Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03898 | 2006-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3898 % |
|---|---|
| 2025-09-04 | 81.38 |
| 2025-09-03 | 84.42 |
| 2025-09-02 | 85.58 |
| 2025-09-01 | 94.32 |
| 2025-08-29 | 92.86 |
| 2025-08-28 | 91.99 |
| 2025-08-27 | 93.64 |
| 2025-08-26 | 95.77 |
| 2025-08-25 | 97.81 |
| 2025-08-22 | 89.66 |
| 2025-08-21 | 88.30 |
| 2025-08-20 | 78.59 |
| 2025-08-19 | 75.97 |
| 2025-08-18 | 78.30 |
| 2025-08-15 | 76.94 |
| 2025-08-14 | 77.23 |
| 2025-08-13 | 69.57 |
| 2025-08-12 | 65.68 |
| 2025-08-11 | 65.88 |
| 2025-08-08 | 61.12 |
| 2025-08-07 | 60.15 |
| 2025-08-06 | 58.89 |
| 2025-08-05 | 57.34 |
| 2025-08-04 | 54.33 |
| 2025-08-01 | 54.57 |
| 2025-07-31 | 54.81 |
| 2025-07-30 | 58.70 |
| 2025-07-29 | 60.15 |
| 2025-07-28 | 61.12 |
| 2025-07-25 | 60.39 |
| 2025-07-24 | 62.82 |
| 2025-07-23 | 59.91 |
| 2025-07-22 | 63.79 |
| 2025-07-21 | 60.15 |
| 2025-07-18 | 56.27 |
| 2025-07-17 | 55.30 |
| 2025-07-16 | 54.81 |
| 2025-07-15 | 53.12 |
| 2025-07-14 | 52.14 |
| 2025-07-11 | 48.99 |
| 2025-07-10 | 50.20 |
| 2025-07-09 | 49.48 |
| 2025-07-08 | 46.81 |
| 2025-07-07 | 45.84 |
| 2025-07-04 | 46.56 |
| 2025-07-03 | 48.99 |
| 2025-07-02 | 50.45 |
| 2025-06-30 | 48.04 |
| 2025-06-27 | 49.21 |
| 2025-06-26 | 48.51 |
| 2025-06-25 | 48.98 |
| 2025-06-24 | 48.51 |
| 2025-06-23 | 46.17 |
| 2025-06-20 | 44.06 |
| 2025-06-19 | 44.06 |
| 2025-06-18 | 51.09 |
| 2025-06-17 | 54.13 |
| 2025-06-16 | 54.37 |
| 2025-06-13 | 58.58 |
| 2025-06-12 | 58.11 |
| 2025-06-11 | 58.82 |
| 2025-06-10 | 58.11 |
| 2025-06-09 | 58.58 |
| 2025-06-06 | 58.35 |
| 2025-06-05 | 56.94 |
| 2025-06-04 | 59.29 |
| 2025-06-03 | 57.88 |
| 2025-06-02 | 56.48 |
| 2025-05-30 | 56.01 |
| 2025-05-29 | 58.35 |
| 2025-05-28 | 57.65 |
| 2025-05-27 | 57.18 |
| 2025-05-26 | 56.48 |
| 2025-05-23 | 57.41 |
| 2025-05-22 | 57.18 |
| 2025-05-21 | 55.30 |
| 2025-05-20 | 52.49 |
| 2025-05-19 | 53.66 |
| 2025-05-16 | 54.84 |
| 2025-05-15 | 56.24 |
| 2025-05-14 | 56.01 |
| 2025-05-13 | 55.54 |
| 2025-05-12 | 55.77 |
| 2025-05-09 | 52.26 |
| 2025-05-08 | 51.09 |
| 2025-05-07 | 51.56 |
| 2025-05-06 | 49.92 |
| 2025-05-02 | 47.34 |
| 2025-04-30 | 45.93 |
| 2025-04-29 | 44.29 |
| 2025-04-28 | 45.00 |
| 2025-04-25 | 44.06 |
| 2025-04-24 | 46.64 |
| 2025-04-23 | 47.34 |
| 2025-04-22 | 45.47 |
| 2025-04-17 | 43.12 |
| 2025-04-16 | 42.19 |
| 2025-04-15 | 43.83 |
| 2025-04-14 | 43.12 |
| 2025-04-11 | 39.61 |
| 2025-04-10 | 36.33 |
| 2025-04-09 | 36.80 |
| 2025-04-08 | 31.88 |
| 2025-04-07 | 22.98 |
| 2025-04-03 | 46.64 |
| 2025-04-02 | 47.34 |
| 2025-04-01 | 49.45 |
| 2025-03-31 | 50.85 |
| 2025-03-28 | 54.60 |
| 2025-03-27 | 54.60 |
| 2025-03-26 | 57.18 |
| 2025-03-25 | 54.60 |
| 2025-03-24 | 59.75 |
| 2025-03-21 | 60.93 |
| 2025-03-20 | 63.03 |
| 2025-03-19 | 63.74 |
| 2025-03-18 | 63.97 |
| 2025-03-17 | 61.86 |
| 2025-03-14 | 63.97 |
| 2025-03-13 | 57.88 |
| 2025-03-12 | 57.41 |
| 2025-03-11 | 52.26 |
| 2025-03-10 | 55.54 |
| 2025-03-07 | 55.54 |
| 2025-03-06 | 59.05 |
| 2025-03-05 | 57.65 |
| 2025-03-04 | 53.66 |
| 2025-03-03 | 56.24 |
| 2025-02-28 | 52.96 |
| 2025-02-27 | 62.33 |
| 2025-02-26 | 48.04 |
| 2025-02-25 | 44.29 |
| 2025-02-24 | 46.17 |
| 2025-02-21 | 49.21 |
| 2025-02-20 | 50.62 |
| 2025-02-19 | 48.75 |
| 2025-02-18 | 43.36 |
| 2025-02-17 | 44.06 |
| 2025-02-14 | 43.12 |
| 2025-02-13 | 40.08 |
| 2025-02-12 | 44.29 |
| 2025-02-11 | 41.72 |
| 2025-02-10 | 42.89 |
| 2025-02-07 | 42.42 |
| 2025-02-06 | 40.55 |
| 2025-02-05 | 38.44 |
| 2025-02-04 | 37.03 |
| 2025-02-03 | 33.29 |
| 2025-01-28 | 40.78 |
| 2025-01-27 | 42.65 |
| 2025-01-24 | 44.06 |
| 2025-01-23 | 42.42 |
| 2025-01-22 | 37.97 |
| 2025-01-21 | 39.38 |
| 2025-01-20 | 38.20 |
| 2025-01-17 | 39.38 |
| 2025-01-16 | 39.38 |
| 2025-01-15 | 38.44 |
| 2025-01-14 | 40.08 |
| 2025-01-13 | 37.97 |
| 2025-01-10 | 39.14 |
| 2025-01-09 | 41.25 |
| 2025-01-08 | 42.89 |
| 2025-01-07 | 42.42 |
| 2025-01-06 | 44.06 |
| 2025-01-03 | 42.89 |
| 2025-01-02 | 47.81 |
| 2024-12-31 | 53.66 |
| 2024-12-30 | 50.15 |
| 2024-12-27 | 44.29 |
| 2024-12-24 | 46.17 |
| 2024-12-23 | 44.06 |
| 2024-12-20 | 44.06 |
| 2024-12-19 | 43.59 |
| 2024-12-18 | 44.29 |
| 2024-12-17 | 42.19 |
| 2024-12-16 | 45.93 |
| 2024-12-13 | 45.23 |
| 2024-12-12 | 44.29 |
| 2024-12-11 | 39.84 |
| 2024-12-10 | 38.67 |
| 2024-12-09 | 44.53 |
| 2024-12-06 | 32.35 |
| 2024-12-05 | 31.88 |
| 2024-12-04 | 31.18 |
| 2024-12-03 | 30.71 |
| 2024-12-02 | 29.77 |
| 2024-11-29 | 29.07 |
| 2024-11-28 | 27.66 |
| 2024-11-27 | 31.18 |
| 2024-11-26 | 27.66 |
| 2024-11-25 | 30.71 |
| 2024-11-22 | 29.30 |
| 2024-11-21 | 31.65 |
| 2024-11-20 | 33.75 |
| 2024-11-19 | 33.52 |
| 2024-11-18 | 32.35 |
| 2024-11-15 | 32.58 |
| 2024-11-14 | 31.18 |
| 2024-11-13 | 34.22 |
| 2024-11-12 | 33.99 |
| 2024-11-11 | 38.20 |
| 2024-11-08 | 40.55 |
| 2024-11-07 | 42.65 |
| 2024-11-06 | 37.74 |
| 2024-11-05 | 39.61 |
| 2024-11-04 | 37.03 |
| 2024-11-01 | 36.33 |
| 2024-10-31 | 39.84 |
| 2024-10-30 | 42.19 |
| 2024-10-29 | 46.40 |
| 2024-10-28 | 49.21 |
| 2024-10-25 | 46.40 |
| 2024-10-24 | 47.11 |
| 2024-10-23 | 52.49 |
| 2024-10-22 | 53.20 |
| 2024-10-21 | 53.20 |
| 2024-10-18 | 56.24 |
| 2024-10-17 | 46.64 |
| 2024-10-16 | 50.62 |
| 2024-10-15 | 49.92 |
| 2024-10-14 | 57.88 |
| 2024-10-10 | 58.11 |
| 2024-10-09 | 54.84 |
| 2024-10-08 | 64.21 |
| 2024-10-07 | 86.93 |
| 2024-10-04 | 74.28 |
| 2024-10-03 | 60.69 |
| 2024-10-02 | 56.94 |
| 2024-09-30 | 43.83 |
| 2024-09-27 | 37.03 |
| 2024-09-26 | 34.92 |
| 2024-09-25 | 35.86 |
| 2024-09-24 | 31.18 |
| 2024-09-23 | 23.45 |
| 2024-09-20 | 20.87 |
| 2024-09-19 | 20.87 |
| 2024-09-17 | 22.28 |
| 2024-09-16 | 23.21 |
| 2024-09-13 | 23.68 |
| 2024-09-12 | 24.85 |
| 2024-09-11 | 22.98 |
| 2024-09-10 | 18.06 |
| 2024-09-09 | 18.29 |
| 2024-09-05 | 19.46 |
| 2024-09-04 | 24.85 |
| 2024-09-03 | 26.49 |
| 2024-09-02 | 25.55 |
| 2024-08-30 | 26.49 |
| 2024-08-29 | 28.13 |
| 2024-08-28 | 24.15 |
| 2024-08-27 | 28.13 |
| 2024-08-26 | 37.50 |
| 2024-08-23 | 46.40 |
| 2024-08-22 | 48.04 |
| 2024-08-21 | 47.57 |
| 2024-08-20 | 46.64 |
| 2024-08-19 | 46.64 |
| 2024-08-16 | 39.84 |
| 2024-08-15 | 35.86 |
| 2024-08-14 | 35.39 |
| 2024-08-13 | 38.20 |
| 2024-08-12 | 38.20 |
| 2024-08-09 | 36.33 |
| 2024-08-08 | 37.27 |
| 2024-08-07 | 39.14 |
| 2024-08-06 | 40.08 |
| 2024-08-05 | 35.86 |
| 2024-08-02 | 40.78 |
| 2024-08-01 | 43.59 |
| 2024-07-31 | 35.16 |
| 2024-07-30 | 32.11 |
| 2024-07-29 | 33.52 |
| 2024-07-26 | 35.86 |
| 2024-07-25 | 31.41 |
| 2024-07-24 | 36.56 |
| 2024-07-23 | 35.86 |
| 2024-07-22 | 42.65 |
| 2024-07-19 | 37.74 |
| 2024-07-18 | 33.75 |
| 2024-07-17 | 30.01 |
| 2024-07-16 | 42.19 |
| 2024-07-15 | 45.93 |
| 2024-07-12 | 49.68 |
| 2024-07-11 | 48.51 |
| 2024-07-10 | 47.81 |
| 2024-07-09 | 45.23 |
| 2024-07-08 | 40.55 |
| 2024-07-05 | 38.20 |
| 2024-07-04 | 40.55 |
| 2024-07-03 | 39.38 |
| 2024-07-02 | 38.44 |
| 2024-06-28 | 40.29 |
| 2024-06-27 | 33.46 |
| 2024-06-26 | 35.51 |
| 2024-06-25 | 33.00 |
| 2024-06-24 | 31.41 |
| 2024-06-21 | 31.18 |
| 2024-06-20 | 37.33 |
| 2024-06-19 | 40.97 |
| 2024-06-18 | 40.29 |
| 2024-06-17 | 37.56 |
| 2024-06-14 | 36.19 |
| 2024-06-13 | 35.28 |
| 2024-06-12 | 33.00 |
| 2024-06-11 | 32.55 |
| 2024-06-07 | 36.65 |
| 2024-06-06 | 35.96 |
| 2024-06-05 | 33.23 |
| 2024-06-04 | 37.33 |
| 2024-06-03 | 35.73 |
| 2024-05-31 | 39.15 |
| 2024-05-30 | 39.83 |
| 2024-05-29 | 40.74 |
| 2024-05-28 | 45.75 |
| 2024-05-27 | 43.93 |
| 2024-05-24 | 39.15 |
| 2024-05-23 | 40.74 |
| 2024-05-22 | 45.07 |
| 2024-05-21 | 38.69 |
| 2024-05-20 | 41.43 |
| 2024-05-17 | 45.30 |
| 2024-05-16 | 43.02 |
| 2024-05-14 | 45.98 |
| 2024-05-13 | 45.75 |
| 2024-05-10 | 37.56 |
| 2024-05-09 | 38.01 |
| 2024-05-08 | 33.00 |
| 2024-05-07 | 35.05 |
| 2024-05-06 | 35.28 |
| 2024-05-03 | 29.13 |
| 2024-05-02 | 30.72 |
| 2024-04-30 | 28.45 |
| 2024-04-29 | 29.36 |
| 2024-04-26 | 37.33 |
| 2024-04-25 | 33.23 |
| 2024-04-24 | 32.09 |
| 2024-04-23 | 30.50 |
| 2024-04-22 | 30.50 |
| 2024-04-19 | 34.82 |
| 2024-04-18 | 32.32 |
| 2024-04-17 | 32.55 |
| 2024-04-16 | 28.90 |
| 2024-04-15 | 30.95 |
| 2024-04-12 | 28.45 |
| 2024-04-11 | 29.13 |
| 2024-04-10 | 25.26 |
| 2024-04-09 | 22.75 |
| 2024-04-08 | 20.93 |
| 2024-04-05 | 19.79 |
| 2024-04-03 | 22.07 |
| 2024-04-02 | 23.66 |
| 2024-03-28 | 12.96 |
| 2024-03-27 | 10.23 |
| 2024-03-26 | 9.77 |
| 2024-03-25 | 7.49 |
| 2024-03-22 | 6.13 |
| 2024-03-21 | 10.23 |
| 2024-03-20 | 9.09 |
| 2024-03-19 | 11.59 |
| 2024-03-18 | 14.78 |
| 2024-03-15 | 12.73 |
| 2024-03-14 | 13.19 |
| 2024-03-13 | 14.55 |
| 2024-03-12 | 13.42 |
| 2024-03-11 | 15.47 |
| 2024-03-08 | 16.60 |
| 2024-03-07 | 15.92 |
| 2024-03-06 | 12.96 |
| 2024-03-05 | 12.73 |
| 2024-03-04 | 16.38 |
| 2024-03-01 | 10.68 |
| 2024-02-29 | 4.76 |
| 2024-02-28 | 4.99 |
| 2024-02-27 | 8.63 |
| 2024-02-26 | 3.62 |
| 2024-02-23 | -4.80 |
| 2024-02-22 | -2.07 |
| 2024-02-21 | -3.89 |
| 2024-02-20 | -5.26 |
| 2024-02-19 | -5.03 |
| 2024-02-16 | -6.17 |
| 2024-02-15 | -10.91 |
| 2024-02-14 | -9.81 |
| 2024-02-09 | -9.54 |
| 2024-02-08 | -8.68 |
| 2024-02-07 | -11.18 |
| 2024-02-06 | -10.09 |
| 2024-02-05 | -14.82 |
| 2024-02-02 | -13.46 |
| 2024-02-01 | -11.64 |
| 2024-01-31 | -12.64 |
| 2024-01-30 | -10.00 |
| 2024-01-29 | -6.85 |
| 2024-01-26 | -5.94 |
| 2024-01-25 | -5.71 |
| 2024-01-24 | -12.64 |
| 2024-01-23 | -14.64 |
| 2024-01-22 | -16.92 |
| 2024-01-19 | -12.00 |
| 2024-01-18 | -8.22 |
| 2024-01-17 | -10.18 |
| 2024-01-16 | -3.21 |
| 2024-01-15 | -1.39 |
| 2024-01-12 | -2.30 |
| 2024-01-11 | -6.40 |
| 2024-01-10 | -8.45 |
| 2024-01-09 | -7.08 |
| 2024-01-08 | -6.85 |
| 2024-01-05 | -5.03 |
| 2024-01-04 | -4.12 |
| 2024-01-03 | -2.98 |
| 2024-01-02 | -1.39 |
| 2023-12-29 | 1.57 |
| 2023-12-28 | 1.12 |
| 2023-12-27 | -3.89 |
| 2023-12-22 | -2.07 |
| 2023-12-21 | -2.07 |
| 2023-12-20 | -2.75 |
| 2023-12-19 | -3.67 |
| 2023-12-18 | -1.62 |
| 2023-12-15 | 1.12 |
| 2023-12-14 | 0.21 |
| 2023-12-13 | 1.35 |
| 2023-12-12 | 3.62 |
| 2023-12-11 | 4.53 |
| 2023-12-08 | 8.41 |
| 2023-12-07 | 8.18 |
| 2023-12-06 | 10.45 |
| 2023-12-05 | 10.00 |
| 2023-12-04 | 8.41 |
| 2023-12-01 | 9.54 |
| 2023-11-30 | 12.50 |
| 2023-11-29 | 11.14 |
| 2023-11-28 | 11.59 |
| 2023-11-27 | 7.72 |
| 2023-11-24 | 9.54 |
| 2023-11-23 | 11.37 |
| 2023-11-22 | 12.05 |
| 2023-11-21 | 13.64 |
| 2023-11-20 | 16.15 |
| 2023-11-17 | 14.55 |
| 2023-11-16 | 17.29 |
| 2023-11-15 | 18.43 |
| 2023-11-14 | 14.78 |
| 2023-11-13 | 14.78 |
| 2023-11-10 | 13.87 |
| 2023-11-09 | 15.47 |
| 2023-11-08 | 16.38 |
| 2023-11-07 | 16.83 |
| 2023-11-06 | 19.56 |
| 2023-11-03 | 18.43 |
| 2023-11-02 | 11.82 |
| 2023-11-01 | 12.73 |
| 2023-10-31 | 15.01 |
| 2023-10-30 | 17.97 |
| 2023-10-27 | 16.60 |
| 2023-10-26 | 15.69 |
| 2023-10-25 | 11.59 |
| 2023-10-24 | 10.23 |
| 2023-10-20 | 10.45 |
| 2023-10-19 | 11.37 |
| 2023-10-18 | 13.64 |
| 2023-10-17 | 16.60 |
| 2023-10-16 | 12.73 |
| 2023-10-13 | 17.51 |
| 2023-10-12 | 20.93 |
| 2023-10-11 | 22.30 |
| 2023-10-10 | 19.34 |
| 2023-10-09 | 18.43 |
| 2023-10-06 | 19.34 |
| 2023-10-05 | 17.74 |
| 2023-10-04 | 19.34 |
| 2023-10-03 | 20.25 |
| 2023-09-29 | 23.44 |
| 2023-09-28 | 20.93 |
| 2023-09-27 | 21.16 |
| 2023-09-26 | 20.93 |
| 2023-09-25 | 23.66 |
| 2023-09-22 | 25.03 |
| 2023-09-21 | 23.66 |
| 2023-09-20 | 23.44 |
| 2023-09-19 | 25.71 |
| 2023-09-18 | 25.26 |
| 2023-09-15 | 29.13 |
| 2023-09-14 | 31.18 |
| 2023-09-13 | 38.24 |
| 2023-09-12 | 37.56 |
| 2023-09-11 | 36.42 |
| 2023-09-07 | 35.28 |
| 2023-09-06 | 33.91 |
| 2023-09-05 | 31.18 |
| 2023-09-04 | 29.81 |
| 2023-08-31 | 24.57 |
| 2023-08-30 | 26.62 |
| 2023-08-29 | 27.54 |
| 2023-08-28 | 23.66 |
| 2023-08-25 | 24.12 |
| 2023-08-24 | 25.03 |
| 2023-08-23 | 22.30 |
| 2023-08-22 | 15.69 |
| 2023-08-21 | 14.55 |
| 2023-08-18 | 17.06 |
| 2023-08-17 | 20.48 |
| 2023-08-16 | 16.60 |
| 2023-08-15 | 22.75 |
| 2023-08-14 | 23.66 |
| 2023-08-11 | 25.94 |
| 2023-08-10 | 28.45 |
| 2023-08-09 | 27.54 |
| 2023-08-08 | 29.13 |
| 2023-08-07 | 33.46 |
| 2023-08-04 | 34.37 |
| 2023-08-03 | 39.15 |
| 2023-08-02 | 38.01 |
| 2023-08-01 | 38.01 |
| 2023-07-31 | 41.20 |
| 2023-07-28 | 38.01 |
| 2023-07-27 | 38.01 |
| 2023-07-26 | 39.61 |
| 2023-07-25 | 39.15 |
| 2023-07-24 | 35.73 |
| 2023-07-21 | 39.15 |
| 2023-07-20 | 38.92 |
| 2023-07-19 | 42.57 |
| 2023-07-18 | 42.79 |
| 2023-07-14 | 44.16 |
| 2023-07-13 | 43.02 |
| 2023-07-12 | 41.20 |
| 2023-07-11 | 41.43 |
| 2023-07-10 | 37.33 |
| 2023-07-07 | 37.10 |
| 2023-07-06 | 39.61 |
| 2023-07-05 | 40.52 |
| 2023-07-04 | 41.66 |
| 2023-07-03 | 36.87 |
| 2023-06-30 | 33.00 |
| 2023-06-29 | 30.50 |
| 2023-06-28 | 30.95 |
| 2023-06-27 | 29.83 |
| 2023-06-26 | 27.82 |
| 2023-06-23 | 27.82 |
| 2023-06-21 | 30.28 |
| 2023-06-20 | 34.74 |
| 2023-06-19 | 38.53 |
| 2023-06-16 | 38.98 |
| 2023-06-15 | 40.09 |
| 2023-06-14 | 35.19 |
| 2023-06-13 | 38.09 |
| 2023-06-12 | 38.98 |
| 2023-06-09 | 41.21 |
| 2023-06-08 | 38.09 |
| 2023-06-07 | 37.42 |
| 2023-06-06 | 37.42 |
| 2023-06-05 | 38.75 |
| 2023-06-02 | 39.87 |
| 2023-06-01 | 37.86 |
| 2023-05-31 | 47.01 |
| 2023-05-30 | 50.58 |
| 2023-05-29 | 41.88 |
| 2023-05-25 | 44.78 |
| 2023-05-24 | 46.34 |
| 2023-05-23 | 47.90 |
| 2023-05-22 | 48.12 |
| 2023-05-19 | 51.25 |
| 2023-05-18 | 54.59 |
| 2023-05-17 | 49.24 |
| 2023-05-16 | 48.79 |
| 2023-05-15 | 45.00 |
| 2023-05-12 | 45.45 |
| 2023-05-11 | 50.13 |
| 2023-05-10 | 50.80 |
| 2023-05-09 | 54.59 |
| 2023-05-08 | 54.59 |
| 2023-05-05 | 55.26 |
| 2023-05-04 | 53.48 |
| 2023-05-03 | 46.12 |
| 2023-05-02 | 48.12 |
| 2023-04-28 | 40.99 |
| 2023-04-27 | 40.09 |
| 2023-04-26 | 41.21 |
| 2023-04-25 | 38.75 |
| 2023-04-24 | 41.65 |
| 2023-04-21 | 46.12 |
| 2023-04-20 | 48.12 |
| 2023-04-19 | 50.13 |
| 2023-04-18 | 54.59 |
| 2023-04-17 | 54.15 |
| 2023-04-14 | 51.02 |
| 2023-04-13 | 51.69 |
| 2023-04-12 | 54.15 |
| 2023-04-11 | 53.70 |
| 2023-04-06 | 55.93 |
| 2023-04-04 | 51.02 |
| 2023-04-03 | 51.69 |
| 2023-03-31 | 52.36 |
| 2023-03-30 | 55.26 |
| 2023-03-29 | 57.27 |
| 2023-03-28 | 57.72 |
| 2023-03-27 | 60.62 |
| 2023-03-24 | 61.06 |
| 2023-03-23 | 61.29 |
| 2023-03-22 | 63.96 |
| 2023-03-21 | 59.28 |
| 2023-03-20 | 53.03 |
| 2023-03-17 | 56.82 |
| 2023-03-16 | 54.15 |
| 2023-03-15 | 57.94 |
| 2023-03-14 | 57.49 |
| 2023-03-13 | 64.41 |
| 2023-03-10 | 59.28 |
| 2023-03-09 | 68.87 |
| 2023-03-08 | 65.08 |
| 2023-03-07 | 69.76 |
| 2023-03-06 | 69.99 |
| 2023-03-03 | 69.09 |
| 2023-03-02 | 62.85 |
| 2023-03-01 | 68.42 |
| 2023-02-28 | 59.50 |
| 2023-02-27 | 64.41 |
| 2023-02-24 | 66.42 |
| 2023-02-23 | 63.74 |
| 2023-02-22 | 64.63 |
| 2023-02-21 | 65.75 |
| 2023-02-20 | 67.53 |
| 2023-02-17 | 68.87 |
| 2023-02-16 | 76.01 |
| 2023-02-15 | 74.67 |
| 2023-02-14 | 78.46 |
| 2023-02-13 | 78.46 |
| 2023-02-10 | 78.91 |
| 2023-02-09 | 83.15 |
| 2023-02-08 | 81.14 |
| 2023-02-07 | 80.69 |
| 2023-02-06 | 81.36 |
| 2023-02-03 | 86.72 |
| 2023-02-02 | 84.04 |
| 2023-02-01 | 86.72 |
| 2023-01-31 | 86.05 |
| 2023-01-30 | 95.42 |
| 2023-01-27 | 98.09 |
| 2023-01-26 | 100.32 |
| 2023-01-20 | 91.40 |
| 2023-01-19 | 92.52 |
| 2023-01-18 | 89.17 |
| 2023-01-17 | 87.83 |
| 2023-01-16 | 86.72 |
| 2023-01-13 | 83.59 |
| 2023-01-12 | 86.49 |
| 2023-01-11 | 77.57 |
| 2023-01-10 | 79.58 |
| 2023-01-09 | 80.69 |
| 2023-01-06 | 76.45 |
| 2023-01-05 | 67.53 |
| 2023-01-04 | 71.32 |
| 2023-01-03 | 72.44 |
| 2022-12-30 | 72.89 |
| 2022-12-29 | 68.65 |
| 2022-12-28 | 69.09 |
| 2022-12-23 | 68.65 |
| 2022-12-22 | 69.99 |
| 2022-12-21 | 69.76 |
| 2022-12-20 | 70.43 |
| 2022-12-19 | 69.76 |
| 2022-12-16 | 76.23 |
| 2022-12-15 | 75.34 |
| 2022-12-14 | 74.89 |
| 2022-12-13 | 68.20 |
| 2022-12-12 | 69.99 |
| 2022-12-09 | 70.65 |
| 2022-12-08 | 71.55 |
| 2022-12-07 | 62.18 |
| 2022-12-06 | 67.09 |
| 2022-12-05 | 64.85 |
| 2022-12-02 | 63.52 |
| 2022-12-01 | 65.30 |
| 2022-11-30 | 60.17 |
| 2022-11-29 | 56.38 |
| 2022-11-28 | 55.93 |
| 2022-11-25 | 56.60 |
| 2022-11-24 | 58.16 |
| 2022-11-23 | 59.50 |
| 2022-11-22 | 61.06 |
| 2022-11-21 | 57.05 |
| 2022-11-18 | 61.06 |
| 2022-11-17 | 61.95 |
| 2022-11-16 | 60.17 |
| 2022-11-15 | 65.30 |
| 2022-11-14 | 56.82 |
| 2022-11-11 | 54.15 |
| 2022-11-10 | 47.68 |
| 2022-11-09 | 55.49 |
| 2022-11-08 | 56.38 |
| 2022-11-07 | 61.51 |
| 2022-11-04 | 53.25 |
| 2022-11-03 | 50.80 |
| 2022-11-02 | 51.47 |
| 2022-11-01 | 51.02 |
| 2022-10-31 | 51.92 |
| 2022-10-28 | 51.92 |
| 2022-10-27 | 57.94 |
| 2022-10-26 | 56.38 |
| 2022-10-25 | 56.15 |
| 2022-10-24 | 51.25 |
| 2022-10-21 | 57.27 |
| 2022-10-20 | 52.59 |
| 2022-10-19 | 46.12 |
| 2022-10-18 | 47.90 |
| 2022-10-17 | 46.34 |
| 2022-10-14 | 45.67 |
| 2022-10-13 | 36.75 |
| 2022-10-12 | 39.87 |
| 2022-10-11 | 33.85 |
| 2022-10-10 | 33.85 |
| 2022-10-07 | 52.81 |
| 2022-10-06 | 54.15 |
| 2022-10-05 | 53.48 |
| 2022-10-03 | 45.45 |
| 2022-09-30 | 47.23 |
| 2022-09-29 | 49.24 |
| 2022-09-28 | 47.23 |
| 2022-09-27 | 55.26 |
| 2022-09-26 | 53.25 |
| 2022-09-23 | 59.95 |
| 2022-09-22 | 55.49 |
| 2022-09-21 | 51.25 |
| 2022-09-20 | 55.26 |
| 2022-09-19 | 51.69 |
| 2022-09-16 | 54.15 |
| 2022-09-15 | 56.15 |
| 2022-09-14 | 58.16 |
| 2022-09-13 | 60.39 |
| 2022-09-09 | 62.85 |
| 2022-09-08 | 60.39 |
| 2022-09-07 | 68.65 |
| 2022-09-06 | 64.19 |
| 2022-09-05 | 61.29 |
| 2022-09-02 | 66.86 |
| 2022-09-01 | 71.10 |
| 2022-08-31 | 69.99 |
| 2022-08-30 | 76.01 |
| 2022-08-29 | 74.67 |
| 2022-08-26 | 63.74 |
| 2022-08-25 | 63.29 |
| 2022-08-24 | 63.07 |
| 2022-08-23 | 66.64 |
| 2022-08-22 | 67.98 |
| 2022-08-19 | 75.34 |
| 2022-08-18 | 73.55 |
| 2022-08-17 | 63.29 |
| 2022-08-16 | 63.29 |
| 2022-08-15 | 60.39 |
| 2022-08-12 | 60.84 |
| 2022-08-11 | 65.52 |
| 2022-08-10 | 63.96 |
| 2022-08-09 | 65.52 |
| 2022-08-08 | 66.19 |
| 2022-08-05 | 67.31 |
| 2022-08-04 | 49.02 |
| 2022-08-03 | 46.12 |
| 2022-08-02 | 48.35 |
| 2022-08-01 | 51.02 |
| 2022-07-29 | 50.35 |
| 2022-07-28 | 54.59 |
| 2022-07-27 | 53.03 |
| 2022-07-26 | 57.49 |
| 2022-07-25 | 57.05 |
| 2022-07-22 | 57.49 |
| 2022-07-21 | 67.09 |
| 2022-07-20 | 67.09 |
| 2022-07-19 | 63.29 |
| 2022-07-18 | 69.54 |
| 2022-07-15 | 69.99 |
| 2022-07-14 | 70.65 |
| 2022-07-13 | 66.64 |
| 2022-07-12 | 64.85 |
| 2022-07-11 | 71.10 |
| 2022-07-08 | 73.33 |
| 2022-07-07 | 66.19 |
| 2022-07-06 | 64.63 |
| 2022-07-05 | 66.42 |
| 2022-07-04 | 71.10 |
| 2022-06-30 | 72.66 |
| 2022-06-29 | 69.09 |
| 2022-06-28 | 72.22 |
| 2022-06-27 | 57.05 |
| 2022-06-24 | 59.28 |
| 2022-06-23 | 51.25 |
| 2022-06-22 | 43.44 |
| 2022-06-21 | 47.45 |
| 2022-06-20 | 45.00 |
| 2022-06-17 | 41.11 |
| 2022-06-16 | 41.97 |
| 2022-06-15 | 44.35 |
| 2022-06-14 | 43.05 |
| 2022-06-13 | 46.73 |
| 2022-06-10 | 52.13 |
| 2022-06-09 | 45.21 |
| 2022-06-08 | 51.70 |
| 2022-06-07 | 53.21 |
| 2022-06-06 | 58.61 |
| 2022-06-02 | 51.70 |
| 2022-06-01 | 46.94 |
| 2022-05-31 | 45.21 |
| 2022-05-30 | 42.19 |
| 2022-05-27 | 36.57 |
| 2022-05-26 | 36.14 |
| 2022-05-25 | 35.49 |
| 2022-05-24 | 33.11 |
| 2022-05-23 | 38.08 |
| 2022-05-20 | 39.81 |
| 2022-05-19 | 38.52 |
| 2022-05-18 | 38.30 |
| 2022-05-17 | 41.11 |
| 2022-05-16 | 34.63 |
| 2022-05-13 | 32.68 |
| 2022-05-12 | 27.71 |
| 2022-05-11 | 32.90 |
| 2022-05-10 | 32.46 |
| 2022-05-06 | 27.06 |
| 2022-05-05 | 30.52 |
| 2022-05-04 | 39.60 |
| 2022-05-03 | 38.08 |
| 2022-04-29 | 35.49 |
| 2022-04-28 | 29.22 |
| 2022-04-27 | 28.36 |
| 2022-04-26 | 6.10 |
| 2022-04-25 | 3.72 |
| 2022-04-22 | 13.02 |
| 2022-04-21 | 9.77 |
| 2022-04-20 | 10.86 |
| 2022-04-19 | 10.42 |
| 2022-04-14 | 13.23 |
| 2022-04-13 | 5.02 |
| 2022-04-12 | 10.64 |
| 2022-04-11 | 11.07 |
| 2022-04-08 | 19.93 |
| 2022-04-07 | 18.85 |
| 2022-04-06 | 22.31 |
| 2022-04-04 | 32.25 |
| 2022-04-01 | 33.98 |
| 2022-03-31 | 32.90 |
| 2022-03-30 | 41.32 |
| 2022-03-29 | 33.33 |
| 2022-03-28 | 35.27 |
| 2022-03-25 | 36.35 |
| 2022-03-24 | 44.13 |
| 2022-03-23 | 46.29 |
| 2022-03-22 | 43.92 |
| 2022-03-21 | 43.49 |
| 2022-03-18 | 46.73 |
| 2022-03-17 | 46.08 |
| 2022-03-16 | 39.60 |
| 2022-03-15 | 21.66 |
| 2022-03-14 | 29.66 |
| 2022-03-11 | 44.35 |
| 2022-03-10 | 49.75 |
| 2022-03-09 | 42.19 |
| 2022-03-08 | 42.19 |
| 2022-03-07 | 43.49 |
| 2022-03-04 | 51.05 |
| 2022-03-03 | 58.18 |
| 2022-03-02 | 61.42 |
| 2022-03-01 | 73.09 |
| 2022-02-28 | 75.03 |
| 2022-02-25 | 83.68 |
| 2022-02-24 | 76.55 |
| 2022-02-23 | 81.09 |
| 2022-02-22 | 68.12 |
| 2022-02-21 | 70.06 |
| 2022-02-18 | 73.31 |
| 2022-02-17 | 68.12 |
| 2022-02-16 | 62.72 |
| 2022-02-15 | 60.77 |
| 2022-02-14 | 55.80 |
| 2022-02-11 | 55.59 |
| 2022-02-10 | 75.47 |
| 2022-02-09 | 75.47 |
| 2022-02-08 | 73.74 |
| 2022-02-07 | 84.33 |
| 2022-02-04 | 83.46 |
| 2022-01-31 | 76.33 |
| 2022-01-28 | 75.90 |
| 2022-01-27 | 75.47 |
| 2022-01-26 | 81.52 |
| 2022-01-25 | 76.33 |
| 2022-01-24 | 75.03 |
| 2022-01-21 | 74.39 |
| 2022-01-20 | 79.14 |
| 2022-01-19 | 79.14 |
| 2022-01-18 | 82.81 |
| 2022-01-17 | 84.33 |
| 2022-01-14 | 85.84 |
| 2022-01-13 | 76.98 |
| 2022-01-12 | 78.28 |
| 2022-01-11 | 73.74 |
| 2022-01-10 | 79.14 |
| 2022-01-07 | 79.79 |
| 2022-01-06 | 83.03 |
| 2022-01-05 | 76.55 |
| 2022-01-04 | 87.57 |
| 2022-01-03 | 104.21 |
| 2021-12-31 | 95.13 |
| 2021-12-30 | 95.35 |
| 2021-12-29 | 92.54 |
| 2021-12-28 | 95.78 |
| 2021-12-24 | 94.92 |
| 2021-12-23 | 91.03 |
| 2021-12-22 | 86.49 |
| 2021-12-21 | 87.14 |
| 2021-12-20 | 77.20 |
| 2021-12-17 | 87.14 |
| 2021-12-16 | 94.70 |
| 2021-12-15 | 91.67 |
| 2021-12-14 | 93.19 |
| 2021-12-13 | 96.43 |
| 2021-12-10 | 100.53 |
| 2021-12-09 | 100.10 |
| 2021-12-08 | 94.48 |
| 2021-12-07 | 96.21 |
| 2021-12-06 | 92.75 |
| 2021-12-03 | 103.34 |
| 2021-12-02 | 100.32 |
| 2021-12-01 | 108.10 |
| 2021-11-30 | 122.14 |
| 2021-11-29 | 119.55 |
| 2021-11-26 | 116.96 |
| 2021-11-25 | 126.25 |
| 2021-11-24 | 118.69 |
| 2021-11-23 | 113.28 |
| 2021-11-22 | 125.82 |
| 2021-11-19 | 105.50 |
| 2021-11-18 | 107.66 |
| 2021-11-17 | 110.91 |
| 2021-11-16 | 96.21 |
| 2021-11-15 | 98.37 |
| 2021-11-12 | 96.64 |
| 2021-11-11 | 100.10 |
| 2021-11-10 | 92.77 |
| 2021-11-09 | 97.25 |
| 2021-11-08 | 101.30 |
| 2021-11-05 | 97.25 |
| 2021-11-04 | 95.11 |
| 2021-11-03 | 85.08 |
| 2021-11-02 | 86.36 |
| 2021-11-01 | 82.73 |
| 2021-10-29 | 59.25 |
| 2021-10-28 | 57.76 |
| 2021-10-27 | 63.73 |
| 2021-10-26 | 66.30 |
| 2021-10-25 | 71.85 |
| 2021-10-22 | 70.35 |
| 2021-10-21 | 64.37 |
| 2021-10-20 | 65.01 |
| 2021-10-19 | 66.72 |
| 2021-10-18 | 60.74 |
| 2021-10-15 | 57.33 |
| 2021-10-12 | 41.96 |
| 2021-10-11 | 42.81 |
| 2021-10-08 | 45.37 |
| 2021-10-07 | 58.61 |
| 2021-10-06 | 52.21 |
| 2021-10-05 | 52.63 |
| 2021-10-04 | 50.07 |
| 2021-09-30 | 53.49 |
| 2021-09-29 | 46.44 |
| 2021-09-28 | 51.14 |
| 2021-09-27 | 50.07 |
| 2021-09-24 | 53.49 |
| 2021-09-23 | 60.53 |
| 2021-09-21 | 59.68 |
| 2021-09-20 | 58.18 |
| 2021-09-17 | 63.31 |
| 2021-09-16 | 60.96 |
| 2021-09-15 | 66.30 |
| 2021-09-14 | 67.79 |
| 2021-09-13 | 66.30 |
| 2021-09-10 | 72.70 |
| 2021-09-09 | 72.91 |
| 2021-09-08 | 72.70 |
| 2021-09-07 | 75.26 |
| 2021-09-06 | 98.10 |
| 2021-09-03 | 95.11 |
| 2021-09-02 | 94.26 |
| 2021-09-01 | 94.26 |
| 2021-08-31 | 100.02 |
| 2021-08-30 | 113.47 |
| 2021-08-27 | 111.98 |
| 2021-08-26 | 113.05 |
| 2021-08-25 | 122.65 |
| 2021-08-24 | 121.16 |
| 2021-08-23 | 109.20 |
| 2021-08-20 | 93.83 |
| 2021-08-19 | 98.10 |
| 2021-08-18 | 101.95 |
| 2021-08-17 | 96.61 |
| 2021-08-16 | 104.93 |
| 2021-08-13 | 111.55 |
| 2021-08-12 | 111.12 |
| 2021-08-11 | 108.78 |
| 2021-08-10 | 124.79 |
| 2021-08-09 | 120.73 |
| 2021-08-06 | 125.21 |
| 2021-08-05 | 130.55 |
| 2021-08-04 | 135.46 |
| 2021-08-03 | 126.71 |
| 2021-08-02 | 129.06 |
| 2021-07-30 | 158.73 |
| 2021-07-29 | 142.93 |
| 2021-07-28 | 122.01 |
| 2021-07-27 | 122.87 |
| 2021-07-26 | 134.61 |
| 2021-07-23 | 139.94 |
| 2021-07-22 | 154.89 |
| 2021-07-21 | 156.17 |
| 2021-07-20 | 142.08 |
| 2021-07-19 | 138.66 |
| 2021-07-16 | 136.95 |
| 2021-07-15 | 122.87 |
| 2021-07-14 | 113.26 |
| 2021-07-13 | 118.60 |
| 2021-07-12 | 114.33 |
| 2021-07-09 | 104.51 |
| 2021-07-08 | 108.56 |
| 2021-07-07 | 111.12 |
| 2021-07-06 | 104.08 |
| 2021-07-05 | 105.79 |
| 2021-07-02 | 92.98 |
| 2021-06-30 | 95.97 |
| 2021-06-29 | 96.18 |
| 2021-06-28 | 98.53 |
| 2021-06-25 | 92.55 |
| 2021-06-24 | 95.33 |
| 2021-06-23 | 98.53 |
| 2021-06-22 | 88.07 |
| 2021-06-21 | 91.91 |
| 2021-06-18 | 84.44 |
| 2021-06-17 | 85.08 |
| 2021-06-16 | 66.08 |
| 2021-06-15 | 72.06 |
| 2021-06-11 | 62.45 |
| 2021-06-10 | 64.59 |
| 2021-06-09 | 64.59 |
| 2021-06-08 | 66.08 |
| 2021-06-07 | 59.68 |
| 2021-06-04 | 60.96 |
| 2021-06-03 | 57.54 |
| 2021-06-02 | 58.18 |
| 2021-06-01 | 58.82 |
| 2021-05-31 | 60.74 |
| 2021-05-28 | 59.68 |
| 2021-05-27 | 63.52 |
| 2021-05-26 | 59.04 |
| 2021-05-25 | 57.12 |
| 2021-05-24 | 58.40 |
| 2021-05-21 | 57.12 |
| 2021-05-20 | 52.85 |
| 2021-05-18 | 54.55 |
| 2021-05-17 | 49.86 |
| 2021-05-14 | 49.00 |
| 2021-05-13 | 46.87 |
| 2021-05-12 | 55.84 |
| 2021-05-11 | 51.35 |
| 2021-05-10 | 50.50 |
| 2021-05-07 | 43.67 |
| 2021-05-06 | 42.17 |
| 2021-05-05 | 35.77 |
| 2021-05-04 | 39.61 |
| 2021-05-03 | 36.62 |
| 2021-04-30 | 32.35 |
| 2021-04-29 | 42.39 |
| 2021-04-28 | 41.11 |
| 2021-04-27 | 46.66 |
| 2021-04-26 | 46.02 |
| 2021-04-23 | 47.08 |
| 2021-04-22 | 46.66 |
| 2021-04-21 | 44.09 |
| 2021-04-20 | 43.67 |
| 2021-04-19 | 44.09 |
| 2021-04-16 | 34.06 |
| 2021-04-15 | 31.93 |
| 2021-04-14 | 32.35 |
| 2021-04-13 | 30.65 |
| 2021-04-12 | 30.65 |
| 2021-04-09 | 33.85 |
| 2021-04-08 | 34.49 |
| 2021-04-07 | 33.63 |
| 2021-04-01 | 29.15 |
| 2021-03-31 | 23.81 |
| 2021-03-30 | 40.47 |
| 2021-03-29 | 40.25 |
| 2021-03-26 | 36.41 |
| 2021-03-25 | 33.21 |
| 2021-03-24 | 34.91 |
| 2021-03-23 | 39.61 |
| 2021-03-22 | 45.59 |
| 2021-03-19 | 41.75 |
| 2021-03-18 | 43.24 |
| 2021-03-17 | 43.03 |
| 2021-03-16 | 46.23 |
| 2021-03-15 | 38.54 |
| 2021-03-12 | 36.84 |
| 2021-03-11 | 38.97 |
| 2021-03-10 | 32.35 |
| 2021-03-09 | 30.65 |
| 2021-03-08 | 29.15 |
| 2021-03-05 | 36.84 |
| 2021-03-04 | 38.97 |
| 2021-03-03 | 44.95 |
| 2021-03-02 | 44.52 |
| 2021-03-01 | 49.43 |
| 2021-02-26 | 44.09 |
| 2021-02-25 | 52.85 |
| 2021-02-24 | 48.58 |
| 2021-02-23 | 67.58 |
| 2021-02-22 | 62.24 |
| 2021-02-19 | 74.62 |
| 2021-02-18 | 70.99 |
| 2021-02-17 | 66.94 |
| 2021-02-16 | 64.16 |
| 2021-02-11 | 56.69 |
| 2021-02-10 | 55.62 |
| 2021-02-09 | 59.46 |
| 2021-02-08 | 58.61 |
| 2021-02-05 | 54.34 |
| 2021-02-04 | 62.24 |
| 2021-02-03 | 71.85 |
| 2021-02-02 | 76.97 |
| 2021-02-01 | 74.83 |
| 2021-01-29 | 66.51 |
| 2021-01-28 | 70.56 |
| 2021-01-27 | 80.81 |
| 2021-01-26 | 82.52 |
| 2021-01-25 | 88.92 |
| 2021-01-22 | 83.37 |
| 2021-01-21 | 89.78 |
| 2021-01-20 | 104.29 |
| 2021-01-19 | 91.27 |
| 2021-01-18 | 74.83 |
| 2021-01-15 | 60.10 |
| 2021-01-14 | 65.65 |
| 2021-01-13 | 75.69 |
| 2021-01-12 | 54.13 |
| 2021-01-11 | 41.96 |
| 2021-01-08 | 50.28 |
| 2021-01-07 | 57.33 |
| 2021-01-06 | 61.81 |
| 2021-01-05 | 58.18 |
| 2021-01-04 | 56.05 |
| 2020-12-31 | 44.31 |
| 2020-12-30 | 36.84 |
| 2020-12-29 | 34.70 |
| 2020-12-28 | 40.68 |
| 2020-12-24 | 24.03 |
| 2020-12-23 | 25.95 |
| 2020-12-22 | 24.45 |
| 2020-12-21 | 32.57 |
| 2020-12-18 | 23.60 |
| 2020-12-17 | 20.83 |
| 2020-12-16 | 21.25 |
| 2020-12-15 | 17.41 |
| 2020-12-14 | 8.87 |
| 2020-12-11 | 5.03 |
| 2020-12-10 | 6.52 |
| 2020-12-09 | 8.02 |
| 2020-12-08 | 11.43 |
| 2020-12-07 | 12.93 |
| 2020-12-04 | 11.01 |
| 2020-12-03 | 11.86 |
| 2020-12-02 | 12.50 |
| 2020-12-01 | 11.01 |
| 2020-11-30 | 4.17 |
| 2020-11-27 | 9.51 |
| 2020-11-26 | 10.15 |
| 2020-11-25 | 11.65 |
| 2020-11-24 | 13.14 |
| 2020-11-23 | 13.35 |
| 2020-11-20 | 13.14 |
| 2020-11-19 | 10.37 |
| 2020-11-18 | 13.35 |
| 2020-11-17 | 10.15 |
| 2020-11-16 | 9.08 |
| 2020-11-13 | 8.44 |
| 2020-11-12 | 11.43 |
| 2020-11-11 | 14.63 |
| 2020-11-10 | 14.42 |
| 2020-11-09 | 7.80 |
| 2020-11-06 | 5.88 |
| 2020-11-05 | 7.59 |
| 2020-11-04 | 4.82 |
| 2020-11-03 | 4.60 |
| 2020-11-02 | 2.47 |
| 2020-10-30 | 1.61 |
| 2020-10-29 | 4.17 |
| 2020-10-28 | 5.03 |
| 2020-10-27 | 10.58 |
| 2020-10-23 | 10.58 |
| 2020-10-22 | 7.80 |
| 2020-10-21 | 10.15 |
| 2020-10-20 | 9.72 |
| 2020-10-19 | 8.87 |
| 2020-10-16 | 11.65 |
| 2020-10-15 | 12.50 |
| 2020-10-14 | 12.93 |
| 2020-10-12 | 16.13 |
| 2020-10-09 | 18.48 |
| 2020-10-08 | 29.58 |
| 2020-10-07 | 24.88 |
| 2020-10-06 | 25.31 |
| 2020-10-05 | 22.32 |
| 2020-09-30 | 10.58 |
| 2020-09-29 | 8.87 |
| 2020-09-28 | 9.08 |
| 2020-09-25 | 8.87 |
| 2020-09-24 | 13.57 |
| 2020-09-23 | 14.21 |
| 2020-09-22 | 12.93 |
| 2020-09-21 | 15.49 |
| 2020-09-18 | 17.20 |
| 2020-09-17 | 16.34 |
| 2020-09-16 | 12.93 |
| 2020-09-15 | 9.94 |
| 2020-09-14 | 11.01 |
| 2020-09-11 | 9.72 |
| 2020-09-10 | 6.52 |
| 2020-09-09 | 8.23 |
| 2020-09-08 | 8.87 |
| 2020-09-07 | 8.23 |
| 2020-09-04 | 6.31 |
| 2020-09-03 | 5.46 |
| 2020-09-02 | 7.16 |
| 2020-09-01 | 9.08 |
| 2020-08-31 | 6.31 |
| 2020-08-28 | 4.39 |
| 2020-08-27 | 4.60 |
| 2020-08-26 | 20.40 |
| 2020-08-25 | 25.74 |
| 2020-08-24 | 23.17 |
| 2020-08-21 | 23.39 |
| 2020-08-20 | 21.47 |
| 2020-08-19 | 21.89 |
| 2020-08-18 | 25.31 |
| 2020-08-17 | 26.59 |
| 2020-08-14 | 27.66 |
| 2020-08-13 | 20.19 |
| 2020-08-12 | 17.20 |
| 2020-08-11 | 21.47 |
| 2020-08-10 | 20.19 |
| 2020-08-07 | 21.68 |
| 2020-08-06 | 24.03 |
| 2020-08-05 | 24.67 |
| 2020-08-04 | 21.68 |
| 2020-08-03 | 19.54 |
| 2020-07-31 | 16.13 |
| 2020-07-30 | 14.42 |
| 2020-07-29 | 9.30 |
| 2020-07-28 | 9.72 |
| 2020-07-27 | 9.30 |
| 2020-07-24 | 14.42 |
| 2020-07-23 | 22.11 |
| 2020-07-22 | 26.59 |
| 2020-07-21 | 27.44 |
| 2020-07-20 | 27.87 |
| 2020-07-17 | 25.52 |
| 2020-07-16 | 19.54 |
| 2020-07-15 | 32.35 |
| 2020-07-14 | 36.41 |
| 2020-07-13 | 46.87 |
| 2020-07-10 | 28.72 |
| 2020-07-09 | 24.88 |
| 2020-07-08 | 2.04 |
| 2020-07-07 | -0.95 |
| 2020-07-06 | 13.35 |
| 2020-07-03 | -11.41 |
| 2020-07-02 | -12.69 |
| 2020-06-30 | -15.89 |
| 2020-06-29 | -17.17 |
| 2020-06-26 | -13.08 |
| 2020-06-24 | -11.42 |
| 2020-06-23 | -11.42 |
| 2020-06-22 | -10.79 |
| 2020-06-19 | -9.33 |
| 2020-06-18 | -9.12 |
| 2020-06-17 | -8.50 |
| 2020-06-16 | -8.50 |
| 2020-06-15 | -9.12 |
| 2020-06-12 | -9.96 |
| 2020-06-11 | -9.54 |
| 2020-06-10 | -5.37 |
| 2020-06-09 | -2.87 |
| 2020-06-08 | -0.16 |
| 2020-06-05 | -6.83 |
| 2020-06-04 | -9.75 |
| 2020-06-03 | -12.67 |
| 2020-06-02 | -12.67 |
| 2020-06-01 | -14.96 |
| 2020-05-29 | -16.42 |
| 2020-05-28 | -12.87 |
| 2020-05-27 | -8.50 |
| 2020-05-26 | -9.12 |
| 2020-05-25 | -9.54 |
| 2020-05-22 | -9.12 |
| 2020-05-21 | -8.29 |
| 2020-05-20 | -3.29 |
| 2020-05-19 | -1.41 |
| 2020-05-18 | -3.08 |
| 2020-05-15 | -2.24 |
| 2020-05-14 | 0.26 |
| 2020-05-13 | 4.01 |
| 2020-05-12 | 3.59 |
| 2020-05-11 | 6.51 |
| 2020-05-08 | 2.13 |
| 2020-05-07 | 1.92 |
| 2020-05-06 | 2.13 |
| 2020-05-05 | -0.58 |
| 2020-05-04 | -1.83 |
| 2020-04-29 | -0.37 |
| 2020-04-28 | 2.34 |
| 2020-04-27 | 0.46 |
| 2020-04-24 | 0.46 |
| 2020-04-23 | -0.79 |
| 2020-04-22 | -0.79 |
| 2020-04-21 | -0.16 |
| 2020-04-20 | 1.92 |
| 2020-04-17 | -3.29 |
| 2020-04-16 | -6.83 |
| 2020-04-15 | -4.12 |
| 2020-04-14 | -1.41 |
| 2020-04-09 | -2.45 |
| 2020-04-08 | -2.87 |
| 2020-04-07 | -0.79 |
| 2020-04-06 | -4.12 |
| 2020-04-03 | -1.20 |
| 2020-04-02 | -3.08 |
| 2020-04-01 | -4.75 |
| 2020-03-31 | -4.33 |
| 2020-03-30 | -6.41 |
| 2020-03-27 | -2.45 |
| 2020-03-26 | -3.70 |
| 2020-03-25 | -4.12 |
| 2020-03-24 | -9.54 |
| 2020-03-23 | -14.33 |
| 2020-03-20 | -9.12 |
| 2020-03-19 | -16.96 |
| 2020-03-18 | -12.87 |
| 2020-03-17 | -7.66 |
| 2020-03-16 | -4.54 |
| 2020-03-13 | -0.16 |
| 2020-03-12 | 0.67 |
| 2020-03-11 | 7.97 |
| 2020-03-10 | 9.64 |
| 2020-03-09 | 10.89 |
| 2020-03-06 | 16.10 |
| 2020-03-05 | 18.39 |
| 2020-03-04 | 15.06 |
| 2020-03-03 | 17.14 |
| 2020-03-02 | 17.76 |
| 2020-02-28 | 13.60 |
| 2020-02-27 | 21.52 |
| 2020-02-26 | 20.68 |
| 2020-02-25 | 23.18 |
| 2020-02-24 | 25.27 |
| 2020-02-21 | 27.14 |
| 2020-02-20 | 29.23 |
| 2020-02-19 | 27.56 |
| 2020-02-18 | 27.56 |
| 2020-02-17 | 20.06 |
| 2020-02-14 | 16.31 |
| 2020-02-13 | 15.89 |
| 2020-02-12 | 22.35 |
| 2020-02-11 | 18.39 |
| 2020-02-10 | 17.56 |
| 2020-02-07 | 17.14 |
| 2020-02-06 | 17.56 |
| 2020-02-05 | 12.35 |
| 2020-02-04 | 12.55 |
| 2020-02-03 | 11.51 |
| 2020-01-31 | 9.64 |
| 2020-01-30 | 10.05 |
| 2020-01-29 | 8.80 |
| 2020-01-24 | 14.22 |
| 2020-01-23 | 13.80 |
| 2020-01-22 | 19.85 |
| 2020-01-21 | 16.72 |
| 2020-01-20 | 20.68 |
| 2020-01-17 | 21.93 |
| 2020-01-16 | 19.02 |
| 2020-01-15 | 23.60 |
| 2020-01-14 | 20.68 |
| 2020-01-13 | 19.02 |
| 2020-01-10 | 19.85 |
| 2020-01-09 | 17.97 |
| 2020-01-08 | 15.26 |
| 2020-01-07 | 18.60 |
| 2020-01-06 | 16.51 |
| 2020-01-03 | 20.47 |
| 2020-01-02 | 23.60 |
| 2019-12-31 | 17.56 |
| 2019-12-30 | 19.64 |
| 2019-12-27 | 17.56 |
| 2019-12-24 | 16.51 |
| 2019-12-23 | 17.14 |
| 2019-12-20 | 15.26 |
| 2019-12-19 | 15.89 |
| 2019-12-18 | 17.35 |
| 2019-12-17 | 17.97 |
| 2019-12-16 | 14.43 |
| 2019-12-13 | 14.01 |
| 2019-12-12 | 15.06 |
| 2019-12-11 | 6.93 |
| 2019-12-10 | 6.72 |
| 2019-12-09 | 7.76 |
| 2019-12-06 | 7.55 |
| 2019-12-05 | 7.13 |
| 2019-12-04 | 7.55 |
| 2019-12-03 | 9.84 |
| 2019-12-02 | 9.01 |
| 2019-11-29 | 11.51 |
| 2019-11-28 | 14.22 |
| 2019-11-27 | 15.68 |
| 2019-11-26 | 14.85 |
| 2019-11-25 | 15.89 |
| 2019-11-22 | 11.51 |
| 2019-11-21 | 10.05 |
| 2019-11-20 | 11.51 |
| 2019-11-19 | 14.64 |
| 2019-11-18 | 14.22 |
| 2019-11-15 | 15.26 |
| 2019-11-14 | 19.02 |
| 2019-11-13 | 19.43 |
| 2019-11-12 | 21.10 |
| 2019-11-11 | 20.89 |
| 2019-11-08 | 27.77 |
| 2019-11-07 | 27.14 |
| 2019-11-06 | 25.69 |
| 2019-11-05 | 29.85 |
| 2019-11-04 | 27.77 |
| 2019-11-01 | 25.06 |
| 2019-10-31 | 21.52 |
| 2019-10-30 | 22.77 |
| 2019-10-29 | 24.02 |
| 2019-10-28 | 25.89 |
| 2019-10-25 | 29.65 |
| 2019-10-24 | 31.73 |
| 2019-10-23 | 30.69 |
| 2019-10-22 | 30.90 |
| 2019-10-21 | 29.23 |
| 2019-10-18 | 27.14 |
| 2019-10-17 | 26.31 |
| 2019-10-16 | 28.19 |
| 2019-10-15 | 30.48 |
| 2019-10-14 | 31.94 |
| 2019-10-11 | 33.19 |
| 2019-10-10 | 31.73 |
| 2019-10-09 | 29.85 |
| 2019-10-08 | 31.10 |
| 2019-10-04 | 31.94 |
| 2019-10-03 | 36.32 |
| 2019-10-02 | 36.52 |
| 2019-09-30 | 35.27 |
| 2019-09-27 | 33.19 |
| 2019-09-26 | 36.11 |
| 2019-09-25 | 32.36 |
| 2019-09-24 | 33.19 |
| 2019-09-23 | 37.98 |
| 2019-09-20 | 44.03 |
| 2019-09-19 | 41.32 |
| 2019-09-18 | 41.32 |
| 2019-09-17 | 42.15 |
| 2019-09-16 | 40.90 |
| 2019-09-13 | 42.99 |
| 2019-09-12 | 42.36 |
| 2019-09-11 | 43.19 |
| 2019-09-10 | 42.57 |
| 2019-09-09 | 37.57 |
| 2019-09-06 | 32.15 |
| 2019-09-05 | 31.73 |
| 2019-09-04 | 31.52 |
| 2019-09-03 | 28.40 |
| 2019-09-02 | 29.23 |
| 2019-08-30 | 30.06 |
| 2019-08-29 | 28.60 |
| 2019-08-28 | 26.73 |
| 2019-08-27 | 24.43 |
| 2019-08-26 | 24.64 |
| 2019-08-23 | 43.40 |
| 2019-08-22 | 41.73 |
| 2019-08-21 | 41.73 |
| 2019-08-20 | 41.53 |
| 2019-08-19 | 44.24 |
| 2019-08-16 | 44.65 |
| 2019-08-15 | 42.57 |
| 2019-08-14 | 44.03 |
| 2019-08-13 | 43.82 |
| 2019-08-12 | 45.07 |
| 2019-08-09 | 46.11 |
| 2019-08-08 | 46.95 |
| 2019-08-07 | 44.24 |
| 2019-08-06 | 42.15 |
| 2019-08-05 | 48.82 |
| 2019-08-02 | 52.16 |
| 2019-08-01 | 57.37 |
| 2019-07-31 | 56.95 |
| 2019-07-30 | 55.07 |
| 2019-07-29 | 54.45 |
| 2019-07-26 | 54.87 |
| 2019-07-25 | 56.53 |
| 2019-07-24 | 57.58 |
| 2019-07-23 | 58.20 |
| 2019-07-22 | 56.53 |
| 2019-07-19 | 61.74 |
| 2019-07-18 | 61.74 |
| 2019-07-17 | 66.12 |
| 2019-07-16 | 65.91 |
| 2019-07-15 | 65.29 |
| 2019-07-12 | 66.12 |
| 2019-07-11 | 67.16 |
| 2019-07-10 | 67.16 |
| 2019-07-09 | 68.21 |
| 2019-07-08 | 70.08 |
| 2019-07-05 | 71.75 |
| 2019-07-04 | 73.00 |
| 2019-07-03 | 74.46 |
| 2019-07-02 | 70.71 |
| 2019-06-28 | 71.54 |
| 2019-06-27 | 69.66 |
| 2019-06-26 | 70.50 |
| 2019-06-25 | 71.96 |
| 2019-06-24 | 73.83 |
| 2019-06-21 | 72.33 |
| 2019-06-20 | 72.74 |
| 2019-06-19 | 72.33 |
| 2019-06-18 | 71.09 |
| 2019-06-17 | 67.18 |
| 2019-06-14 | 71.71 |
| 2019-06-13 | 70.48 |
| 2019-06-12 | 71.71 |
| 2019-06-11 | 74.39 |
| 2019-06-10 | 71.50 |
| 2019-06-06 | 72.12 |
| 2019-06-05 | 72.95 |
| 2019-06-04 | 73.77 |
| 2019-06-03 | 73.77 |
| 2019-05-31 | 73.77 |
| 2019-05-30 | 69.24 |
| 2019-05-29 | 70.27 |
| 2019-05-28 | 68.83 |
| 2019-05-27 | 68.62 |
| 2019-05-24 | 67.18 |
| 2019-05-23 | 68.00 |
| 2019-05-22 | 66.98 |
| 2019-05-21 | 69.45 |
| 2019-05-20 | 69.24 |
| 2019-05-17 | 69.86 |
| 2019-05-16 | 64.92 |
| 2019-05-15 | 61.62 |
| 2019-05-14 | 63.27 |
| 2019-05-10 | 61.42 |
| 2019-05-09 | 64.09 |
| 2019-05-08 | 61.62 |
| 2019-05-07 | 61.83 |
| 2019-05-06 | 61.83 |
| 2019-05-03 | 66.98 |
| 2019-05-02 | 64.30 |
| 2019-04-30 | 63.89 |
| 2019-04-29 | 63.06 |
| 2019-04-26 | 64.30 |
| 2019-04-25 | 67.80 |
| 2019-04-24 | 69.86 |
| 2019-04-23 | 69.86 |
| 2019-04-18 | 70.89 |
| 2019-04-17 | 71.92 |
| 2019-04-16 | 72.33 |
| 2019-04-15 | 72.33 |
| 2019-04-12 | 77.06 |
| 2019-04-11 | 78.50 |
| 2019-04-10 | 83.45 |
| 2019-04-09 | 87.36 |
| 2019-04-08 | 87.56 |
| 2019-04-04 | 88.18 |
| 2019-04-03 | 85.30 |
| 2019-04-02 | 79.95 |
| 2019-04-01 | 81.18 |
| 2019-03-29 | 91.06 |
| 2019-03-28 | 96.21 |
| 2019-03-27 | 96.83 |
| 2019-03-26 | 84.27 |
| 2019-03-25 | 85.30 |
| 2019-03-22 | 90.65 |
| 2019-03-21 | 89.83 |
| 2019-03-20 | 90.03 |
| 2019-03-19 | 88.39 |
| 2019-03-18 | 87.56 |
| 2019-03-15 | 87.77 |
| 2019-03-14 | 92.71 |
| 2019-03-13 | 92.51 |
| 2019-03-12 | 91.48 |
| 2019-03-11 | 83.86 |
| 2019-03-08 | 86.12 |
| 2019-03-07 | 90.24 |
| 2019-03-06 | 91.27 |
| 2019-03-05 | 88.59 |
| 2019-03-04 | 84.89 |
| 2019-03-01 | 83.03 |
| 2019-02-28 | 81.39 |
| 2019-02-27 | 84.68 |
| 2019-02-26 | 84.27 |
| 2019-02-25 | 83.86 |
| 2019-02-22 | 85.92 |
| 2019-02-21 | 89.01 |
| 2019-02-20 | 85.09 |
| 2019-02-19 | 84.48 |
| 2019-02-18 | 83.24 |
| 2019-02-15 | 82.42 |
| 2019-02-14 | 85.30 |
| 2019-02-13 | 82.00 |
| 2019-02-12 | 80.77 |
| 2019-02-11 | 82.83 |
| 2019-02-08 | 85.71 |
| 2019-02-04 | 84.06 |
| 2019-02-01 | 80.77 |
| 2019-01-31 | 79.12 |
| 2019-01-30 | 79.95 |
| 2019-01-29 | 81.18 |
| 2019-01-28 | 81.59 |
| 2019-01-25 | 79.74 |
| 2019-01-24 | 77.27 |
| 2019-01-23 | 78.30 |
| 2019-01-22 | 80.15 |
| 2019-01-21 | 84.06 |
| 2019-01-18 | 87.36 |
| 2019-01-17 | 88.39 |
| 2019-01-16 | 88.18 |
| 2019-01-15 | 88.18 |
| 2019-01-14 | 84.06 |
| 2019-01-11 | 83.86 |
| 2019-01-10 | 83.65 |
| 2019-01-09 | 85.30 |
| 2019-01-08 | 84.48 |
| 2019-01-07 | 81.80 |
| 2019-01-04 | 77.27 |
| 2019-01-03 | 78.50 |
| 2019-01-02 | 80.15 |
| 2018-12-31 | 78.71 |
| 2018-12-28 | 78.71 |
| 2018-12-27 | 75.00 |
| 2018-12-24 | 76.45 |
| 2018-12-21 | 78.92 |
| 2018-12-20 | 84.68 |
| 2018-12-19 | 85.09 |
| 2018-12-18 | 82.00 |
| 2018-12-17 | 85.30 |
| 2018-12-14 | 85.92 |
| 2018-12-13 | 89.21 |
| 2018-12-12 | 86.12 |
| 2018-12-11 | 81.18 |
| 2018-12-10 | 76.65 |
| 2018-12-07 | 80.98 |
| 2018-12-06 | 77.06 |
| 2018-12-05 | 78.30 |
| 2018-12-04 | 79.95 |
| 2018-12-03 | 77.68 |
| 2018-11-30 | 72.95 |
| 2018-11-29 | 76.86 |
| 2018-11-28 | 72.74 |
| 2018-11-27 | 72.74 |
| 2018-11-26 | 69.65 |
| 2018-11-23 | 71.92 |
| 2018-11-22 | 73.15 |
| 2018-11-21 | 72.95 |
| 2018-11-20 | 75.83 |
| 2018-11-19 | 77.68 |
| 2018-11-16 | 80.77 |
| 2018-11-15 | 82.00 |
| 2018-11-14 | 76.65 |
| 2018-11-13 | 74.39 |
| 2018-11-12 | 75.21 |
| 2018-11-09 | 74.80 |
| 2018-11-08 | 76.86 |
| 2018-11-07 | 76.03 |
| 2018-11-06 | 78.30 |
| 2018-11-05 | 77.68 |
| 2018-11-02 | 78.50 |
| 2018-11-01 | 75.00 |
| 2018-10-31 | 72.53 |
| 2018-10-30 | 65.12 |
| 2018-10-29 | 67.18 |
| 2018-10-26 | 67.59 |
| 2018-10-25 | 69.86 |
| 2018-10-24 | 72.95 |
| 2018-10-23 | 74.18 |
| 2018-10-22 | 76.45 |
| 2018-10-19 | 78.09 |
| 2018-10-18 | 78.30 |
| 2018-10-16 | 71.50 |
| 2018-10-15 | 71.50 |
| 2018-10-12 | 70.06 |
| 2018-10-11 | 69.03 |
| 2018-10-10 | 75.42 |
| 2018-10-09 | 77.27 |
| 2018-10-08 | 78.50 |
| 2018-10-05 | 79.95 |
| 2018-10-04 | 82.42 |
| 2018-10-03 | 81.18 |
| 2018-10-02 | 76.24 |
| 2018-09-28 | 84.06 |
| 2018-09-27 | 88.39 |
| 2018-09-26 | 84.68 |
| 2018-09-24 | 83.65 |
| 2018-09-21 | 85.50 |
| 2018-09-20 | 84.06 |
| 2018-09-19 | 84.89 |
| 2018-09-18 | 81.39 |
| 2018-09-17 | 74.80 |
| 2018-09-14 | 75.00 |
| 2018-09-13 | 73.77 |
| 2018-09-12 | 65.33 |
| 2018-09-11 | 68.21 |
| 2018-09-10 | 72.53 |
| 2018-09-07 | 73.15 |
| 2018-09-06 | 73.77 |
| 2018-09-05 | 75.62 |
| 2018-09-04 | 77.06 |
| 2018-09-03 | 72.95 |
| 2018-08-31 | 74.39 |
| 2018-08-30 | 72.33 |
| 2018-08-29 | 77.27 |
| 2018-08-28 | 75.42 |
| 2018-08-27 | 71.30 |
| 2018-08-24 | 68.42 |
| 2018-08-23 | 72.74 |
| 2018-08-22 | 76.03 |
| 2018-08-21 | 73.56 |
| 2018-08-20 | 70.27 |
| 2018-08-17 | 84.68 |
| 2018-08-16 | 92.51 |
| 2018-08-15 | 91.68 |
| 2018-08-14 | 93.33 |
| 2018-08-13 | 98.27 |
| 2018-08-10 | 94.77 |
| 2018-08-09 | 97.24 |
| 2018-08-08 | 97.03 |
| 2018-08-07 | 90.45 |
| 2018-08-06 | 82.83 |
| 2018-08-03 | 84.27 |
| 2018-08-02 | 87.36 |
| 2018-08-01 | 92.71 |
| 2018-07-31 | 93.74 |
| 2018-07-30 | 92.71 |
| 2018-07-27 | 87.77 |
| 2018-07-26 | 78.92 |
| 2018-07-25 | 80.77 |
| 2018-07-24 | 81.59 |
| 2018-07-23 | 70.68 |
| 2018-07-20 | 67.18 |
| 2018-07-19 | 69.24 |
| 2018-07-18 | 72.74 |
| 2018-07-17 | 73.77 |
| 2018-07-16 | 70.89 |
| 2018-07-13 | 67.59 |
| 2018-07-12 | 69.45 |
| 2018-07-11 | 63.89 |
| 2018-07-10 | 61.42 |
| 2018-07-09 | 62.03 |
| 2018-07-06 | 60.59 |
| 2018-07-05 | 60.18 |
| 2018-07-04 | 55.45 |
| 2018-07-03 | 54.00 |
| 2018-06-29 | 53.59 |
| 2018-06-28 | 51.12 |
| 2018-06-27 | 49.68 |
| 2018-06-26 | 52.97 |
| 2018-06-25 | 56.89 |
| 2018-06-22 | 55.86 |
| 2018-06-21 | 55.03 |
| 2018-06-20 | 51.12 |
| 2018-06-19 | 50.50 |
| 2018-06-15 | 55.86 |
| 2018-06-14 | 57.09 |
| 2018-06-13 | 59.36 |
| 2018-06-12 | 57.50 |
| 2018-06-11 | 56.06 |
| 2018-06-08 | 56.67 |
| 2018-06-07 | 58.49 |
| 2018-06-06 | 57.48 |
| 2018-06-05 | 58.09 |
| 2018-06-04 | 60.32 |
| 2018-06-01 | 60.93 |
| 2018-05-31 | 60.32 |
| 2018-05-30 | 56.87 |
| 2018-05-29 | 58.29 |
| 2018-05-28 | 60.52 |
| 2018-05-25 | 57.48 |
| 2018-05-24 | 59.31 |
| 2018-05-23 | 56.06 |
| 2018-05-21 | 60.52 |
| 2018-05-18 | 59.31 |
| 2018-05-17 | 62.35 |
| 2018-05-16 | 65.39 |
| 2018-05-15 | 66.81 |
| 2018-05-14 | 69.45 |
| 2018-05-11 | 67.22 |
| 2018-05-10 | 66.41 |
| 2018-05-09 | 66.00 |
| 2018-05-08 | 63.77 |
| 2018-05-07 | 68.03 |
| 2018-05-04 | 65.19 |
| 2018-05-03 | 66.00 |
| 2018-05-02 | 68.24 |
| 2018-04-30 | 69.86 |
| 2018-04-27 | 57.68 |
| 2018-04-26 | 55.04 |
| 2018-04-25 | 58.90 |
| 2018-04-24 | 59.31 |
| 2018-04-23 | 57.07 |
| 2018-04-20 | 54.44 |
| 2018-04-19 | 57.07 |
| 2018-04-18 | 53.42 |
| 2018-04-17 | 52.81 |
| 2018-04-16 | 53.22 |
| 2018-04-13 | 56.67 |
| 2018-04-12 | 58.09 |
| 2018-04-11 | 59.51 |
| 2018-04-10 | 58.90 |
| 2018-04-09 | 60.93 |
| 2018-04-06 | 60.32 |
| 2018-04-04 | 58.70 |
| 2018-04-03 | 61.54 |
| 2018-03-29 | 54.23 |
| 2018-03-28 | 55.25 |
| 2018-03-27 | 58.29 |
| 2018-03-26 | 60.12 |
| 2018-03-23 | 58.90 |
| 2018-03-22 | 60.52 |
| 2018-03-21 | 64.18 |
| 2018-03-20 | 64.79 |
| 2018-03-19 | 64.99 |
| 2018-03-16 | 66.21 |
| 2018-03-15 | 69.05 |
| 2018-03-14 | 72.70 |
| 2018-03-13 | 77.57 |
| 2018-03-12 | 76.96 |
| 2018-03-09 | 75.34 |
| 2018-03-08 | 72.90 |
| 2018-03-07 | 73.51 |
| 2018-03-06 | 73.51 |
| 2018-03-05 | 72.50 |
| 2018-03-02 | 73.71 |
| 2018-03-01 | 74.32 |
| 2018-02-28 | 72.09 |
| 2018-02-27 | 77.37 |
| 2018-02-26 | 75.34 |
| 2018-02-23 | 75.13 |
| 2018-02-22 | 69.86 |
| 2018-02-21 | 77.57 |
| 2018-02-20 | 74.53 |
| 2018-02-15 | 71.48 |
| 2018-02-14 | 70.67 |
| 2018-02-13 | 74.93 |
| 2018-02-12 | 72.70 |
| 2018-02-09 | 63.97 |
| 2018-02-08 | 67.22 |
| 2018-02-07 | 62.35 |
| 2018-02-06 | 66.61 |
| 2018-02-05 | 71.28 |
| 2018-02-02 | 77.16 |
| 2018-02-01 | 72.29 |
| 2018-01-31 | 75.74 |
| 2018-01-30 | 73.71 |
| 2018-01-29 | 78.58 |
| 2018-01-26 | 84.27 |
| 2018-01-25 | 84.67 |
| 2018-01-24 | 90.96 |
| 2018-01-23 | 88.73 |
| 2018-01-22 | 90.96 |
| 2018-01-19 | 92.59 |
| 2018-01-18 | 87.11 |
| 2018-01-17 | 92.59 |
| 2018-01-16 | 94.62 |
| 2018-01-15 | 92.59 |
| 2018-01-12 | 94.41 |
| 2018-01-11 | 98.07 |
| 2018-01-10 | 105.58 |
| 2018-01-09 | 110.65 |
| 2018-01-08 | 109.03 |
| 2018-01-05 | 115.93 |
| 2018-01-04 | 114.71 |
| 2018-01-03 | 112.48 |
| 2018-01-02 | 107.00 |
| 2017-12-29 | 106.39 |
| 2017-12-28 | 110.65 |
| 2017-12-27 | 108.62 |
| 2017-12-22 | 105.58 |
| 2017-12-21 | 105.17 |
| 2017-12-20 | 106.39 |
| 2017-12-19 | 100.91 |
| 2017-12-18 | 98.88 |
| 2017-12-15 | 94.62 |
| 2017-12-14 | 90.96 |
| 2017-12-13 | 88.53 |
| 2017-12-12 | 81.83 |
| 2017-12-11 | 82.64 |
| 2017-12-08 | 77.16 |
| 2017-12-07 | 73.51 |
| 2017-12-06 | 76.76 |
| 2017-12-05 | 82.03 |
| 2017-12-04 | 82.03 |
| 2017-12-01 | 82.44 |
| 2017-11-30 | 82.03 |
| 2017-11-29 | 83.05 |
| 2017-11-28 | 85.89 |
| 2017-11-27 | 88.12 |
| 2017-11-24 | 88.73 |
| 2017-11-23 | 80.01 |
| 2017-11-22 | 80.41 |
| 2017-11-21 | 76.35 |
| 2017-11-20 | 75.54 |
| 2017-11-17 | 78.79 |
| 2017-11-16 | 83.25 |
| 2017-11-15 | 84.88 |
| 2017-11-14 | 88.12 |
| 2017-11-13 | 84.06 |
| 2017-11-10 | 81.22 |
| 2017-11-09 | 82.64 |
| 2017-11-08 | 82.03 |
| 2017-11-07 | 83.66 |
| 2017-11-06 | 84.27 |
| 2017-11-03 | 87.51 |
| 2017-11-02 | 87.51 |
| 2017-11-01 | 84.47 |
| 2017-10-31 | 85.28 |
| 2017-10-30 | 83.86 |
| 2017-10-27 | 84.88 |
| 2017-10-26 | 84.27 |
| 2017-10-25 | 86.50 |
| 2017-10-24 | 76.76 |
| 2017-10-23 | 80.41 |
| 2017-10-20 | 94.01 |
| 2017-10-19 | 88.33 |
| 2017-10-18 | 89.34 |
| 2017-10-17 | 95.63 |
| 2017-10-16 | 94.01 |
| 2017-10-13 | 90.96 |
| 2017-10-12 | 84.06 |
| 2017-10-11 | 85.28 |
| 2017-10-10 | 83.66 |
| 2017-10-09 | 84.27 |
| 2017-10-06 | 86.09 |
| 2017-10-04 | 81.43 |
| 2017-10-03 | 82.85 |
| 2017-09-29 | 77.57 |
| 2017-09-28 | 78.38 |
| 2017-09-27 | 78.79 |
| 2017-09-26 | 75.95 |
| 2017-09-25 | 73.51 |
| 2017-09-22 | 76.96 |
| 2017-09-21 | 77.57 |
| 2017-09-20 | 76.56 |
| 2017-09-19 | 76.15 |
| 2017-09-18 | 77.77 |
| 2017-09-15 | 77.77 |
| 2017-09-14 | 77.77 |
| 2017-09-13 | 73.31 |
| 2017-09-12 | 68.03 |
| 2017-09-11 | 71.08 |
| 2017-09-08 | 69.66 |
| 2017-09-07 | 69.45 |
| 2017-09-06 | 68.03 |
| 2017-09-05 | 63.97 |
| 2017-09-04 | 66.41 |
| 2017-09-01 | 66.61 |
| 2017-08-31 | 66.21 |
| 2017-08-30 | 67.42 |
| 2017-08-29 | 70.06 |
| 2017-08-28 | 65.60 |
| 2017-08-25 | 58.49 |
| 2017-08-24 | 58.90 |
| 2017-08-22 | 63.16 |
| 2017-08-21 | 61.54 |
| 2017-08-18 | 53.83 |
| 2017-08-17 | 53.62 |
| 2017-08-16 | 54.23 |
| 2017-08-15 | 54.44 |
| 2017-08-14 | 48.55 |
| 2017-08-11 | 48.75 |
| 2017-08-10 | 52.61 |
| 2017-08-09 | 54.64 |
| 2017-08-08 | 54.84 |
| 2017-08-07 | 55.25 |
| 2017-08-04 | 54.84 |
| 2017-08-03 | 53.01 |
| 2017-08-02 | 53.62 |
| 2017-08-01 | 51.59 |
| 2017-07-31 | 50.99 |
| 2017-07-28 | 49.77 |
| 2017-07-27 | 52.20 |
| 2017-07-26 | 49.77 |
| 2017-07-25 | 52.20 |
| 2017-07-24 | 52.61 |
| 2017-07-21 | 55.86 |
| 2017-07-20 | 58.09 |
| 2017-07-19 | 58.09 |
| 2017-07-18 | 56.87 |
| 2017-07-17 | 58.90 |
| 2017-07-14 | 59.91 |
| 2017-07-13 | 59.31 |
| 2017-07-12 | 57.48 |
| 2017-07-11 | 57.28 |
| 2017-07-10 | 57.07 |
| 2017-07-07 | 58.29 |
| 2017-07-06 | 58.90 |
| 2017-07-05 | 57.68 |
| 2017-07-04 | 57.89 |
| 2017-07-03 | 58.70 |
| 2017-06-30 | 55.45 |
| 2017-06-29 | 56.26 |
| 2017-06-28 | 55.86 |
| 2017-06-27 | 56.87 |
| 2017-06-26 | 57.48 |
| 2017-06-23 | 57.48 |
| 2017-06-22 | 57.68 |
| 2017-06-21 | 54.84 |
| 2017-06-20 | 59.31 |
| 2017-06-19 | 60.93 |
| 2017-06-16 | 59.51 |
| 2017-06-15 | 61.54 |
| 2017-06-14 | 63.50 |
| 2017-06-13 | 62.50 |
| 2017-06-12 | 61.30 |
| 2017-06-09 | 63.50 |
| 2017-06-08 | 64.50 |
| 2017-06-07 | 65.30 |
| 2017-06-06 | 65.50 |
| 2017-06-05 | 65.10 |
| 2017-06-02 | 65.50 |
| 2017-06-01 | 64.50 |
| 2017-05-31 | 64.90 |
| 2017-05-29 | 65.50 |
| 2017-05-26 | 64.70 |
| 2017-05-25 | 63.90 |
| 2017-05-24 | 61.90 |
| 2017-05-23 | 63.30 |
| 2017-05-22 | 62.50 |
| 2017-05-19 | 61.70 |
| 2017-05-18 | 64.10 |
| 2017-05-17 | 65.50 |
| 2017-05-16 | 67.31 |
| 2017-05-15 | 66.71 |
| 2017-05-12 | 64.50 |
| 2017-05-11 | 63.50 |
| 2017-05-10 | 67.11 |
| 2017-05-09 | 62.70 |
| 2017-05-08 | 60.70 |
| 2017-05-05 | 60.90 |
| 2017-05-04 | 61.70 |
| 2017-05-02 | 61.50 |
| 2017-04-28 | 60.50 |
| 2017-04-27 | 60.50 |
| 2017-04-26 | 60.90 |
| 2017-04-25 | 63.30 |
| 2017-04-24 | 64.90 |
| 2017-04-21 | 64.70 |
| 2017-04-20 | 64.30 |
| 2017-04-19 | 63.30 |
| 2017-04-18 | 64.50 |
| 2017-04-13 | 64.30 |
| 2017-04-12 | 65.50 |
| 2017-04-11 | 64.30 |
| 2017-04-10 | 64.90 |
| 2017-04-07 | 67.11 |
| 2017-04-06 | 64.50 |
| 2017-04-05 | 64.30 |
| 2017-04-03 | 67.31 |
| 2017-03-31 | 65.50 |
| 2017-03-30 | 68.31 |
| 2017-03-29 | 75.92 |
| 2017-03-28 | 73.92 |
| 2017-03-27 | 71.92 |
| 2017-03-24 | 73.12 |
| 2017-03-23 | 72.32 |
| 2017-03-22 | 72.72 |
| 2017-03-21 | 77.33 |
| 2017-03-20 | 74.72 |
| 2017-03-17 | 73.92 |
| 2017-03-16 | 74.92 |
| 2017-03-15 | 70.11 |
| 2017-03-14 | 69.11 |
| 2017-03-13 | 68.71 |
| 2017-03-10 | 66.91 |
| 2017-03-09 | 65.10 |
| 2017-03-08 | 63.90 |
| 2017-03-07 | 67.31 |
| 2017-03-06 | 66.71 |
| 2017-03-03 | 69.31 |
| 2017-03-02 | 71.72 |
| 2017-03-01 | 70.31 |
| 2017-02-28 | 67.51 |
| 2017-02-27 | 68.51 |
| 2017-02-24 | 69.91 |
| 2017-02-23 | 74.12 |
| 2017-02-22 | 74.32 |
| 2017-02-21 | 75.12 |
| 2017-02-20 | 76.12 |
| 2017-02-17 | 72.72 |
| 2017-02-16 | 73.12 |
| 2017-02-15 | 74.72 |
| 2017-02-14 | 74.92 |
| 2017-02-13 | 75.12 |
| 2017-02-10 | 72.32 |
| 2017-02-09 | 70.71 |
| 2017-02-08 | 66.71 |
| 2017-02-07 | 65.91 |
| 2017-02-06 | 69.91 |
| 2017-02-03 | 72.32 |
| 2017-02-02 | 74.72 |
| 2017-02-01 | 76.32 |
| 2017-01-27 | 78.33 |
| 2017-01-26 | 77.13 |
| 2017-01-25 | 71.32 |
| 2017-01-24 | 74.52 |
| 2017-01-23 | 75.72 |
| 2017-01-20 | 72.52 |
| 2017-01-19 | 69.91 |
| 2017-01-18 | 67.91 |
| 2017-01-17 | 64.50 |
| 2017-01-16 | 63.90 |
| 2017-01-13 | 63.50 |
| 2017-01-12 | 65.91 |
| 2017-01-11 | 63.70 |
| 2017-01-10 | 64.10 |
| 2017-01-09 | 62.90 |
| 2017-01-06 | 63.70 |
| 2017-01-05 | 64.70 |
| 2017-01-04 | 60.09 |
| 2017-01-03 | 59.29 |
| 2016-12-30 | 57.69 |
| 2016-12-29 | 58.09 |
| 2016-12-28 | 56.89 |
| 2016-12-23 | 53.88 |
| 2016-12-22 | 54.08 |
| 2016-12-21 | 54.28 |
| 2016-12-20 | 54.28 |
| 2016-12-19 | 59.29 |
| 2016-12-16 | 58.29 |
| 2016-12-15 | 57.49 |
| 2016-12-14 | 59.89 |
| 2016-12-13 | 62.70 |
| 2016-12-12 | 64.70 |
| 2016-12-09 | 67.51 |
| 2016-12-08 | 69.11 |
| 2016-12-07 | 64.90 |
| 2016-12-06 | 64.50 |
| 2016-12-05 | 63.70 |
| 2016-12-02 | 66.51 |
| 2016-12-01 | 66.91 |
| 2016-11-30 | 68.71 |
| 2016-11-29 | 68.31 |
| 2016-11-28 | 65.50 |
| 2016-11-25 | 60.09 |
| 2016-11-24 | 59.69 |
| 2016-11-23 | 61.30 |
| 2016-11-22 | 58.29 |
| 2016-11-21 | 53.88 |
| 2016-11-18 | 51.48 |
| 2016-11-17 | 51.48 |
| 2016-11-16 | 52.68 |
| 2016-11-15 | 54.08 |
| 2016-11-14 | 56.69 |
| 2016-11-11 | 58.29 |
| 2016-11-10 | 57.09 |
| 2016-11-09 | 54.28 |
| 2016-11-08 | 58.09 |
| 2016-11-07 | 57.29 |
| 2016-11-04 | 51.48 |
| 2016-11-03 | 49.07 |
| 2016-11-02 | 47.47 |
| 2016-11-01 | 50.88 |
| 2016-10-31 | 50.68 |
| 2016-10-28 | 50.88 |
| 2016-10-27 | 52.88 |
| 2016-10-26 | 51.48 |
| 2016-10-25 | 55.29 |
| 2016-10-24 | 53.28 |
| 2016-10-20 | 53.28 |
| 2016-10-19 | 57.09 |
| 2016-10-18 | 64.10 |
| 2016-10-17 | 58.89 |
| 2016-10-14 | 53.28 |
| 2016-10-13 | 52.88 |
| 2016-10-12 | 59.69 |
| 2016-10-11 | 64.30 |
| 2016-10-07 | 63.90 |
| 2016-10-06 | 65.50 |
| 2016-10-05 | 63.50 |
| 2016-10-04 | 63.10 |
| 2016-10-03 | 63.30 |
| 2016-09-30 | 61.10 |
| 2016-09-29 | 64.50 |
| 2016-09-28 | 60.70 |
| 2016-09-27 | 62.30 |
| 2016-09-26 | 60.29 |
| 2016-09-23 | 65.50 |
| 2016-09-22 | 68.31 |
| 2016-09-21 | 65.30 |
| 2016-09-20 | 64.10 |
| 2016-09-19 | 65.50 |
| 2016-09-15 | 63.70 |
| 2016-09-14 | 62.30 |
| 2016-09-13 | 63.70 |
| 2016-09-12 | 63.30 |
| 2016-09-09 | 71.52 |
| 2016-09-08 | 71.52 |
| 2016-09-07 | 73.52 |
| 2016-09-06 | 75.52 |
| 2016-09-05 | 70.31 |
| 2016-09-02 | 70.71 |
| 2016-09-01 | 66.51 |
| 2016-08-31 | 65.30 |
| 2016-08-30 | 65.10 |
| 2016-08-29 | 61.10 |
| 2016-08-26 | 59.69 |
| 2016-08-25 | 61.30 |
| 2016-08-24 | 63.90 |
| 2016-08-23 | 60.70 |
| 2016-08-22 | 76.32 |
| 2016-08-19 | 92.75 |
| 2016-08-18 | 93.16 |
| 2016-08-17 | 91.95 |
| 2016-08-16 | 96.96 |
| 2016-08-15 | 92.15 |
| 2016-08-12 | 86.94 |
| 2016-08-11 | 85.94 |
| 2016-08-10 | 82.54 |
| 2016-08-09 | 81.53 |
| 2016-08-08 | 78.53 |
| 2016-08-05 | 72.72 |
| 2016-08-04 | 72.72 |
| 2016-08-03 | 71.92 |
| 2016-08-01 | 73.32 |
| 2016-07-29 | 71.52 |
| 2016-07-28 | 72.32 |
| 2016-07-27 | 74.12 |
| 2016-07-26 | 73.52 |
| 2016-07-25 | 70.71 |
| 2016-07-22 | 69.91 |
| 2016-07-21 | 71.32 |
| 2016-07-20 | 68.71 |
| 2016-07-19 | 67.31 |
| 2016-07-18 | 69.51 |
| 2016-07-15 | 67.31 |
| 2016-07-14 | 70.31 |
| 2016-07-13 | 70.51 |
| 2016-07-12 | 69.31 |
| 2016-07-11 | 68.51 |
| 2016-07-08 | 68.71 |
| 2016-07-07 | 66.71 |
| 2016-07-06 | 63.90 |
| 2016-07-05 | 68.31 |
| 2016-07-04 | 68.31 |
| 2016-06-30 | 70.71 |
| 2016-06-29 | 66.71 |
| 2016-06-28 | 65.91 |
| 2016-06-27 | 63.90 |
| 2016-06-24 | 66.78 |
| 2016-06-23 | 68.76 |
| 2016-06-22 | 72.92 |
| 2016-06-21 | 73.31 |
| 2016-06-20 | 67.77 |
| 2016-06-17 | 65.60 |
| 2016-06-16 | 64.41 |
| 2016-06-15 | 68.56 |
| 2016-06-14 | 65.99 |
| 2016-06-13 | 65.60 |
| 2016-06-10 | 67.77 |
| 2016-06-08 | 76.08 |
| 2016-06-07 | 77.86 |
| 2016-06-06 | 69.55 |
| 2016-06-03 | 72.72 |
| 2016-06-02 | 67.97 |
| 2016-06-01 | 68.76 |
| 2016-05-31 | 72.13 |
| 2016-05-30 | 70.34 |
| 2016-05-27 | 70.34 |
| 2016-05-26 | 69.75 |
| 2016-05-25 | 66.39 |
| 2016-05-24 | 62.03 |
| 2016-05-23 | 66.59 |
| 2016-05-20 | 65.20 |
| 2016-05-19 | 62.43 |
| 2016-05-18 | 65.40 |
| 2016-05-17 | 71.14 |
| 2016-05-16 | 68.56 |
| 2016-05-13 | 64.21 |
| 2016-05-12 | 67.57 |
| 2016-05-11 | 69.36 |
| 2016-05-10 | 65.60 |
| 2016-05-09 | 64.41 |
| 2016-05-06 | 66.78 |
| 2016-05-05 | 70.34 |
| 2016-05-04 | 75.49 |
| 2016-05-03 | 80.43 |
| 2016-04-29 | 75.49 |
| 2016-04-28 | 77.86 |
| 2016-04-27 | 78.85 |
| 2016-04-26 | 78.06 |
| 2016-04-25 | 79.25 |
| 2016-04-22 | 82.22 |
| 2016-04-21 | 85.18 |
| 2016-04-20 | 81.03 |
| 2016-04-19 | 88.15 |
| 2016-04-18 | 86.77 |
| 2016-04-15 | 86.17 |
| 2016-04-14 | 88.55 |
| 2016-04-13 | 89.93 |
| 2016-04-12 | 83.20 |
| 2016-04-11 | 80.04 |
| 2016-04-08 | 80.83 |
| 2016-04-07 | 79.64 |
| 2016-04-06 | 77.07 |
| 2016-04-05 | 77.86 |
| 2016-04-01 | 76.28 |
| 2016-03-31 | 79.25 |
| 2016-03-30 | 82.02 |
| 2016-03-29 | 74.89 |
| 2016-03-24 | 64.01 |
| 2016-03-23 | 69.16 |
| 2016-03-22 | 72.13 |
| 2016-03-21 | 65.79 |
| 2016-03-18 | 68.17 |
| 2016-03-17 | 65.99 |
| 2016-03-16 | 60.25 |
| 2016-03-15 | 65.60 |
| 2016-03-14 | 70.54 |
| 2016-03-11 | 66.19 |
| 2016-03-10 | 54.91 |
| 2016-03-09 | 58.47 |
| 2016-03-08 | 57.09 |
| 2016-03-07 | 62.83 |
| 2016-03-04 | 59.27 |
| 2016-03-03 | 60.06 |
| 2016-03-02 | 57.48 |
| 2016-03-01 | 53.53 |
| 2016-02-29 | 50.56 |
| 2016-02-26 | 50.36 |
| 2016-02-25 | 51.75 |
| 2016-02-24 | 56.89 |
| 2016-02-23 | 58.67 |
| 2016-02-22 | 53.53 |
| 2016-02-19 | 49.97 |
| 2016-02-18 | 54.12 |
| 2016-02-17 | 47.39 |
| 2016-02-16 | 52.54 |
| 2016-02-15 | 46.80 |
| 2016-02-12 | 39.08 |
| 2016-02-11 | 43.24 |
| 2016-02-05 | 48.19 |
| 2016-02-04 | 49.57 |
| 2016-02-03 | 49.57 |
| 2016-02-02 | 51.55 |
| 2016-02-01 | 53.53 |
| 2016-01-29 | 56.69 |
| 2016-01-28 | 46.01 |
| 2016-01-27 | 38.69 |
| 2016-01-26 | 36.71 |
| 2016-01-25 | 42.65 |
| 2016-01-22 | 38.29 |
| 2016-01-21 | 34.73 |
| 2016-01-20 | 41.06 |
| 2016-01-19 | 48.98 |
| 2016-01-18 | 41.85 |
| 2016-01-15 | 39.08 |
| 2016-01-14 | 38.69 |
| 2016-01-13 | 43.83 |
| 2016-01-12 | 42.25 |
| 2016-01-11 | 39.88 |
| 2016-01-08 | 43.24 |
| 2016-01-07 | 44.82 |
| 2016-01-06 | 58.28 |
| 2016-01-05 | 57.88 |
| 2016-01-04 | 68.17 |
| 2015-12-31 | 78.26 |
| 2015-12-30 | 79.45 |
| 2015-12-29 | 83.60 |
| 2015-12-28 | 87.36 |
| 2015-12-24 | 86.57 |
| 2015-12-23 | 88.94 |
| 2015-12-22 | 90.13 |
| 2015-12-21 | 86.96 |
| 2015-12-18 | 87.36 |
| 2015-12-17 | 89.73 |
| 2015-12-16 | 79.84 |
| 2015-12-15 | 81.23 |
| 2015-12-14 | 82.41 |
| 2015-12-11 | 77.66 |
| 2015-12-10 | 86.57 |
| 2015-12-09 | 89.34 |
| 2015-12-08 | 90.33 |
| 2015-12-07 | 94.88 |
| 2015-12-04 | 93.29 |
| 2015-12-03 | 92.11 |
| 2015-12-02 | 97.65 |
| 2015-12-01 | 97.65 |
| 2015-11-30 | 102.59 |
| 2015-11-27 | 102.59 |
| 2015-11-26 | 106.35 |
| 2015-11-25 | 103.98 |
| 2015-11-24 | 102.99 |
| 2015-11-23 | 105.56 |
| 2015-11-20 | 104.37 |
| 2015-11-19 | 100.61 |
| 2015-11-18 | 97.25 |
| 2015-11-17 | 96.26 |
| 2015-11-16 | 94.68 |
| 2015-11-13 | 98.04 |
| 2015-11-12 | 98.24 |
| 2015-11-11 | 91.91 |
| 2015-11-10 | 90.33 |
| 2015-11-09 | 95.47 |
| 2015-11-06 | 97.84 |
| 2015-11-05 | 100.81 |
| 2015-11-04 | 100.22 |
| 2015-11-03 | 94.28 |
| 2015-11-02 | 95.27 |
| 2015-10-30 | 100.02 |
| 2015-10-29 | 94.48 |
| 2015-10-28 | 97.45 |
| 2015-10-27 | 100.81 |
| 2015-10-26 | 100.22 |
| 2015-10-23 | 101.41 |
| 2015-10-22 | 103.58 |
| 2015-10-20 | 103.78 |
| 2015-10-19 | 105.56 |
| 2015-10-16 | 119.01 |
| 2015-10-15 | 115.85 |
| 2015-10-14 | 112.49 |
| 2015-10-13 | 115.45 |
| 2015-10-12 | 115.26 |
| 2015-10-09 | 120.20 |
| 2015-10-08 | 123.37 |
| 2015-10-07 | 125.74 |
| 2015-10-06 | 121.39 |
| 2015-10-05 | 127.72 |
| 2015-10-02 | 128.12 |
| 2015-09-30 | 125.74 |
| 2015-09-29 | 111.10 |
| 2015-09-25 | 115.85 |
| 2015-09-24 | 115.26 |
| 2015-09-23 | 109.91 |
| 2015-09-22 | 117.04 |
| 2015-09-21 | 124.36 |
| 2015-09-18 | 127.52 |
| 2015-09-17 | 123.37 |
| 2015-09-16 | 115.06 |
| 2015-09-15 | 112.29 |
| 2015-09-14 | 113.47 |
| 2015-09-11 | 115.26 |
| 2015-09-10 | 116.44 |
| 2015-09-09 | 113.08 |
| 2015-09-08 | 113.08 |
| 2015-09-07 | 97.84 |
| 2015-09-04 | 98.04 |
| 2015-09-02 | 97.45 |
| 2015-09-01 | 92.11 |
| 2015-08-31 | 103.19 |
| 2015-08-28 | 105.17 |
| 2015-08-27 | 103.58 |
| 2015-08-26 | 90.92 |
| 2015-08-25 | 82.61 |
| 2015-08-24 | 84.98 |
| 2015-08-21 | 100.02 |
| 2015-08-20 | 102.99 |
| 2015-08-19 | 115.65 |
| 2015-08-18 | 114.46 |
| 2015-08-17 | 112.29 |
| 2015-08-14 | 111.30 |
| 2015-08-13 | 109.12 |
| 2015-08-12 | 116.64 |
| 2015-08-11 | 116.84 |
| 2015-08-10 | 121.39 |
| 2015-08-07 | 117.83 |
| 2015-08-06 | 114.27 |
| 2015-08-05 | 111.50 |
| 2015-08-04 | 102.59 |
| 2015-08-03 | 104.57 |
| 2015-07-31 | 108.33 |
| 2015-07-30 | 114.66 |
| 2015-07-29 | 116.64 |
| 2015-07-28 | 109.52 |
| 2015-07-27 | 115.85 |
| 2015-07-24 | 127.72 |
| 2015-07-23 | 133.46 |
| 2015-07-22 | 131.68 |
| 2015-07-21 | 131.48 |
| 2015-07-20 | 127.52 |
| 2015-07-17 | 133.46 |
| 2015-07-16 | 121.19 |
| 2015-07-15 | 110.31 |
| 2015-07-14 | 113.08 |
| 2015-07-13 | 115.06 |
| 2015-07-10 | 118.82 |
| 2015-07-09 | 121.39 |
| 2015-07-08 | 85.97 |
| 2015-07-07 | 85.97 |
| 2015-07-06 | 90.13 |
| 2015-07-03 | 109.32 |
| 2015-07-02 | 120.79 |
| 2015-06-30 | 129.90 |
| 2015-06-29 | 117.04 |
| 2015-06-26 | 129.50 |
| 2015-06-25 | 132.27 |
| 2015-06-24 | 134.84 |
| 2015-06-23 | 135.04 |
| 2015-06-22 | 134.45 |
| 2015-06-19 | 129.90 |
| 2015-06-18 | 131.87 |
| 2015-06-17 | 128.71 |
| 2015-06-16 | 118.03 |
| 2015-06-15 | 135.04 |
| 2015-06-12 | 147.70 |
| 2015-06-11 | 141.77 |
| 2015-06-10 | 137.61 |
| 2015-06-09 | 142.56 |
| 2015-06-08 | 156.18 |
| 2015-06-05 | 164.43 |
| 2015-06-04 | 158.34 |
| 2015-06-03 | 154.61 |
| 2015-06-02 | 157.75 |
| 2015-06-01 | 158.54 |
| 2015-05-29 | 150.10 |
| 2015-05-28 | 149.90 |
| 2015-05-27 | 162.27 |
| 2015-05-26 | 166.78 |
| 2015-05-22 | 155.20 |
| 2015-05-21 | 147.74 |
| 2015-05-20 | 153.63 |
| 2015-05-19 | 156.77 |
| 2015-05-18 | 149.31 |
| 2015-05-15 | 143.81 |
| 2015-05-14 | 141.85 |
| 2015-05-13 | 137.14 |
| 2015-05-12 | 135.77 |
| 2015-05-11 | 141.66 |
| 2015-05-08 | 137.14 |
| 2015-05-07 | 123.79 |
| 2015-05-06 | 135.57 |
| 2015-05-05 | 141.85 |
| 2015-05-04 | 150.10 |
| 2015-04-30 | 160.30 |
| 2015-04-29 | 149.31 |
| 2015-04-28 | 149.51 |
| 2015-04-27 | 152.65 |
| 2015-04-24 | 153.63 |
| 2015-04-23 | 164.03 |
| 2015-04-22 | 157.36 |
| 2015-04-21 | 148.92 |
| 2015-04-20 | 152.26 |
| 2015-04-17 | 166.78 |
| 2015-04-16 | 155.40 |
| 2015-04-15 | 140.28 |
| 2015-04-14 | 135.18 |
| 2015-04-13 | 151.08 |
| 2015-04-10 | 141.46 |
| 2015-04-09 | 125.95 |
| 2015-04-08 | 136.16 |
| 2015-04-02 | 108.48 |
| 2015-04-01 | 110.64 |
| 2015-03-31 | 99.84 |
| 2015-03-30 | 109.26 |
| 2015-03-27 | 96.31 |
| 2015-03-26 | 97.09 |
| 2015-03-25 | 95.92 |
| 2015-03-24 | 99.25 |
| 2015-03-23 | 87.67 |
| 2015-03-20 | 77.66 |
| 2015-03-19 | 80.60 |
| 2015-03-18 | 77.66 |
| 2015-03-17 | 76.09 |
| 2015-03-16 | 76.09 |
| 2015-03-13 | 72.16 |
| 2015-03-12 | 71.97 |
| 2015-03-11 | 71.97 |
| 2015-03-10 | 75.50 |
| 2015-03-09 | 77.07 |
| 2015-03-06 | 76.48 |
| 2015-03-05 | 72.75 |
| 2015-03-04 | 70.98 |
| 2015-03-03 | 66.08 |
| 2015-03-02 | 71.18 |
| 2015-02-27 | 71.57 |
| 2015-02-26 | 71.97 |
| 2015-02-25 | 66.67 |
| 2015-02-24 | 71.77 |
| 2015-02-23 | 63.52 |
| 2015-02-18 | 65.88 |
| 2015-02-17 | 66.08 |
| 2015-02-16 | 64.70 |
| 2015-02-13 | 64.70 |
| 2015-02-12 | 62.74 |
| 2015-02-11 | 61.95 |
| 2015-02-10 | 50.96 |
| 2015-02-09 | 50.57 |
| 2015-02-06 | 51.55 |
| 2015-02-05 | 60.97 |
| 2015-02-04 | 60.97 |
| 2015-02-03 | 64.31 |
| 2015-02-02 | 57.05 |
| 2015-01-30 | 70.40 |
| 2015-01-29 | 76.87 |
| 2015-01-28 | 76.68 |
| 2015-01-27 | 74.52 |
| 2015-01-26 | 66.86 |
| 2015-01-23 | 71.38 |
| 2015-01-22 | 75.50 |
| 2015-01-21 | 79.82 |
| 2015-01-20 | 81.98 |
| 2015-01-19 | 80.41 |
| 2015-01-16 | 87.08 |
| 2015-01-15 | 86.89 |
| 2015-01-14 | 76.87 |
| 2015-01-13 | 79.23 |
| 2015-01-12 | 75.50 |
| 2015-01-09 | 77.07 |
| 2015-01-08 | 81.78 |
| 2015-01-07 | 75.30 |
| 2015-01-06 | 67.06 |
| 2015-01-05 | 85.90 |
| 2015-01-02 | 104.95 |
| 2014-12-31 | 77.66 |
| 2014-12-30 | 30.94 |
| 2014-12-29 | 30.94 |
| 2014-12-24 | 30.94 |
| 2014-12-23 | 30.94 |
| 2014-12-22 | 30.94 |
| 2014-12-19 | 30.94 |
| 2014-12-18 | 30.94 |
| 2014-12-17 | 30.94 |
| 2014-12-16 | 30.94 |
| 2014-12-15 | 30.94 |
| 2014-12-12 | 30.94 |
| 2014-12-11 | 30.94 |
| 2014-12-10 | 30.94 |
| 2014-12-09 | 30.94 |
| 2014-12-08 | 30.94 |
| 2014-12-05 | 30.94 |
| 2014-12-04 | 30.94 |
| 2014-12-03 | 30.94 |
| 2014-12-02 | 30.94 |
| 2014-12-01 | 30.94 |
| 2014-11-28 | 30.94 |
| 2014-11-27 | 30.94 |
| 2014-11-26 | 30.94 |
| 2014-11-25 | 30.94 |
| 2014-11-24 | 30.94 |
| 2014-11-21 | 30.94 |
| 2014-11-20 | 30.94 |
| 2014-11-19 | 30.94 |
| 2014-11-18 | 30.94 |
| 2014-11-17 | 30.94 |
| 2014-11-14 | 30.94 |
| 2014-11-13 | 30.94 |
| 2014-11-12 | 30.94 |
| 2014-11-11 | 30.94 |
| 2014-11-10 | 30.94 |
| 2014-11-07 | 30.94 |
| 2014-11-06 | 30.94 |
| 2014-11-05 | 30.94 |
| 2014-11-04 | 30.94 |
| 2014-11-03 | 30.94 |
| 2014-10-31 | 30.94 |
| 2014-10-30 | 30.94 |
| 2014-10-29 | 30.94 |
| 2014-10-28 | 30.94 |
| 2014-10-27 | 30.94 |
| 2014-10-24 | 30.94 |
| 2014-10-23 | 28.58 |
| 2014-10-22 | 25.64 |
| 2014-10-21 | 19.55 |
| 2014-10-20 | 17.78 |
| 2014-10-17 | 18.18 |
| 2014-10-16 | 18.18 |
| 2014-10-15 | 17.98 |
| 2014-10-14 | 15.23 |
| 2014-10-13 | 18.77 |
| 2014-10-10 | 20.53 |
| 2014-10-09 | 21.91 |
| 2014-10-08 | 16.80 |
| 2014-10-07 | 16.21 |
| 2014-10-06 | 17.59 |
| 2014-10-03 | 15.23 |
| 2014-09-30 | 17.78 |
| 2014-09-29 | 16.21 |
| 2014-09-26 | 14.25 |
| 2014-09-25 | 17.20 |
| 2014-09-24 | 15.43 |
| 2014-09-23 | 14.45 |
| 2014-09-22 | 13.47 |
| 2014-09-19 | 15.63 |
| 2014-09-18 | 16.41 |
| 2014-09-17 | 12.29 |
| 2014-09-16 | 9.74 |
| 2014-09-15 | 11.90 |
| 2014-09-12 | 11.90 |
| 2014-09-11 | 10.13 |
| 2014-09-10 | 11.50 |
| 2014-09-08 | 14.25 |
| 2014-09-05 | 15.04 |
| 2014-09-04 | 17.78 |
| 2014-09-03 | 9.34 |
| 2014-09-02 | 5.22 |
| 2014-09-01 | 6.01 |
| 2014-08-29 | 5.42 |
| 2014-08-28 | 4.63 |
| 2014-08-27 | 5.22 |
| 2014-08-26 | 4.44 |
| 2014-08-25 | 4.83 |
| 2014-08-22 | 5.22 |
| 2014-08-21 | 4.83 |
| 2014-08-20 | 7.38 |
| 2014-08-19 | 8.56 |
| 2014-08-18 | 7.97 |
| 2014-08-15 | 8.75 |
| 2014-08-14 | 11.31 |
| 2014-08-13 | 11.11 |
| 2014-08-12 | 8.17 |
| 2014-08-11 | 7.97 |
| 2014-08-08 | 6.01 |
| 2014-08-07 | 4.63 |
| 2014-08-06 | 4.44 |
| 2014-08-05 | 5.61 |
| 2014-08-04 | 6.20 |
| 2014-08-01 | 2.28 |
| 2014-07-31 | 4.83 |
| 2014-07-30 | 3.65 |
| 2014-07-29 | 4.63 |
| 2014-07-28 | 5.02 |
| 2014-07-25 | 5.61 |
| 2014-07-24 | 7.18 |
| 2014-07-23 | 7.38 |
| 2014-07-22 | 6.40 |
| 2014-07-21 | 2.28 |
| 2014-07-18 | 2.08 |
| 2014-07-17 | 5.22 |
| 2014-07-16 | 4.83 |
| 2014-07-15 | 3.45 |
| 2014-07-14 | 4.04 |
| 2014-07-11 | -0.47 |
| 2014-07-10 | 3.06 |
| 2014-07-09 | 0.90 |
| 2014-07-08 | 2.28 |
| 2014-07-07 | 0.12 |
| 2014-07-04 | -3.61 |
| 2014-07-03 | -4.40 |
| 2014-07-02 | -6.16 |
| 2014-06-30 | -9.27 |
| 2014-06-27 | -7.54 |
| 2014-06-26 | -5.99 |
| 2014-06-25 | -5.61 |
| 2014-06-24 | -8.31 |
| 2014-06-23 | -10.42 |
| 2014-06-20 | -8.69 |
| 2014-06-19 | -7.73 |
| 2014-06-18 | -5.22 |
| 2014-06-17 | -3.68 |
| 2014-06-16 | -3.68 |
| 2014-06-13 | -5.80 |
| 2014-06-12 | -8.50 |
| 2014-06-11 | -7.73 |
| 2014-06-10 | -6.19 |
| 2014-06-09 | -10.04 |
| 2014-06-06 | -11.00 |
| 2014-06-05 | -11.77 |
| 2014-06-04 | -11.77 |
| 2014-06-03 | -10.62 |
| 2014-05-30 | -12.16 |
| 2014-05-29 | -11.39 |
| 2014-05-28 | -10.04 |
| 2014-05-27 | -11.00 |
| 2014-05-26 | -10.81 |
| 2014-05-23 | -11.77 |
| 2014-05-22 | -12.35 |
| 2014-05-21 | -12.16 |
| 2014-05-20 | -13.12 |
| 2014-05-19 | -13.12 |
| 2014-05-16 | -10.23 |
| 2014-05-15 | -10.42 |
| 2014-05-14 | -8.69 |
| 2014-05-13 | -11.58 |
| 2014-05-12 | -10.42 |
| 2014-05-09 | -10.23 |
| 2014-05-08 | -11.97 |
| 2014-05-07 | -12.93 |
| 2014-05-05 | -8.50 |
| 2014-05-02 | -8.69 |
| 2014-04-30 | -12.35 |
| 2014-04-29 | -8.88 |
| 2014-04-28 | -11.00 |
| 2014-04-25 | -9.08 |
| 2014-04-24 | -4.45 |
| 2014-04-23 | -5.61 |
| 2014-04-22 | -5.22 |
| 2014-04-17 | -4.65 |
| 2014-04-16 | -4.65 |
| 2014-04-15 | -6.19 |
| 2014-04-14 | 0.75 |
| 2014-04-11 | -2.33 |
| 2014-04-10 | 0.75 |
| 2014-04-09 | 1.52 |
| 2014-04-08 | -0.22 |
| 2014-04-07 | -0.41 |
| 2014-04-04 | 0.17 |
| 2014-04-03 | 2.48 |
| 2014-04-02 | 2.67 |
| 2014-04-01 | -0.02 |
| 2014-03-31 | 0.75 |
| 2014-03-28 | -1.95 |
| 2014-03-27 | -0.41 |
| 2014-03-26 | 0.36 |
| 2014-03-25 | -4.07 |
| 2014-03-24 | -0.41 |
| 2014-03-21 | -2.91 |
| 2014-03-20 | -6.38 |
| 2014-03-19 | -5.42 |
| 2014-03-18 | -3.30 |
| 2014-03-17 | -14.66 |
| 2014-03-14 | -15.24 |
| 2014-03-13 | -13.89 |
| 2014-03-12 | -17.94 |
| 2014-03-11 | -16.01 |
| 2014-03-10 | -15.05 |
| 2014-03-07 | -11.77 |
| 2014-03-06 | -10.42 |
| 2014-03-05 | -11.39 |
| 2014-03-04 | -9.08 |
| 2014-03-03 | -8.69 |
| 2014-02-28 | -5.22 |
| 2014-02-27 | -9.08 |
| 2014-02-26 | -10.62 |
| 2014-02-25 | -10.42 |
| 2014-02-24 | -9.27 |
| 2014-02-21 | -9.85 |
| 2014-02-20 | -7.15 |
| 2014-02-19 | -6.19 |
| 2014-02-18 | -5.03 |
| 2014-02-17 | -2.53 |
| 2014-02-14 | -4.07 |
| 2014-02-13 | -8.11 |
| 2014-02-12 | -7.15 |
| 2014-02-11 | -4.84 |
| 2014-02-10 | -5.22 |
| 2014-02-07 | -7.34 |
| 2014-02-06 | -8.69 |
| 2014-02-05 | -10.23 |
| 2014-02-04 | -10.62 |
| 2014-01-30 | -7.15 |
| 2014-01-29 | -7.92 |
| 2014-01-28 | -8.11 |
| 2014-01-27 | -6.96 |
| 2014-01-24 | -3.49 |
| 2014-01-23 | 2.29 |
| 2014-01-22 | 0.36 |
| 2014-01-21 | -4.07 |
| 2014-01-20 | -2.91 |
| 2014-01-17 | -2.72 |
| 2014-01-16 | -1.56 |
| 2014-01-15 | -5.22 |
| 2014-01-14 | -2.91 |
| 2014-01-13 | -0.22 |
| 2014-01-10 | -0.41 |
| 2014-01-09 | 0.94 |
| 2014-01-08 | 3.44 |
| 2014-01-07 | 2.10 |
| 2014-01-06 | 0.75 |
| 2014-01-03 | 4.22 |
| 2014-01-02 | 5.18 |
| 2013-12-31 | 7.49 |
| 2013-12-30 | 5.37 |
| 2013-12-27 | 4.41 |
| 2013-12-24 | 8.26 |
| 2013-12-23 | 4.41 |
| 2013-12-20 | 0.17 |
| 2013-12-19 | 2.29 |
| 2013-12-18 | 2.29 |
| 2013-12-17 | 1.33 |
| 2013-12-16 | 3.64 |
| 2013-12-13 | 6.72 |
| 2013-12-12 | 7.30 |
| 2013-12-11 | 9.22 |
| 2013-12-10 | 8.45 |
| 2013-12-09 | 10.57 |
| 2013-12-06 | 14.81 |
| 2013-12-05 | 13.65 |
| 2013-12-04 | 14.04 |
| 2013-12-03 | 15.20 |
| 2013-12-02 | 15.39 |
| 2013-11-29 | 15.00 |
| 2013-11-28 | 13.27 |
| 2013-11-27 | 11.92 |
| 2013-11-26 | 9.42 |
| 2013-11-25 | 11.54 |
| 2013-11-22 | 9.80 |
| 2013-11-21 | 9.42 |
| 2013-11-20 | 9.42 |
| 2013-11-19 | 10.19 |
| 2013-11-18 | 12.11 |
| 2013-11-15 | 9.61 |
| 2013-11-14 | 6.72 |
| 2013-11-13 | 8.84 |
| 2013-11-12 | 10.19 |
| 2013-11-11 | 9.03 |
| 2013-11-08 | 3.44 |
| 2013-11-07 | 6.14 |
| 2013-11-06 | 7.88 |
| 2013-11-05 | 8.07 |
| 2013-11-04 | 7.88 |
| 2013-11-01 | 4.99 |
| 2013-10-31 | 7.10 |
| 2013-10-30 | 9.22 |
| 2013-10-29 | 2.87 |
| 2013-10-28 | 0.94 |
| 2013-10-25 | 1.90 |
| 2013-10-24 | 2.87 |
| 2013-10-23 | 0.94 |
| 2013-10-22 | -0.02 |
| 2013-10-21 | -0.02 |
| 2013-10-18 | 5.56 |
| 2013-10-17 | 5.18 |
| 2013-10-16 | 0.56 |
| 2013-10-15 | 1.71 |
| 2013-10-11 | -1.18 |
| 2013-10-10 | -2.91 |
| 2013-10-09 | -2.72 |
| 2013-10-08 | -0.60 |
| 2013-10-07 | -4.26 |
| 2013-10-04 | -4.26 |
| 2013-10-03 | -4.45 |
| 2013-10-02 | -4.26 |
| 2013-09-30 | -2.91 |
| 2013-09-27 | -5.99 |
| 2013-09-26 | -4.84 |
| 2013-09-25 | -6.38 |
| 2013-09-24 | -4.07 |
| 2013-09-23 | -4.45 |
| 2013-09-19 | -5.42 |
| 2013-09-18 | -5.99 |
| 2013-09-17 | -7.15 |
| 2013-09-16 | -4.45 |
| 2013-09-13 | -5.22 |
| 2013-09-12 | -1.76 |
| 2013-09-11 | 0.75 |
| 2013-09-10 | 0.56 |
| 2013-09-09 | -2.91 |
| 2013-09-06 | -5.80 |
| 2013-09-05 | -0.60 |
| 2013-09-04 | -2.72 |
| 2013-09-03 | -2.14 |
| 2013-09-02 | -7.34 |
| 2013-08-30 | -5.80 |
| 2013-08-29 | -7.15 |
| 2013-08-28 | -7.92 |
| 2013-08-27 | -4.45 |
| 2013-08-26 | -7.92 |
| 2013-08-23 | -7.54 |
| 2013-08-22 | -11.39 |
| 2013-08-21 | -12.54 |
| 2013-08-20 | -15.05 |
| 2013-08-19 | -12.74 |
| 2013-08-16 | -14.28 |
| 2013-08-15 | -13.70 |
| 2013-08-13 | -11.39 |
| 2013-08-12 | -13.12 |
| 2013-08-09 | -13.70 |
| 2013-08-08 | -15.24 |
| 2013-08-07 | -16.01 |
| 2013-08-06 | -16.40 |
| 2013-08-05 | -15.05 |
| 2013-08-02 | -15.63 |
| 2013-08-01 | -14.47 |
| 2013-07-31 | -20.83 |
| 2013-07-30 | -17.75 |
| 2013-07-29 | -17.17 |
| 2013-07-26 | -15.05 |
| 2013-07-25 | -14.86 |
| 2013-07-24 | -15.82 |
| 2013-07-23 | -19.29 |
| 2013-07-22 | -26.03 |
| 2013-07-19 | -26.49 |
| 2013-07-18 | -26.34 |
| 2013-07-17 | -26.26 |
| 2013-07-16 | -27.80 |
| 2013-07-15 | -30.11 |
| 2013-07-12 | -28.11 |
| 2013-07-11 | -33.43 |
| 2013-07-10 | -35.43 |
| 2013-07-09 | -36.43 |
| 2013-07-08 | -32.58 |
| 2013-07-05 | -29.34 |
| 2013-07-04 | -30.50 |
| 2013-07-03 | -31.81 |
| 2013-07-02 | -29.11 |
| 2013-06-28 | -24.72 |
| 2013-06-27 | -27.65 |
| 2013-06-26 | -29.03 |
| 2013-06-25 | -31.73 |
| 2013-06-24 | -30.50 |
| 2013-06-21 | -26.34 |
| 2013-06-20 | -25.72 |
| 2013-06-19 | -22.95 |
| 2013-06-18 | -22.95 |
| 2013-06-17 | -21.41 |
| 2013-06-14 | -19.67 |
| 2013-06-13 | -17.36 |
| 2013-06-11 | -18.28 |
| 2013-06-10 | -15.08 |
| 2013-06-07 | -14.70 |
| 2013-06-06 | -15.83 |
| 2013-06-05 | -14.13 |
| 2013-06-04 | -12.62 |
| 2013-06-03 | -13.76 |
| 2013-05-31 | -7.91 |
| 2013-05-30 | -9.04 |
| 2013-05-29 | -6.02 |
| 2013-05-28 | -6.58 |
| 2013-05-27 | -8.85 |
| 2013-05-24 | -10.17 |
| 2013-05-23 | -9.98 |
| 2013-05-22 | -6.21 |
| 2013-05-21 | -1.87 |
| 2013-05-20 | -4.89 |
| 2013-05-16 | -6.40 |
| 2013-05-15 | -6.02 |
| 2013-05-14 | -8.28 |
| 2013-05-13 | -6.96 |
| 2013-05-10 | -6.21 |
| 2013-05-09 | -6.96 |
| 2013-05-08 | -7.34 |
| 2013-05-07 | -10.36 |
| 2013-05-06 | -14.51 |
| 2013-05-03 | -15.83 |
| 2013-05-02 | -18.66 |
| 2013-04-30 | -19.04 |
| 2013-04-29 | -20.55 |
| 2013-04-26 | -18.85 |
| 2013-04-25 | -17.91 |
| 2013-04-24 | -18.47 |
| 2013-04-23 | -20.17 |
| 2013-04-22 | -18.47 |
| 2013-04-19 | -19.23 |
| 2013-04-18 | -20.74 |
| 2013-04-17 | -22.25 |
| 2013-04-16 | -17.34 |
| 2013-04-15 | -18.28 |
| 2013-04-12 | -14.70 |
| 2013-04-11 | -12.62 |
| 2013-04-10 | -14.70 |
| 2013-04-09 | -18.66 |
| 2013-04-08 | -19.98 |
| 2013-04-05 | -23.00 |
| 2013-04-03 | -21.12 |
| 2013-04-02 | -19.79 |
| 2013-03-28 | -16.96 |
| 2013-03-27 | -14.89 |
| 2013-03-26 | -15.27 |
| 2013-03-25 | -16.21 |
| 2013-03-22 | -14.51 |
| 2013-03-21 | -12.81 |
| 2013-03-20 | -13.57 |
| 2013-03-19 | -13.57 |
| 2013-03-18 | -16.21 |
| 2013-03-15 | -14.51 |
| 2013-03-14 | -11.30 |
| 2013-03-13 | -12.06 |
| 2013-03-12 | -7.15 |
| 2013-03-11 | -4.70 |
| 2013-03-08 | -3.00 |
| 2013-03-07 | -4.32 |
| 2013-03-06 | -2.62 |
| 2013-03-05 | -5.64 |
| 2013-03-04 | -4.32 |
| 2013-03-01 | 0.02 |
| 2013-02-28 | -3.19 |
| 2013-02-27 | -6.02 |
| 2013-02-26 | -8.85 |
| 2013-02-25 | -9.79 |
| 2013-02-22 | -5.64 |
| 2013-02-21 | 0.78 |
| 2013-02-20 | 2.85 |
| 2013-02-19 | 0.02 |
| 2013-02-18 | 0.59 |
| 2013-02-15 | 2.66 |
| 2013-02-14 | 1.72 |
| 2013-02-08 | -1.49 |
| 2013-02-07 | -2.62 |
| 2013-02-06 | -3.00 |
| 2013-02-05 | -2.81 |
| 2013-02-04 | -6.96 |
| 2013-02-01 | -6.02 |
| 2013-01-31 | -6.21 |
| 2013-01-30 | -3.56 |
| 2013-01-29 | -2.81 |
| 2013-01-28 | -5.26 |
| 2013-01-25 | -5.64 |
| 2013-01-24 | -5.64 |
| 2013-01-23 | -2.24 |
| 2013-01-22 | -1.87 |
| 2013-01-21 | -0.92 |
| 2013-01-18 | 2.47 |
| 2013-01-17 | -2.05 |
| 2013-01-16 | 3.04 |
| 2013-01-15 | 4.93 |
| 2013-01-14 | 5.12 |
| 2013-01-11 | 5.49 |
| 2013-01-10 | 8.70 |
| 2013-01-09 | 9.08 |
| 2013-01-08 | 9.08 |
| 2013-01-07 | 7.95 |
| 2013-01-04 | 9.08 |
| 2013-01-03 | 9.46 |
| 2013-01-02 | 11.91 |
| 2012-12-31 | 8.32 |
| 2012-12-28 | 3.42 |
| 2012-12-27 | 2.85 |
| 2012-12-24 | 0.21 |
| 2012-12-21 | -0.55 |
| 2012-12-20 | 2.10 |
| 2012-12-19 | 1.15 |
| 2012-12-18 | 1.15 |
| 2012-12-17 | -0.36 |
| 2012-12-14 | 1.34 |
| 2012-12-13 | -5.83 |
| 2012-12-12 | -1.11 |
| 2012-12-11 | -2.24 |
| 2012-12-10 | -2.24 |
| 2012-12-07 | -3.38 |
| 2012-12-06 | -7.15 |
| 2012-12-05 | -7.15 |
| 2012-12-04 | -10.92 |
| 2012-12-03 | -11.87 |
| 2012-11-30 | -11.30 |
| 2012-11-29 | -10.55 |
| 2012-11-28 | -11.68 |
| 2012-11-27 | -10.55 |
| 2012-11-26 | -11.11 |
| 2012-11-23 | -11.49 |
| 2012-11-22 | -15.45 |
| 2012-11-21 | -17.53 |
| 2012-11-20 | -16.02 |
| 2012-11-19 | -14.89 |
| 2012-11-16 | -16.02 |
| 2012-11-15 | -17.53 |
| 2012-11-14 | -14.70 |
| 2012-11-13 | -14.89 |
| 2012-11-12 | -12.43 |
| 2012-11-09 | -13.38 |
| 2012-11-08 | -13.00 |
| 2012-11-07 | -11.68 |
| 2012-11-06 | -10.36 |
| 2012-11-05 | -10.17 |
| 2012-11-02 | -11.11 |
| 2012-11-01 | -13.19 |
| 2012-10-31 | -13.94 |
| 2012-10-30 | -19.23 |
| 2012-10-29 | -20.55 |
| 2012-10-26 | -21.30 |
| 2012-10-25 | -20.74 |
| 2012-10-24 | -19.23 |
| 2012-10-22 | -17.34 |
| 2012-10-19 | -12.43 |
| 2012-10-18 | -13.19 |
| 2012-10-17 | -14.89 |
| 2012-10-16 | -18.10 |
| 2012-10-15 | -18.28 |
| 2012-10-12 | -17.15 |
| 2012-10-11 | -19.98 |
| 2012-10-10 | -22.44 |
| 2012-10-09 | -20.93 |
| 2012-10-08 | -24.32 |
| 2012-10-05 | -25.12 |
| 2012-10-04 | -25.87 |
| 2012-10-03 | -24.97 |
| 2012-09-28 | -24.66 |
| 2012-09-27 | -27.31 |
| 2012-09-26 | -25.49 |
| 2012-09-25 | -21.49 |
| 2012-09-24 | -19.42 |
| 2012-09-21 | -19.42 |
| 2012-09-20 | -19.23 |
| 2012-09-19 | -17.91 |
| 2012-09-18 | -20.93 |
| 2012-09-17 | -16.59 |
| 2012-09-14 | -17.91 |
| 2012-09-13 | -19.61 |
| 2012-09-12 | -18.85 |
| 2012-09-11 | -22.25 |
| 2012-09-10 | -19.61 |
| 2012-09-07 | -20.55 |
| 2012-09-06 | -26.17 |
| 2012-09-05 | -30.25 |
| 2012-09-04 | -29.49 |
| 2012-09-03 | -28.89 |
| 2012-08-31 | -29.34 |
| 2012-08-30 | -27.15 |
| 2012-08-29 | -26.93 |
| 2012-08-28 | -26.25 |
| 2012-08-27 | -24.74 |
| 2012-08-24 | -24.89 |
| 2012-08-23 | -23.57 |
| 2012-08-22 | -22.81 |
| 2012-08-21 | -21.12 |
| 2012-08-20 | -21.12 |
| 2012-08-17 | -22.44 |
| 2012-08-16 | -25.95 |
| 2012-08-15 | -26.10 |
| 2012-08-14 | -26.02 |
| 2012-08-13 | -24.97 |
| 2012-08-10 | -22.81 |
| 2012-08-09 | -26.93 |
| 2012-08-08 | -25.57 |
| 2012-08-07 | -23.57 |
| 2012-08-06 | -21.87 |
| 2012-08-03 | -24.59 |
| 2012-08-02 | -24.81 |
| 2012-08-01 | -25.72 |
| 2012-07-31 | -30.17 |
| 2012-07-30 | -31.99 |
| 2012-07-27 | -31.68 |
| 2012-07-26 | -35.76 |
| 2012-07-25 | -35.23 |
| 2012-07-24 | -30.25 |
| 2012-07-23 | -29.65 |
| 2012-07-20 | -27.83 |
| 2012-07-19 | -28.66 |
| 2012-07-18 | -30.70 |
| 2012-07-17 | -30.40 |
| 2012-07-16 | -30.55 |
| 2012-07-13 | -30.55 |
| 2012-07-12 | -28.97 |
| 2012-07-11 | -27.91 |
| 2012-07-10 | -27.98 |
| 2012-07-09 | -27.61 |
| 2012-07-06 | -24.51 |
| 2012-07-05 | -25.72 |
| 2012-07-04 | -22.81 |
| 2012-07-03 | -22.63 |
| 2012-06-29 | -20.93 |
| 2012-06-28 | -24.32 |
| 2012-06-27 | -23.76 |
| 2012-06-26 | -23.57 |
| 2012-06-25 | -24.59 |
| 2012-06-22 | -24.66 |
| 2012-06-21 | -22.81 |
| 2012-06-20 | -21.30 |
| 2012-06-19 | -22.06 |
| 2012-06-18 | -21.87 |
| 2012-06-15 | -23.00 |
| 2012-06-14 | -24.51 |
| 2012-06-13 | -21.68 |
| 2012-06-12 | -22.06 |
| 2012-06-11 | -21.56 |
| 2012-06-08 | -22.67 |
| 2012-06-07 | -22.11 |
| 2012-06-06 | -22.30 |
| 2012-06-05 | -22.11 |
| 2012-06-04 | -21.93 |
| 2012-06-01 | -17.86 |
| 2012-05-31 | -16.38 |
| 2012-05-30 | -14.16 |
| 2012-05-29 | -14.16 |
| 2012-05-28 | -18.97 |
| 2012-05-25 | -23.41 |
| 2012-05-24 | -22.30 |
| 2012-05-23 | -23.22 |
| 2012-05-22 | -21.74 |
| 2012-05-21 | -26.96 |
| 2012-05-18 | -29.62 |
| 2012-05-17 | -27.85 |
| 2012-05-16 | -28.44 |
| 2012-05-15 | -24.52 |
| 2012-05-14 | -25.44 |
| 2012-05-11 | -26.74 |
| 2012-05-10 | -27.92 |
| 2012-05-09 | -26.07 |
| 2012-05-08 | -22.11 |
| 2012-05-07 | -22.11 |
| 2012-05-04 | -18.97 |
| 2012-05-03 | -18.41 |
| 2012-05-02 | -18.78 |
| 2012-04-30 | -18.60 |
| 2012-04-27 | -19.15 |
| 2012-04-26 | -19.71 |
| 2012-04-25 | -22.67 |
| 2012-04-24 | -25.81 |
| 2012-04-23 | -25.07 |
| 2012-04-20 | -23.41 |
| 2012-04-19 | -22.67 |
| 2012-04-18 | -23.22 |
| 2012-04-17 | -28.07 |
| 2012-04-16 | -24.52 |
| 2012-04-13 | -25.07 |
| 2012-04-12 | -29.40 |
| 2012-04-11 | -29.99 |
| 2012-04-10 | -28.22 |
| 2012-04-05 | -27.33 |
| 2012-04-03 | -28.07 |
| 2012-04-02 | -30.51 |
| 2012-03-30 | -26.59 |
| 2012-03-29 | -26.44 |
| 2012-03-28 | -24.89 |
| 2012-03-27 | -23.96 |
| 2012-03-26 | -26.51 |
| 2012-03-23 | -26.81 |
| 2012-03-22 | -24.89 |
| 2012-03-21 | -23.22 |
| 2012-03-20 | -24.15 |
| 2012-03-19 | -21.00 |
| 2012-03-16 | -16.19 |
| 2012-03-15 | -15.27 |
| 2012-03-14 | -16.56 |
| 2012-03-13 | -19.34 |
| 2012-03-12 | -22.85 |
| 2012-03-09 | -19.34 |
| 2012-03-08 | -19.52 |
| 2012-03-07 | -22.67 |
| 2012-03-06 | -21.74 |
| 2012-03-05 | -18.23 |
| 2012-03-02 | -15.45 |
| 2012-03-01 | -20.26 |
| 2012-02-29 | -20.82 |
| 2012-02-28 | -26.74 |
| 2012-02-27 | -29.18 |
| 2012-02-24 | -29.47 |
| 2012-02-23 | -33.77 |
| 2012-02-22 | -31.18 |
| 2012-02-21 | -32.29 |
| 2012-02-20 | -30.44 |
| 2012-02-17 | -28.59 |
| 2012-02-16 | -29.33 |
| 2012-02-15 | -31.18 |
| 2012-02-14 | -32.58 |
| 2012-02-13 | -31.03 |
| 2012-02-10 | -30.81 |
| 2012-02-09 | -26.81 |
| 2012-02-08 | -31.18 |
| 2012-02-07 | -30.73 |
| 2012-02-06 | -28.51 |
| 2012-02-03 | -29.70 |
| 2012-02-02 | -29.84 |
| 2012-02-01 | -33.17 |
| 2012-01-31 | -36.73 |
| 2012-01-30 | -36.14 |
| 2012-01-27 | -33.25 |
| 2012-01-26 | -33.32 |
| 2012-01-20 | -33.54 |
| 2012-01-19 | -35.10 |
| 2012-01-18 | -38.87 |
| 2012-01-17 | -39.32 |
| 2012-01-16 | -40.87 |
| 2012-01-13 | -39.02 |
| 2012-01-12 | -39.39 |
| 2012-01-11 | -38.95 |
| 2012-01-10 | -40.21 |
| 2012-01-09 | -42.65 |
| 2012-01-06 | -43.98 |
| 2012-01-05 | -41.24 |
| 2012-01-04 | -40.13 |
| 2012-01-03 | -37.10 |
| 2011-12-30 | -37.02 |
| 2011-12-29 | -37.10 |
| 2011-12-28 | -37.10 |
| 2011-12-23 | -30.29 |
| 2011-12-22 | -32.29 |
| 2011-12-21 | -34.21 |
| 2011-12-20 | -38.50 |
| 2011-12-19 | -37.10 |
| 2011-12-16 | -35.84 |
| 2011-12-15 | -40.72 |
| 2011-12-14 | -38.43 |
| 2011-12-13 | -38.13 |
| 2011-12-12 | -36.43 |
| 2011-12-09 | -36.43 |
| 2011-12-08 | -33.40 |
| 2011-12-07 | -30.44 |
| 2011-12-06 | -31.92 |
| 2011-12-05 | -29.77 |
| 2011-12-02 | -32.51 |
| 2011-12-01 | -30.81 |
| 2011-11-30 | -35.69 |
| 2011-11-29 | -34.51 |
| 2011-11-28 | -36.14 |
| 2011-11-25 | -37.99 |
| 2011-11-24 | -35.17 |
| 2011-11-23 | -37.62 |
| 2011-11-22 | -34.28 |
| 2011-11-21 | -36.36 |
| 2011-11-18 | -33.84 |
| 2011-11-17 | -30.51 |
| 2011-11-16 | -29.10 |
| 2011-11-15 | -27.18 |
| 2011-11-14 | -25.07 |
| 2011-11-11 | -29.62 |
| 2011-11-10 | -29.84 |
| 2011-11-09 | -26.81 |
| 2011-11-08 | -28.59 |
| 2011-11-07 | -25.07 |
| 2011-11-04 | -24.70 |
| 2011-11-03 | -27.03 |
| 2011-11-02 | -24.33 |
| 2011-11-01 | -34.14 |
| 2011-10-31 | -31.25 |
| 2011-10-28 | -27.85 |
| 2011-10-27 | -24.52 |
| 2011-10-26 | -32.36 |
| 2011-10-25 | -40.43 |
| 2011-10-24 | -44.79 |
| 2011-10-21 | -47.83 |
| 2011-10-20 | -45.68 |
| 2011-10-19 | -43.02 |
| 2011-10-18 | -43.76 |
| 2011-10-17 | -37.84 |
| 2011-10-14 | -41.98 |
| 2011-10-13 | -41.54 |
| 2011-10-12 | -46.42 |
| 2011-10-11 | -45.76 |
| 2011-10-10 | -48.35 |
| 2011-10-07 | -48.20 |
| 2011-10-06 | -51.97 |
| 2011-10-04 | -57.00 |
| 2011-10-03 | -54.41 |
| 2011-09-30 | -51.75 |
| 2011-09-28 | -53.38 |
| 2011-09-27 | -53.53 |
| 2011-09-26 | -55.52 |
| 2011-09-23 | -56.19 |
| 2011-09-22 | -59.00 |
| 2011-09-21 | -53.75 |
| 2011-09-20 | -51.97 |
| 2011-09-19 | -47.09 |
| 2011-09-16 | -44.20 |
| 2011-09-15 | -45.16 |
| 2011-09-14 | -44.05 |
| 2011-09-12 | -41.83 |
| 2011-09-09 | -37.76 |
| 2011-09-08 | -37.17 |
| 2011-09-07 | -37.17 |
| 2011-09-06 | -38.43 |
| 2011-09-05 | -35.47 |
| 2011-09-02 | -31.77 |
| 2011-09-01 | -29.47 |
| 2011-08-31 | -31.32 |
| 2011-08-30 | -33.77 |
| 2011-08-29 | -35.77 |
| 2011-08-26 | -36.28 |
| 2011-08-25 | -34.51 |
| 2011-08-24 | -34.06 |
| 2011-08-23 | -31.03 |
| 2011-08-22 | -34.43 |
| 2011-08-19 | -31.62 |
| 2011-08-18 | -28.51 |
| 2011-08-17 | -31.18 |
| 2011-08-16 | -31.69 |
| 2011-08-15 | -30.81 |
| 2011-08-12 | -33.10 |
| 2011-08-11 | -29.84 |
| 2011-08-10 | -25.81 |
| 2011-08-09 | -26.22 |
| 2011-08-08 | -25.44 |
| 2011-08-05 | -21.19 |
| 2011-08-04 | -18.23 |
| 2011-08-03 | -18.60 |
| 2011-08-02 | -20.82 |
| 2011-08-01 | -18.23 |
| 2011-07-29 | -14.90 |
| 2011-07-28 | -12.31 |
| 2011-07-27 | -14.90 |
| 2011-07-26 | -14.90 |
| 2011-07-25 | -11.75 |
| 2011-07-22 | 2.68 |
| 2011-07-21 | -2.69 |
| 2011-07-20 | -2.32 |
| 2011-07-19 | -0.65 |
| 2011-07-18 | -0.47 |
| 2011-07-15 | 3.60 |
| 2011-07-14 | 4.53 |
| 2011-07-13 | 3.97 |
| 2011-07-12 | -0.84 |
| 2011-07-11 | 0.27 |
| 2011-07-08 | 1.94 |
| 2011-07-07 | 1.94 |
| 2011-07-06 | 2.68 |
| 2011-07-05 | -0.10 |
| 2011-07-04 | 0.27 |
| 2011-06-30 | -2.87 |
| 2011-06-29 | -4.72 |
| 2011-06-28 | -6.76 |
| 2011-06-27 | -3.80 |
| 2011-06-24 | -3.43 |
| 2011-06-23 | -6.02 |
| 2011-06-22 | -6.20 |
| 2011-06-21 | -6.94 |
| 2011-06-20 | -7.50 |
| 2011-06-17 | -4.35 |
| 2011-06-16 | -3.06 |
| 2011-06-15 | -1.95 |
| 2011-06-14 | -5.46 |
| 2011-06-13 | -9.53 |
| 2011-06-10 | -9.53 |
| 2011-06-09 | -7.31 |
| 2011-06-08 | -5.83 |
| 2011-06-07 | -4.17 |
| 2011-06-03 | -4.54 |
| 2011-06-02 | -4.54 |
| 2011-06-01 | -4.17 |
| 2011-05-31 | -1.76 |
| 2011-05-30 | -3.80 |
| 2011-05-27 | -1.39 |
| 2011-05-26 | -1.02 |
| 2011-05-25 | -1.58 |
| 2011-05-24 | -1.95 |
| 2011-05-23 | -4.17 |
| 2011-05-20 | -1.02 |
| 2011-05-19 | 0.64 |
| 2011-05-18 | 2.86 |
| 2011-05-17 | 2.68 |
| 2011-05-16 | -0.10 |
| 2011-05-13 | 0.83 |
| 2011-05-12 | -0.84 |
| 2011-05-11 | 4.90 |
| 2011-05-09 | 2.86 |
| 2011-05-06 | -3.06 |
| 2011-05-05 | -2.55 |
| 2011-05-04 | 4.01 |
| 2011-05-03 | 9.12 |
| 2011-04-29 | 12.23 |
| 2011-04-28 | 10.95 |
| 2011-04-27 | 14.05 |
| 2011-04-26 | 16.61 |
| 2011-04-21 | 19.16 |
| 2011-04-20 | 13.50 |
| 2011-04-19 | 12.96 |
| 2011-04-18 | 12.23 |
| 2011-04-15 | 9.31 |
| 2011-04-14 | 10.95 |
| 2011-04-13 | 13.87 |
| 2011-04-12 | 13.87 |
| 2011-04-11 | 11.13 |
| 2011-04-08 | 9.31 |
| 2011-04-07 | 7.66 |
| 2011-04-06 | 8.58 |
| 2011-04-04 | 8.39 |
| 2011-04-01 | 9.85 |
| 2011-03-31 | 7.66 |
| 2011-03-30 | 5.84 |
| 2011-03-29 | 6.93 |
| 2011-03-28 | 3.10 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 0.55 |
| 2011-03-23 | 2.01 |
| 2011-03-22 | 2.37 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | -6.75 |
| 2011-03-17 | -4.01 |
| 2011-03-16 | -1.82 |
| 2011-03-15 | -4.01 |
| 2011-03-14 | -0.18 |
| 2011-03-11 | -0.55 |
| 2011-03-10 | 3.65 |
| 2011-03-09 | 4.93 |
| 2011-03-08 | 9.67 |
| 2011-03-07 | 6.39 |
| 2011-03-04 | 4.56 |
| 2011-03-03 | -0.36 |
| 2011-03-02 | -0.73 |
| 2011-03-01 | -2.74 |
| 2011-02-28 | -4.93 |
| 2011-02-25 | -5.47 |
| 2011-02-24 | -6.93 |
| 2011-02-23 | -6.57 |
| 2011-02-22 | -0.55 |
| 2011-02-21 | 3.65 |
| 2011-02-18 | 6.57 |
| 2011-02-17 | 2.19 |
| 2011-02-16 | 2.92 |
| 2011-02-15 | 1.09 |
| 2011-02-14 | 4.20 |
| 2011-02-11 | 7.85 |
| 2011-02-10 | 5.84 |
| 2011-02-09 | 9.31 |
| 2011-02-08 | 10.22 |
| 2011-02-07 | 11.31 |
| 2011-02-02 | 13.14 |
| 2011-02-01 | 14.23 |
| 2011-01-31 | 9.49 |
| 2011-01-28 | 11.86 |
| 2011-01-27 | 14.42 |
| 2011-01-26 | 13.87 |
| 2011-01-25 | 14.96 |
| 2011-01-24 | 12.23 |
| 2011-01-21 | 16.61 |
| 2011-01-20 | 19.89 |
| 2011-01-19 | 22.26 |
| 2011-01-18 | 20.07 |
| 2011-01-17 | 22.63 |
| 2011-01-14 | 22.63 |
| 2011-01-13 | 20.44 |
| 2011-01-12 | 16.61 |
| 2011-01-11 | 14.78 |
| 2011-01-10 | 16.06 |
| 2011-01-07 | 16.61 |
| 2011-01-06 | 15.88 |
| 2011-01-05 | 20.07 |
| 2011-01-04 | 16.42 |
| 2011-01-03 | 12.96 |
| 2010-12-31 | 11.50 |
| 2010-12-30 | 8.58 |
| 2010-12-29 | 4.93 |
| 2010-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy