -25.45 |
| 2014-05-28 | -25.97 |
| 2014-05-27 | -26.67 |
| 2014-05-26 | -26.50 |
| 2014-05-23 | -26.50 |
| 2014-05-22 | -26.50 |
| 2014-05-21 | -26.67 |
| 2014-05-20 | -27.02 |
| 2014-05-19 | -25.62 |
| 2014-05-16 | -24.92 |
| 2014-05-15 | -24.40 |
| 2014-05-14 | -23.52 |
| 2014-05-13 | -24.22 |
| 2014-05-12 | -24.22 |
| 2014-05-09 | -26.32 |
| 2014-05-08 | -26.15 |
| 2014-05-07 | -27.20 |
| 2014-05-05 | -26.32 |
| 2014-05-02 | -25.27 |
| 2014-04-30 | -26.50 |
| 2014-04-29 | -25.62 |
| 2014-04-28 | -26.67 |
| 2014-04-25 | -26.32 |
| 2014-04-24 | -24.92 |
| 2014-04-23 | -25.62 |
| 2014-04-22 | -23.87 |
| 2014-04-17 | -22.65 |
| 2014-04-16 | -23.00 |
| 2014-04-15 | -23.17 |
| 2014-04-14 | -21.95 |
| 2014-04-11 | -22.12 |
| 2014-04-10 | -20.20 |
| 2014-04-09 | -19.50 |
| 2014-04-08 | -20.20 |
| 2014-04-07 | -20.72 |
| 2014-04-04 | -20.55 |
| 2014-04-03 | -20.90 |
| 2014-04-02 | -22.65 |
| 2014-04-01 | -21.42 |
| 2014-03-31 | -21.60 |
| 2014-03-28 | -22.65 |
| 2014-03-27 | -24.92 |
| 2014-03-26 | -24.40 |
| 2014-03-25 | -25.80 |
| 2014-03-24 | -25.45 |
| 2014-03-21 | -27.20 |
| 2014-03-20 | -30.77 |
| 2014-03-19 | -29.65 |
| 2014-03-18 | -30.91 |
| 2014-03-17 | -30.56 |
| 2014-03-14 | -30.84 |
| 2014-03-13 | -32.24 |
| 2014-03-12 | -32.45 |
| 2014-03-11 | -30.56 |
| 2014-03-10 | -30.49 |
| 2014-03-07 | -28.07 |
| 2014-03-06 | -28.42 |
| 2014-03-05 | -29.65 |
| 2014-03-04 | -28.77 |
| 2014-03-03 | -28.25 |
| 2014-02-28 | -26.15 |
| 2014-02-27 | -25.80 |
| 2014-02-26 | -25.97 |
| 2014-02-25 | -26.15 |
| 2014-02-24 | -26.50 |
| 2014-02-21 | -26.50 |
| 2014-02-20 | -27.55 |
| 2014-02-19 | -26.15 |
| 2014-02-18 | -25.62 |
| 2014-02-17 | -24.92 |
| 2014-02-14 | -26.50 |
| 2014-02-13 | -27.37 |
| 2014-02-12 | -25.27 |
| 2014-02-11 | -25.97 |
| 2014-02-10 | -26.50 |
| 2014-02-07 | -26.32 |
| 2014-02-06 | -27.72 |
| 2014-02-05 | -31.68 |
| 2014-02-04 | -32.87 |
| 2014-01-30 | -29.82 |
| 2014-01-29 | -30.00 |
| 2014-01-28 | -29.12 |
| 2014-01-27 | -28.07 |
| 2014-01-24 | -25.62 |
| 2014-01-23 | -24.57 |
| 2014-01-22 | -23.17 |
| 2014-01-21 | -24.05 |
| 2014-01-20 | -24.05 |
| 2014-01-17 | -22.82 |
| 2014-01-16 | -24.05 |
| 2014-01-15 | -22.30 |
| 2014-01-14 | -21.42 |
| 2014-01-13 | -22.30 |
| 2014-01-10 | -22.30 |
| 2014-01-09 | -22.47 |
| 2014-01-08 | -22.47 |
| 2014-01-07 | -22.82 |
| 2014-01-06 | -21.77 |
| 2014-01-03 | -20.02 |
| 2014-01-02 | -16.35 |
| 2013-12-31 | -14.42 |
| 2013-12-30 | -15.30 |
| 2013-12-27 | -14.42 |
| 2013-12-24 | -14.95 |
| 2013-12-23 | -16.70 |
| 2013-12-20 | -17.05 |
| 2013-12-19 | -16.00 |
| 2013-12-18 | -14.25 |
| 2013-12-17 | -15.30 |
| 2013-12-16 | -16.87 |
| 2013-12-13 | -16.00 |
| 2013-12-12 | -16.17 |
| 2013-12-11 | -14.07 |
| 2013-12-10 | -10.57 |
| 2013-12-09 | -10.05 |
| 2013-12-06 | -10.92 |
| 2013-12-05 | -8.82 |
| 2013-12-04 | -9.52 |
| 2013-12-03 | -8.12 |
| 2013-12-02 | -7.07 |
| 2013-11-29 | -7.95 |
| 2013-11-28 | -7.07 |
| 2013-11-27 | -8.47 |
| 2013-11-26 | -8.30 |
| 2013-11-25 | -7.25 |
| 2013-11-22 | -6.72 |
| 2013-11-21 | -8.47 |
| 2013-11-20 | -9.00 |
| 2013-11-19 | -9.35 |
| 2013-11-18 | -10.40 |
| 2013-11-15 | -14.25 |
| 2013-11-14 | -16.87 |
| 2013-11-13 | -17.57 |
| 2013-11-12 | -15.82 |
| 2013-11-11 | -15.82 |
| 2013-11-08 | -16.52 |
| 2013-11-07 | -16.00 |
| 2013-11-06 | -16.35 |
| 2013-11-05 | -16.35 |
| 2013-11-04 | -16.52 |
| 2013-11-01 | -17.57 |
| 2013-10-31 | -17.40 |
| 2013-10-30 | -16.00 |
| 2013-10-29 | -17.22 |
| 2013-10-28 | -17.75 |
| 2013-10-25 | -17.40 |
| 2013-10-24 | -16.35 |
| 2013-10-23 | -14.77 |
| 2013-10-22 | -13.20 |
| 2013-10-21 | -14.42 |
| 2013-10-18 | -14.95 |
| 2013-10-17 | -14.60 |
| 2013-10-16 | -18.45 |
| 2013-10-15 | -17.75 |
| 2013-10-11 | -17.75 |
| 2013-10-10 | -17.92 |
| 2013-10-09 | -17.92 |
| 2013-10-08 | -17.57 |
| 2013-10-07 | -18.80 |
| 2013-10-04 | -17.40 |
| 2013-10-03 | -16.70 |
| 2013-10-02 | -18.10 |
| 2013-09-30 | -17.40 |
| 2013-09-27 | -15.82 |
| 2013-09-26 | -15.30 |
| 2013-09-25 | -14.95 |
| 2013-09-24 | -13.37 |
| 2013-09-23 | -10.75 |
| 2013-09-19 | -10.05 |
| 2013-09-18 | -10.75 |
| 2013-09-17 | -10.75 |
| 2013-09-16 | -10.40 |
| 2013-09-13 | -11.97 |
| 2013-09-12 | -9.00 |
| 2013-09-11 | -5.50 |
| 2013-09-10 | -6.02 |
| 2013-09-09 | -7.77 |
| 2013-09-06 | -9.17 |
| 2013-09-05 | -8.65 |
| 2013-09-04 | -9.70 |
| 2013-09-03 | -10.05 |
| 2013-09-02 | -11.45 |
| 2013-08-30 | -15.65 |
| 2013-08-29 | -14.42 |
| 2013-08-28 | -15.47 |
| 2013-08-27 | -13.55 |
| 2013-08-26 | -11.27 |
| 2013-08-23 | -14.42 |
| 2013-08-22 | -15.47 |
| 2013-08-21 | -17.40 |
| 2013-08-20 | -16.70 |
| 2013-08-19 | -13.02 |
| 2013-08-16 | -13.02 |
| 2013-08-15 | -12.32 |
| 2013-08-13 | -10.40 |
| 2013-08-12 | -14.25 |
| 2013-08-09 | -18.27 |
| 2013-08-08 | -23.00 |
| 2013-08-07 | -24.22 |
| 2013-08-06 | -22.65 |
| 2013-08-05 | -21.42 |
| 2013-08-02 | -21.07 |
| 2013-08-01 | -21.07 |
| 2013-07-31 | -21.60 |
| 2013-07-30 | -20.20 |
| 2013-07-29 | -19.32 |
| 2013-07-26 | -20.37 |
| 2013-07-25 | -19.15 |
| 2013-07-24 | -18.10 |
| 2013-07-23 | -18.27 |
| 2013-07-22 | -21.77 |
| 2013-07-19 | -19.32 |
| 2013-07-18 | -21.77 |
| 2013-07-17 | -23.70 |
| 2013-07-16 | -27.55 |
| 2013-07-15 | -27.02 |
| 2013-07-12 | -27.55 |
| 2013-07-11 | -26.67 |
| 2013-07-10 | -29.30 |
| 2013-07-09 | -32.03 |
| 2013-07-08 | -30.07 |
| 2013-07-05 | -28.25 |
| 2013-07-04 | -32.73 |
| 2013-07-03 | -36.23 |
| 2013-07-02 | -31.54 |
| 2013-06-28 | -30.70 |
| 2013-06-27 | -29.47 |
| 2013-06-26 | -27.23 |
| 2013-06-25 | -28.72 |
| 2013-06-24 | -27.23 |
| 2013-06-21 | -25.08 |
| 2013-06-20 | -26.73 |
| 2013-06-19 | -23.92 |
| 2013-06-18 | -22.10 |
| 2013-06-17 | -21.77 |
| 2013-06-14 | -22.76 |
| 2013-06-13 | -21.11 |
| 2013-06-11 | -18.63 |
| 2013-06-10 | -16.81 |
| 2013-06-07 | -17.14 |
| 2013-06-06 | -16.31 |
| 2013-06-05 | -14.82 |
| 2013-06-04 | -14.66 |
| 2013-06-03 | -15.32 |
| 2013-05-31 | -15.82 |
| 2013-05-30 | -15.32 |
| 2013-05-29 | -15.15 |
| 2013-05-28 | -12.84 |
| 2013-05-27 | -13.83 |
| 2013-05-24 | -14.00 |
| 2013-05-23 | -14.33 |
| 2013-05-22 | -11.02 |
| 2013-05-21 | -10.52 |
| 2013-05-20 | -9.70 |
| 2013-05-16 | -12.51 |
| 2013-05-15 | -11.18 |
| 2013-05-14 | -10.03 |
| 2013-05-13 | -8.37 |
| 2013-05-10 | -7.22 |
| 2013-05-09 | -8.70 |
| 2013-05-08 | -8.70 |
| 2013-05-07 | -10.03 |
| 2013-05-06 | -10.69 |
| 2013-05-03 | -11.68 |
| 2013-05-02 | -10.69 |
| 2013-04-30 | -9.20 |
| 2013-04-29 | -11.18 |
| 2013-04-26 | -10.52 |
| 2013-04-25 | -11.18 |
| 2013-04-24 | -14.49 |
| 2013-04-23 | -15.82 |
| 2013-04-22 | -13.50 |
| 2013-04-19 | -13.67 |
| 2013-04-18 | -16.15 |
| 2013-04-17 | -15.15 |
| 2013-04-16 | -14.16 |
| 2013-04-15 | -11.85 |
| 2013-04-12 | -9.70 |
| 2013-04-11 | -8.87 |
| 2013-04-10 | -9.86 |
| 2013-04-09 | -10.03 |
| 2013-04-08 | -11.35 |
| 2013-04-05 | -9.53 |
| 2013-04-03 | -6.88 |
| 2013-04-02 | -6.72 |
| 2013-03-28 | -6.72 |
| 2013-03-27 | -5.40 |
| 2013-03-26 | -6.06 |
| 2013-03-25 | -4.90 |
| 2013-03-22 | -6.22 |
| 2013-03-21 | -5.56 |
| 2013-03-20 | -4.90 |
| 2013-03-19 | -6.22 |
| 2013-03-18 | -5.07 |
| 2013-03-15 | -3.41 |
| 2013-03-14 | -4.73 |
| 2013-03-13 | -4.07 |
| 2013-03-12 | -1.92 |
| 2013-03-11 | -1.76 |
| 2013-03-08 | -2.25 |
| 2013-03-07 | -5.89 |
| 2013-03-06 | -5.40 |
| 2013-03-05 | -5.89 |
| 2013-03-04 | -5.56 |
| 2013-03-01 | -4.07 |
| 2013-02-28 | -2.75 |
| 2013-02-27 | -6.22 |
| 2013-02-26 | -7.38 |
| 2013-02-25 | -5.56 |
| 2013-02-22 | -4.73 |
| 2013-02-21 | -2.92 |
| 2013-02-20 | -0.77 |
| 2013-02-19 | -1.59 |
| 2013-02-18 | 0.06 |
| 2013-02-15 | 1.88 |
| 2013-02-14 | 2.21 |
| 2013-02-08 | 1.72 |
| 2013-02-07 | 1.72 |
| 2013-02-06 | 4.86 |
| 2013-02-05 | 4.36 |
| 2013-02-04 | 7.50 |
| 2013-02-01 | 10.32 |
| 2013-01-31 | 10.32 |
| 2013-01-30 | 10.81 |
| 2013-01-29 | 8.83 |
| 2013-01-28 | 7.84 |
| 2013-01-25 | 7.01 |
| 2013-01-24 | 7.84 |
| 2013-01-23 | 9.32 |
| 2013-01-22 | 9.32 |
| 2013-01-21 | 9.65 |
| 2013-01-18 | 8.00 |
| 2013-01-17 | 6.84 |
| 2013-01-16 | 7.50 |
| 2013-01-15 | 8.50 |
| 2013-01-14 | 9.82 |
| 2013-01-11 | 9.99 |
| 2013-01-10 | 14.29 |
| 2013-01-09 | 13.13 |
| 2013-01-08 | 13.13 |
| 2013-01-07 | 14.95 |
| 2013-01-04 | 15.11 |
| 2013-01-03 | 16.44 |
| 2013-01-02 | 16.77 |
| 2012-12-31 | 12.30 |
| 2012-12-28 | 12.30 |
| 2012-12-27 | 11.64 |
| 2012-12-24 | 10.98 |
| 2012-12-21 | 11.47 |
| 2012-12-20 | 11.64 |
| 2012-12-19 | 11.31 |
| 2012-12-18 | 7.84 |
| 2012-12-17 | 8.99 |
| 2012-12-14 | 8.00 |
| 2012-12-13 | 5.85 |
| 2012-12-12 | 6.51 |
| 2012-12-11 | 5.19 |
| 2012-12-10 | 5.52 |
| 2012-12-07 | 6.51 |
| 2012-12-06 | 5.69 |
| 2012-12-05 | 4.69 |
| 2012-12-04 | 1.72 |
| 2012-12-03 | 2.54 |
| 2012-11-30 | 5.02 |
| 2012-11-29 | 3.87 |
| 2012-11-28 | 3.70 |
| 2012-11-27 | 5.85 |
| 2012-11-26 | 6.51 |
| 2012-11-23 | 6.84 |
| 2012-11-22 | 5.02 |
| 2012-11-21 | 2.71 |
| 2012-11-20 | 1.05 |
| 2012-11-19 | 1.88 |
| 2012-11-16 | 1.72 |
| 2012-11-15 | 0.72 |
| 2012-11-14 | 2.87 |
| 2012-11-13 | 1.72 |
| 2012-11-12 | 4.36 |
| 2012-11-09 | 5.19 |
| 2012-11-08 | 6.02 |
| 2012-11-07 | 9.65 |
| 2012-11-06 | 10.32 |
| 2012-11-05 | 11.47 |
| 2012-11-02 | 11.47 |
| 2012-11-01 | 10.32 |
| 2012-10-31 | 9.16 |
| 2012-10-30 | 6.35 |
| 2012-10-29 | 6.84 |
| 2012-10-26 | 6.51 |
| 2012-10-25 | 9.32 |
| 2012-10-24 | 8.83 |
| 2012-10-22 | 10.32 |
| 2012-10-19 | 10.48 |
| 2012-10-18 | 10.15 |
| 2012-10-17 | 7.84 |
| 2012-10-16 | 4.03 |
| 2012-10-15 | 3.37 |
| 2012-10-12 | 3.54 |
| 2012-10-11 | 2.05 |
| 2012-10-10 | 2.05 |
| 2012-10-09 | 1.22 |
| 2012-10-08 | -0.43 |
| 2012-10-05 | -0.27 |
| 2012-10-04 | -1.26 |
| 2012-10-03 | -0.27 |
| 2012-09-28 | -0.43 |
| 2012-09-27 | -0.93 |
| 2012-09-26 | -1.92 |
| 2012-09-25 | -1.26 |
| 2012-09-24 | -1.59 |
| 2012-09-21 | -0.60 |
| 2012-09-20 | -1.26 |
| 2012-09-19 | 1.38 |
| 2012-09-18 | 1.72 |
| 2012-09-17 | 3.37 |
| 2012-09-14 | 3.87 |
| 2012-09-13 | -0.43 |
| 2012-09-12 | -1.43 |
| 2012-09-11 | -3.74 |
| 2012-09-10 | -4.07 |
| 2012-09-07 | -5.07 |
| 2012-09-06 | -10.52 |
| 2012-09-05 | -11.68 |
| 2012-09-04 | -7.88 |
| 2012-09-03 | -6.55 |
| 2012-08-31 | -6.55 |
| 2012-08-30 | -4.90 |
| 2012-08-29 | -4.73 |
| 2012-08-28 | -3.74 |
| 2012-08-27 | -4.24 |
| 2012-08-24 | -2.42 |
| 2012-08-23 | 0.72 |
| 2012-08-22 | -1.43 |
| 2012-08-21 | 0.89 |
| 2012-08-20 | 0.06 |
| 2012-08-17 | 0.06 |
| 2012-08-16 | -1.43 |
| 2012-08-15 | -0.27 |
| 2012-08-14 | 1.38 |
| 2012-08-13 | -0.27 |
| 2012-08-10 | 0.56 |
| 2012-08-09 | -0.10 |
| 2012-08-08 | 0.56 |
| 2012-08-07 | -1.26 |
| 2012-08-06 | -1.59 |
| 2012-08-03 | -3.25 |
| 2012-08-02 | -4.07 |
| 2012-08-01 | -3.08 |
| 2012-07-31 | -3.74 |
| 2012-07-30 | -3.58 |
| 2012-07-27 | -6.06 |
| 2012-07-26 | -9.20 |
| 2012-07-25 | -10.19 |
| 2012-07-24 | -9.37 |
| 2012-07-23 | -8.04 |
| 2012-07-20 | -5.73 |
| 2012-07-19 | -6.06 |
| 2012-07-18 | -7.55 |
| 2012-07-17 | -4.57 |
| 2012-07-16 | -6.39 |
| 2012-07-13 | -5.07 |
| 2012-07-12 | -6.55 |
| 2012-07-11 | -5.73 |
| 2012-07-10 | -6.22 |
| 2012-07-09 | -4.90 |
| 2012-07-06 | -2.42 |
| 2012-07-05 | -3.91 |
| 2012-07-04 | -4.24 |
| 2012-07-03 | -6.88 |
| 2012-06-29 | -10.52 |
| 2012-06-28 | -13.33 |
| 2012-06-27 | -13.50 |
| 2012-06-26 | -13.33 |
| 2012-06-25 | -15.15 |
| 2012-06-22 | -13.67 |
| 2012-06-21 | -11.68 |
| 2012-06-20 | -8.87 |
| 2012-06-19 | -7.88 |
| 2012-06-18 | -7.88 |
| 2012-06-15 | -9.20 |
| 2012-06-14 | -12.01 |
| 2012-06-13 | -11.52 |
| 2012-06-12 | -14.33 |
| 2012-06-11 | -14.16 |
| 2012-06-08 | -16.64 |
| 2012-06-07 | -18.30 |
| 2012-06-06 | -16.81 |
| 2012-06-05 | -14.49 |
| 2012-06-04 | -13.00 |
| 2012-06-01 | -9.20 |
| 2012-05-31 | -9.53 |
| 2012-05-30 | -9.55 |
| 2012-05-29 | -8.12 |
| 2012-05-28 | -11.46 |
| 2012-05-25 | -12.57 |
| 2012-05-24 | -11.78 |
| 2012-05-23 | -10.67 |
| 2012-05-22 | -9.23 |
| 2012-05-21 | -8.92 |
| 2012-05-18 | -10.03 |
| 2012-05-17 | -6.85 |
| 2012-05-16 | -6.69 |
| 2012-05-15 | -2.72 |
| 2012-05-14 | -2.40 |
| 2012-05-11 | -2.24 |
| 2012-05-10 | -0.17 |
| 2012-05-09 | 1.57 |
| 2012-05-08 | 3.48 |
| 2012-05-07 | 3.80 |
| 2012-05-04 | 7.93 |
| 2012-05-03 | 9.52 |
| 2012-05-02 | 9.84 |
| 2012-04-30 | 9.52 |
| 2012-04-27 | 7.14 |
| 2012-04-26 | 7.14 |
| 2012-04-25 | 6.98 |
| 2012-04-24 | 6.50 |
| 2012-04-23 | 7.30 |
| 2012-04-20 | 9.20 |
| 2012-04-19 | 8.89 |
| 2012-04-18 | 7.46 |
| 2012-04-17 | 6.03 |
| 2012-04-16 | 5.39 |
| 2012-04-13 | 5.23 |
| 2012-04-12 | 3.80 |
| 2012-04-11 | 2.85 |
| 2012-04-10 | 4.12 |
| 2012-04-05 | 5.55 |
| 2012-04-03 | 6.66 |
| 2012-04-02 | 3.80 |
| 2012-03-30 | 4.12 |
| 2012-03-29 | 3.96 |
| 2012-03-28 | 5.87 |
| 2012-03-27 | 7.14 |
| 2012-03-26 | 5.07 |
| 2012-03-23 | 7.62 |
| 2012-03-22 | 8.89 |
| 2012-03-21 | 8.89 |
| 2012-03-20 | 10.00 |
| 2012-03-19 | 11.11 |
| 2012-03-16 | 13.18 |
| 2012-03-15 | 13.18 |
| 2012-03-14 | 12.86 |
| 2012-03-13 | 12.86 |
| 2012-03-12 | 10.95 |
| 2012-03-09 | 9.52 |
| 2012-03-08 | 8.09 |
| 2012-03-07 | 8.25 |
| 2012-03-06 | 9.52 |
| 2012-03-05 | 12.54 |
| 2012-03-02 | 13.18 |
| 2012-03-01 | 12.23 |
| 2012-02-29 | 13.97 |
| 2012-02-28 | 13.50 |
| 2012-02-27 | 12.07 |
| 2012-02-24 | 13.34 |
| 2012-02-23 | 13.18 |
| 2012-02-22 | 13.81 |
| 2012-02-21 | 12.70 |
| 2012-02-20 | 13.02 |
| 2012-02-17 | 14.61 |
| 2012-02-16 | 14.29 |
| 2012-02-15 | 14.13 |
| 2012-02-14 | 11.75 |
| 2012-02-13 | 11.59 |
| 2012-02-10 | 10.00 |
| 2012-02-09 | 10.64 |
| 2012-02-08 | 11.91 |
| 2012-02-07 | 13.66 |
| 2012-02-06 | 12.54 |
| 2012-02-03 | 10.32 |
| 2012-02-02 | 10.16 |
| 2012-02-01 | 8.09 |
| 2012-01-31 | 8.41 |
| 2012-01-30 | 6.82 |
| 2012-01-27 | 10.79 |
| 2012-01-26 | 11.75 |
| 2012-01-20 | 10.79 |
| 2012-01-19 | 11.11 |
| 2012-01-18 | 11.11 |
| 2012-01-17 | 10.64 |
| 2012-01-16 | 6.98 |
| 2012-01-13 | 8.57 |
| 2012-01-12 | 10.16 |
| 2012-01-11 | 10.48 |
| 2012-01-10 | 11.91 |
| 2012-01-09 | 10.64 |
| 2012-01-06 | 5.71 |
| 2012-01-05 | 8.89 |
| 2012-01-04 | 8.41 |
| 2012-01-03 | 10.95 |
| 2011-12-30 | 7.14 |
| 2011-12-29 | 8.89 |
| 2011-12-28 | 8.73 |
| 2011-12-23 | 10.00 |
| 2011-12-22 | 7.46 |
| 2011-12-21 | 7.46 |
| 2011-12-20 | 3.48 |
| 2011-12-19 | 3.64 |
| 2011-12-16 | 4.44 |
| 2011-12-15 | 4.12 |
| 2011-12-14 | 5.87 |
| 2011-12-13 | 8.57 |
| 2011-12-12 | 8.73 |
| 2011-12-09 | 9.52 |
| 2011-12-08 | 12.38 |
| 2011-12-07 | 12.54 |
| 2011-12-06 | 11.75 |
| 2011-12-05 | 12.23 |
| 2011-12-02 | 8.89 |
| 2011-12-01 | 10.16 |
| 2011-11-30 | 3.80 |
| 2011-11-29 | 5.71 |
| 2011-11-28 | 5.07 |
| 2011-11-25 | 3.01 |
| 2011-11-24 | 4.28 |
| 2011-11-23 | 3.64 |
| 2011-11-22 | 7.46 |
| 2011-11-21 | 8.25 |
| 2011-11-18 | 10.95 |
| 2011-11-17 | 11.91 |
| 2011-11-16 | 12.86 |
| 2011-11-15 | 17.15 |
| 2011-11-14 | 16.99 |
| 2011-11-11 | 11.75 |
| 2011-11-10 | 10.64 |
| 2011-11-09 | 16.83 |
| 2011-11-08 | 14.45 |
| 2011-11-07 | 15.40 |
| 2011-11-04 | 16.36 |
| 2011-11-03 | 10.79 |
| 2011-11-02 | 14.61 |
| 2011-11-01 | 11.75 |
| 2011-10-31 | 15.09 |
| 2011-10-28 | 16.68 |
| 2011-10-27 | 14.29 |
| 2011-10-26 | 12.07 |
| 2011-10-25 | 8.41 |
| 2011-10-24 | 8.25 |
| 2011-10-21 | 3.48 |
| 2011-10-20 | 4.75 |
| 2011-10-19 | 8.41 |
| 2011-10-18 | 5.87 |
| 2011-10-17 | 9.36 |
| 2011-10-14 | 3.48 |
| 2011-10-13 | 5.23 |
| 2011-10-12 | -0.17 |
| 2011-10-11 | -1.45 |
| 2011-10-10 | -1.45 |
| 2011-10-07 | -2.08 |
| 2011-10-06 | -7.96 |
| 2011-10-04 | -12.57 |
| 2011-10-03 | -8.28 |
| 2011-09-30 | -1.29 |
| 2011-09-28 | 5.07 |
| 2011-09-27 | 3.16 |
| 2011-09-26 | 0.30 |
| 2011-09-23 | 0.94 |
| 2011-09-22 | 1.42 |
| 2011-09-21 | 10.16 |
| 2011-09-20 | 8.73 |
| 2011-09-19 | 7.30 |
| 2011-09-16 | 8.73 |
| 2011-09-15 | 7.77 |
| 2011-09-14 | 6.98 |
| 2011-09-12 | 7.14 |
| 2011-09-09 | 11.59 |
| 2011-09-08 | 13.18 |
| 2011-09-07 | 13.66 |
| 2011-09-06 | 10.64 |
| 2011-09-05 | 9.52 |
| 2011-09-02 | 10.48 |
| 2011-09-01 | 15.56 |
| 2011-08-31 | 14.77 |
| 2011-08-30 | 13.97 |
| 2011-08-29 | 11.59 |
| 2011-08-26 | 7.62 |
| 2011-08-25 | 6.03 |
| 2011-08-24 | 1.89 |
| 2011-08-23 | 3.96 |
| 2011-08-22 | -0.49 |
| 2011-08-19 | -0.65 |
| 2011-08-18 | 6.03 |
| 2011-08-17 | 12.07 |
| 2011-08-16 | 12.23 |
| 2011-08-15 | 11.11 |
| 2011-08-12 | 6.03 |
| 2011-08-11 | 6.03 |
| 2011-08-10 | 7.46 |
| 2011-08-09 | 5.55 |
| 2011-08-08 | 11.43 |
| 2011-08-05 | 13.02 |
| 2011-08-04 | 18.74 |
| 2011-08-03 | 20.01 |
| 2011-08-02 | 23.03 |
| 2011-08-01 | 27.01 |
| 2011-07-29 | 24.46 |
| 2011-07-28 | 27.33 |
| 2011-07-27 | 27.64 |
| 2011-07-26 | 26.85 |
| 2011-07-25 | 26.05 |
| 2011-07-22 | 27.17 |
| 2011-07-21 | 23.35 |
| 2011-07-20 | 22.72 |
| 2011-07-19 | 21.44 |
| 2011-07-18 | 20.81 |
| 2011-07-15 | 20.33 |
| 2011-07-14 | 21.29 |
| 2011-07-13 | 20.01 |
| 2011-07-12 | 16.36 |
| 2011-07-11 | 20.49 |
| 2011-07-08 | 23.83 |
| 2011-07-07 | 22.24 |
| 2011-07-06 | 21.44 |
| 2011-07-05 | 23.83 |
| 2011-07-04 | 21.76 |
| 2011-06-30 | 17.95 |
| 2011-06-29 | 15.25 |
| 2011-06-28 | 15.25 |
| 2011-06-27 | 15.56 |
| 2011-06-24 | 14.45 |
| 2011-06-23 | 12.86 |
| 2011-06-22 | 13.66 |
| 2011-06-21 | 13.18 |
| 2011-06-20 | 9.36 |
| 2011-06-17 | 8.73 |
| 2011-06-16 | 13.81 |
| 2011-06-15 | 15.25 |
| 2011-06-14 | 15.40 |
| 2011-06-13 | 14.29 |
| 2011-06-10 | 12.86 |
| 2011-06-09 | 13.18 |
| 2011-06-08 | 12.38 |
| 2011-06-07 | 12.07 |
| 2011-06-03 | 13.81 |
| 2011-06-02 | 21.60 |
| 2011-06-01 | 22.72 |
| 2011-05-31 | 22.88 |
| 2011-05-30 | 19.06 |
| 2011-05-27 | 18.27 |
| 2011-05-26 | 16.20 |
| 2011-05-25 | 14.93 |
| 2011-05-24 | 13.97 |
| 2011-05-23 | 11.75 |
| 2011-05-20 | 16.36 |
| 2011-05-19 | 14.61 |
| 2011-05-18 | 13.02 |
| 2011-05-17 | 11.11 |
| 2011-05-16 | 8.09 |
| 2011-05-13 | 10.79 |
| 2011-05-12 | 8.73 |
| 2011-05-11 | 11.27 |
| 2011-05-09 | 11.11 |
| 2011-05-06 | 9.84 |
| 2011-05-05 | 11.43 |
| 2011-05-04 | 11.75 |
| 2011-05-03 | 14.29 |
| 2011-04-29 | 15.25 |
| 2011-04-28 | 15.25 |
| 2011-04-27 | 16.52 |
| 2011-04-26 | 17.95 |
| 2011-04-21 | 17.15 |
| 2011-04-20 | 12.87 |
| 2011-04-19 | 10.08 |
| 2011-04-18 | 10.70 |
| 2011-04-15 | 13.49 |
| 2011-04-14 | 12.87 |
| 2011-04-13 | 15.50 |
| 2011-04-12 | 13.49 |
| 2011-04-11 | 14.42 |
| 2011-04-08 | 13.64 |
| 2011-04-07 | 13.02 |
| 2011-04-06 | 14.42 |
| 2011-04-04 | 14.57 |
| 2011-04-01 | 14.42 |
| 2011-03-31 | 13.64 |
| 2011-03-30 | 12.09 |
| 2011-03-29 | 10.54 |
| 2011-03-28 | 8.37 |
| 2011-03-25 | 7.91 |
| 2011-03-24 | 7.44 |
| 2011-03-23 | 7.13 |
| 2011-03-22 | 8.37 |
| 2011-03-21 | 8.37 |
| 2011-03-18 | 5.12 |
| 2011-03-17 | 5.58 |
| 2011-03-16 | 5.43 |
| 2011-03-15 | 4.34 |
| 2011-03-14 | 6.51 |
| 2011-03-11 | 3.72 |
| 2011-03-10 | 6.05 |
| 2011-03-09 | 6.82 |
| 2011-03-08 | 6.20 |
| 2011-03-07 | 5.43 |
| 2011-03-04 | 2.17 |
| 2011-03-03 | 0.62 |
| 2011-03-02 | -1.09 |
| 2011-03-01 | 1.24 |
| 2011-02-28 | 0.16 |
| 2011-02-25 | -0.78 |
| 2011-02-24 | -1.55 |
| 2011-02-23 | -0.16 |
| 2011-02-22 | -1.24 |
| 2011-02-21 | 1.09 |
| 2011-02-18 | 0.78 |
| 2011-02-17 | -1.40 |
| 2011-02-16 | -3.57 |
| 2011-02-15 | -4.65 |
| 2011-02-14 | -4.65 |
| 2011-02-11 | -8.22 |
| 2011-02-10 | -8.37 |
| 2011-02-09 | -5.12 |
| 2011-02-08 | -3.41 |
| 2011-02-07 | -2.64 |
| 2011-02-02 | -1.55 |
| 2011-02-01 | -2.64 |
| 2011-01-31 | -1.86 |
| 2011-01-28 | -1.09 |
| 2011-01-27 | -0.16 |
| 2011-01-26 | -0.93 |
| 2011-01-25 | -1.55 |
| 2011-01-24 | -1.71 |
| 2011-01-21 | -1.09 |
| 2011-01-20 | 0.93 |
| 2011-01-19 | 5.12 |
| 2011-01-18 | 2.48 |
| 2011-01-17 | 3.72 |
| 2011-01-14 | 6.36 |
| 2011-01-13 | 6.82 |
| 2011-01-12 | 6.67 |
| 2011-01-11 | 6.05 |
| 2011-01-10 | 3.88 |
| 2011-01-07 | 4.03 |
| 2011-01-06 | 4.81 |
| 2011-01-05 | 5.43 |
| 2011-01-04 | 5.89 |
| 2011-01-03 | 2.95 |
| 2010-12-31 | 1.09 |
| 2010-12-30 | 0.31 |
| 2010-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy