Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -95.09 |
| 2022-05-26 | -95.09 |
| 2022-05-25 | -95.09 |
| 2022-05-24 | -95.09 |
| 2022-05-23 | -95.09 |
| 2022-05-20 | -95.09 |
| 2022-05-19 | -95.09 |
| 2022-05-18 | -95.09 |
| 2022-05-17 | -95.09 |
| 2022-05-16 | -95.09 |
| 2022-05-13 | -95.09 |
| 2022-05-12 | -95.09 |
| 2022-05-11 | -95.09 |
| 2022-05-10 | -95.09 |
| 2022-05-06 | -95.09 |
| 2022-05-05 | -95.09 |
| 2022-05-04 | -95.09 |
| 2022-05-03 | -95.09 |
| 2022-04-29 | -95.09 |
| 2022-04-28 | -95.09 |
| 2022-04-27 | -95.09 |
| 2022-04-26 | -95.09 |
| 2022-04-25 | -95.09 |
| 2022-04-22 | -95.09 |
| 2022-04-21 | -95.09 |
| 2022-04-20 | -95.09 |
| 2022-04-19 | -95.09 |
| 2022-04-14 | -95.09 |
| 2022-04-13 | -95.09 |
| 2022-04-12 | -95.09 |
| 2022-04-11 | -95.09 |
| 2022-04-08 | -95.09 |
| 2022-04-07 | -95.09 |
| 2022-04-06 | -95.09 |
| 2022-04-04 | -95.09 |
| 2022-04-01 | -95.09 |
| 2022-03-31 | -95.09 |
| 2022-03-30 | -95.09 |
| 2022-03-29 | -95.09 |
| 2022-03-28 | -95.09 |
| 2022-03-25 | -95.09 |
| 2022-03-24 | -95.09 |
| 2022-03-23 | -95.09 |
| 2022-03-22 | -95.09 |
| 2022-03-21 | -95.09 |
| 2022-03-18 | -95.09 |
| 2022-03-17 | -95.09 |
| 2022-03-16 | -95.09 |
| 2022-03-15 | -95.09 |
| 2022-03-14 | -95.09 |
| 2022-03-11 | -95.09 |
| 2022-03-10 | -95.09 |
| 2022-03-09 | -95.09 |
| 2022-03-08 | -95.09 |
| 2022-03-07 | -95.09 |
| 2022-03-04 | -95.09 |
| 2022-03-03 | -95.09 |
| 2022-03-02 | -95.09 |
| 2022-03-01 | -95.09 |
| 2022-02-28 | -95.09 |
| 2022-02-25 | -95.09 |
| 2022-02-24 | -95.09 |
| 2022-02-23 | -95.09 |
| 2022-02-22 | -95.09 |
| 2022-02-21 | -95.09 |
| 2022-02-18 | -95.09 |
| 2022-02-17 | -95.09 |
| 2022-02-16 | -95.09 |
| 2022-02-15 | -95.09 |
| 2022-02-14 | -95.09 |
| 2022-02-11 | -95.09 |
| 2022-02-10 | -95.09 |
| 2022-02-09 | -95.09 |
| 2022-02-08 | -95.09 |
| 2022-02-07 | -95.09 |
| 2022-02-04 | -95.09 |
| 2022-01-31 | -95.09 |
| 2022-01-28 | -95.09 |
| 2022-01-27 | -95.09 |
| 2022-01-26 | -95.09 |
| 2022-01-25 | -95.09 |
| 2022-01-24 | -95.09 |
| 2022-01-21 | -95.09 |
| 2022-01-20 | -95.09 |
| 2022-01-19 | -95.09 |
| 2022-01-18 | -95.09 |
| 2022-01-17 | -95.09 |
| 2022-01-14 | -95.09 |
| 2022-01-13 | -95.09 |
| 2022-01-12 | -95.09 |
| 2022-01-11 | -95.09 |
| 2022-01-10 | -95.09 |
| 2022-01-07 | -95.09 |
| 2022-01-06 | -95.09 |
| 2022-01-05 | -95.09 |
| 2022-01-04 | -95.09 |
| 2022-01-03 | -95.09 |
| 2021-12-31 | -95.09 |
| 2021-12-30 | -95.09 |
| 2021-12-29 | -95.09 |
| 2021-12-28 | -95.09 |
| 2021-12-24 | -95.09 |
| 2021-12-23 | -95.09 |
| 2021-12-22 | -95.09 |
| 2021-12-21 | -95.09 |
| 2021-12-20 | -95.09 |
| 2021-12-17 | -95.09 |
| 2021-12-16 | -95.09 |
| 2021-12-15 | -95.09 |
| 2021-12-14 | -95.09 |
| 2021-12-13 | -95.09 |
| 2021-12-10 | -95.09 |
| 2021-12-09 | -95.09 |
| 2021-12-08 | -95.09 |
| 2021-12-07 | -95.09 |
| 2021-12-06 | -95.09 |
| 2021-12-03 | -95.09 |
| 2021-12-02 | -95.09 |
| 2021-12-01 | -95.09 |
| 2021-11-30 | -95.09 |
| 2021-11-29 | -95.09 |
| 2021-11-26 | -95.09 |
| 2021-11-25 | -95.09 |
| 2021-11-24 | -95.09 |
| 2021-11-23 | -95.09 |
| 2021-11-22 | -95.09 |
| 2021-11-19 | -95.09 |
| 2021-11-18 | -95.09 |
| 2021-11-17 | -95.09 |
| 2021-11-16 | -95.09 |
| 2021-11-15 | -95.09 |
| 2021-11-12 | -95.09 |
| 2021-11-11 | -95.09 |
| 2021-11-10 | -95.09 |
| 2021-11-09 | -95.09 |
| 2021-11-08 | -95.09 |
| 2021-11-05 | -95.09 |
| 2021-11-04 | -95.09 |
| 2021-11-03 | -95.09 |
| 2021-11-02 | -95.09 |
| 2021-11-01 | -95.09 |
| 2021-10-29 | -95.09 |
| 2021-10-28 | -95.09 |
| 2021-10-27 | -95.09 |
| 2021-10-26 | -95.09 |
| 2021-10-25 | -95.09 |
| 2021-10-22 | -95.09 |
| 2021-10-21 | -95.09 |
| 2021-10-20 | -95.09 |
| 2021-10-19 | -95.09 |
| 2021-10-18 | -95.09 |
| 2021-10-15 | -95.09 |
| 2021-10-12 | -95.09 |
| 2021-10-11 | -95.09 |
| 2021-10-08 | -95.09 |
| 2021-10-07 | -95.09 |
| 2021-10-06 | -95.09 |
| 2021-10-05 | -95.09 |
| 2021-10-04 | -95.09 |
| 2021-09-30 | -95.09 |
| 2021-09-29 | -95.09 |
| 2021-09-28 | -95.09 |
| 2021-09-27 | -95.09 |
| 2021-09-24 | -95.09 |
| 2021-09-23 | -95.09 |
| 2021-09-21 | -95.09 |
| 2021-09-20 | -95.09 |
| 2021-09-17 | -95.09 |
| 2021-09-16 | -95.09 |
| 2021-09-15 | -95.09 |
| 2021-09-14 | -95.09 |
| 2021-09-13 | -95.09 |
| 2021-09-10 | -95.09 |
| 2021-09-09 | -95.09 |
| 2021-09-08 | -95.09 |
| 2021-09-07 | -95.09 |
| 2021-09-06 | -95.09 |
| 2021-09-03 | -95.09 |
| 2021-09-02 | -95.09 |
| 2021-09-01 | -95.09 |
| 2021-08-31 | -95.09 |
| 2021-08-30 | -95.09 |
| 2021-08-27 | -95.09 |
| 2021-08-26 | -95.09 |
| 2021-08-25 | -95.09 |
| 2021-08-24 | -95.09 |
| 2021-08-23 | -95.09 |
| 2021-08-20 | -95.09 |
| 2021-08-19 | -95.09 |
| 2021-08-18 | -95.09 |
| 2021-08-17 | -95.09 |
| 2021-08-16 | -95.09 |
| 2021-08-13 | -95.09 |
| 2021-08-12 | -95.09 |
| 2021-08-11 | -95.09 |
| 2021-08-10 | -95.09 |
| 2021-08-09 | -95.09 |
| 2021-08-06 | -95.09 |
| 2021-08-05 | -95.09 |
| 2021-08-04 | -95.09 |
| 2021-08-03 | -95.09 |
| 2021-08-02 | -95.09 |
| 2021-07-30 | -95.09 |
| 2021-07-29 | -95.09 |
| 2021-07-28 | -95.09 |
| 2021-07-27 | -95.09 |
| 2021-07-26 | -95.09 |
| 2021-07-23 | -95.09 |
| 2021-07-22 | -95.09 |
| 2021-07-21 | -95.09 |
| 2021-07-20 | -95.09 |
| 2021-07-19 | -95.09 |
| 2021-07-16 | -95.09 |
| 2021-07-15 | -95.09 |
| 2021-07-14 | -95.09 |
| 2021-07-13 | -95.09 |
| 2021-07-12 | -95.09 |
| 2021-07-09 | -95.09 |
| 2021-07-08 | -95.09 |
| 2021-07-07 | -95.09 |
| 2021-07-06 | -95.09 |
| 2021-07-05 | -95.09 |
| 2021-07-02 | -95.09 |
| 2021-06-30 | -95.09 |
| 2021-06-29 | -95.09 |
| 2021-06-28 | -95.09 |
| 2021-06-25 | -95.09 |
| 2021-06-24 | -95.09 |
| 2021-06-23 | -95.09 |
| 2021-06-22 | -95.09 |
| 2021-06-21 | -95.09 |
| 2021-06-18 | -95.09 |
| 2021-06-17 | -95.09 |
| 2021-06-16 | -95.09 |
| 2021-06-15 | -95.09 |
| 2021-06-11 | -95.09 |
| 2021-06-10 | -95.09 |
| 2021-06-09 | -95.09 |
| 2021-06-08 | -95.09 |
| 2021-06-07 | -95.09 |
| 2021-06-04 | -95.09 |
| 2021-06-03 | -95.09 |
| 2021-06-02 | -95.09 |
| 2021-06-01 | -95.09 |
| 2021-05-31 | -95.09 |
| 2021-05-28 | -95.09 |
| 2021-05-27 | -95.09 |
| 2021-05-26 | -95.09 |
| 2021-05-25 | -95.09 |
| 2021-05-24 | -95.09 |
| 2021-05-21 | -95.09 |
| 2021-05-20 | -95.09 |
| 2021-05-18 | -95.09 |
| 2021-05-17 | -95.09 |
| 2021-05-14 | -95.09 |
| 2021-05-13 | -95.09 |
| 2021-05-12 | -95.09 |
| 2021-05-11 | -95.09 |
| 2021-05-10 | -95.09 |
| 2021-05-07 | -95.09 |
| 2021-05-06 | -95.09 |
| 2021-05-05 | -95.09 |
| 2021-05-04 | -95.09 |
| 2021-05-03 | -95.09 |
| 2021-04-30 | -95.09 |
| 2021-04-29 | -95.09 |
| 2021-04-28 | -95.09 |
| 2021-04-27 | -95.09 |
| 2021-04-26 | -95.09 |
| 2021-04-23 | -95.09 |
| 2021-04-22 | -95.09 |
| 2021-04-21 | -95.09 |
| 2021-04-20 | -95.09 |
| 2021-04-19 | -95.09 |
| 2021-04-16 | -95.09 |
| 2021-04-15 | -95.09 |
| 2021-04-14 | -95.09 |
| 2021-04-13 | -95.09 |
| 2021-04-12 | -95.09 |
| 2021-04-09 | -95.09 |
| 2021-04-08 | -95.09 |
| 2021-04-07 | -95.09 |
| 2021-04-01 | -95.09 |
| 2021-03-31 | -95.09 |
| 2021-03-30 | -95.09 |
| 2021-03-29 | -95.09 |
| 2021-03-26 | -95.09 |
| 2021-03-25 | -95.09 |
| 2021-03-24 | -95.09 |
| 2021-03-23 | -95.09 |
| 2021-03-22 | -95.09 |
| 2021-03-19 | -95.09 |
| 2021-03-18 | -95.09 |
| 2021-03-17 | -95.09 |
| 2021-03-16 | -95.09 |
| 2021-03-15 | -95.09 |
| 2021-03-12 | -95.09 |
| 2021-03-11 | -95.09 |
| 2021-03-10 | -95.09 |
| 2021-03-09 | -95.09 |
| 2021-03-08 | -95.09 |
| 2021-03-05 | -95.09 |
| 2021-03-04 | -95.09 |
| 2021-03-03 | -95.09 |
| 2021-03-02 | -95.09 |
| 2021-03-01 | -95.09 |
| 2021-02-26 | -95.09 |
| 2021-02-25 | -95.09 |
| 2021-02-24 | -95.09 |
| 2021-02-23 | -95.09 |
| 2021-02-22 | -95.09 |
| 2021-02-19 | -95.09 |
| 2021-02-18 | -95.09 |
| 2021-02-17 | -95.09 |
| 2021-02-16 | -95.09 |
| 2021-02-11 | -95.09 |
| 2021-02-10 | -95.09 |
| 2021-02-09 | -95.09 |
| 2021-02-08 | -95.09 |
| 2021-02-05 | -95.09 |
| 2021-02-04 | -95.09 |
| 2021-02-03 | -95.09 |
| 2021-02-02 | -95.09 |
| 2021-02-01 | -95.09 |
| 2021-01-29 | -95.09 |
| 2021-01-28 | -95.09 |
| 2021-01-27 | -95.09 |
| 2021-01-26 | -95.09 |
| 2021-01-25 | -95.09 |
| 2021-01-22 | -95.09 |
| 2021-01-21 | -95.09 |
| 2021-01-20 | -95.09 |
| 2021-01-19 | -95.09 |
| 2021-01-18 | -95.09 |
| 2021-01-15 | -95.09 |
| 2021-01-14 | -95.09 |
| 2021-01-13 | -95.09 |
| 2021-01-12 | -95.09 |
| 2021-01-11 | -95.09 |
| 2021-01-08 | -95.09 |
| 2021-01-07 | -95.09 |
| 2021-01-06 | -95.09 |
| 2021-01-05 | -95.09 |
| 2021-01-04 | -95.09 |
| 2020-12-31 | -95.09 |
| 2020-12-30 | -95.09 |
| 2020-12-29 | -95.09 |
| 2020-12-28 | -95.09 |
| 2020-12-24 | -95.09 |
| 2020-12-23 | -95.09 |
| 2020-12-22 | -95.09 |
| 2020-12-21 | -95.09 |
| 2020-12-18 | -95.09 |
| 2020-12-17 | -95.09 |
| 2020-12-16 | -95.09 |
| 2020-12-15 | -95.09 |
| 2020-12-14 | -95.09 |
| 2020-12-11 | -95.09 |
| 2020-12-10 | -95.09 |
| 2020-12-09 | -95.09 |
| 2020-12-08 | -95.09 |
| 2020-12-07 | -95.09 |
| 2020-12-04 | -95.09 |
| 2020-12-03 | -95.09 |
| 2020-12-02 | -95.09 |
| 2020-12-01 | -95.09 |
| 2020-11-30 | -95.09 |
| 2020-11-27 | -95.09 |
| 2020-11-26 | -95.09 |
| 2020-11-25 | -95.09 |
| 2020-11-24 | -95.09 |
| 2020-11-23 | -95.09 |
| 2020-11-20 | -95.09 |
| 2020-11-19 | -95.09 |
| 2020-11-18 | -95.09 |
| 2020-11-17 | -95.09 |
| 2020-11-16 | -95.09 |
| 2020-11-13 | -95.09 |
| 2020-11-12 | -95.09 |
| 2020-11-11 | -95.09 |
| 2020-11-10 | -95.09 |
| 2020-11-09 | -95.09 |
| 2020-11-06 | -95.09 |
| 2020-11-05 | -95.09 |
| 2020-11-04 | -95.09 |
| 2020-11-03 | -95.09 |
| 2020-11-02 | -95.09 |
| 2020-10-30 | -95.09 |
| 2020-10-29 | -95.09 |
| 2020-10-28 | -95.09 |
| 2020-10-27 | -95.09 |
| 2020-10-23 | -95.09 |
| 2020-10-22 | -95.09 |
| 2020-10-21 | -95.09 |
| 2020-10-20 | -95.09 |
| 2020-10-19 | -95.09 |
| 2020-10-16 | -95.09 |
| 2020-10-15 | -95.09 |
| 2020-10-14 | -95.09 |
| 2020-10-12 | -95.09 |
| 2020-10-09 | -95.09 |
| 2020-10-08 | -95.09 |
| 2020-10-07 | -95.09 |
| 2020-10-06 | -95.09 |
| 2020-10-05 | -95.09 |
| 2020-09-30 | -95.09 |
| 2020-09-29 | -95.09 |
| 2020-09-28 | -95.09 |
| 2020-09-25 | -95.09 |
| 2020-09-24 | -95.09 |
| 2020-09-23 | -95.09 |
| 2020-09-22 | -95.09 |
| 2020-09-21 | -95.09 |
| 2020-09-18 | -95.09 |
| 2020-09-17 | -95.09 |
| 2020-09-16 | -95.09 |
| 2020-09-15 | -95.09 |
| 2020-09-14 | -95.09 |
| 2020-09-11 | -95.09 |
| 2020-09-10 | -95.09 |
| 2020-09-09 | -95.09 |
| 2020-09-08 | -95.09 |
| 2020-09-07 | -95.09 |
| 2020-09-04 | -95.09 |
| 2020-09-03 | -95.09 |
| 2020-09-02 | -95.09 |
| 2020-09-01 | -95.09 |
| 2020-08-31 | -95.09 |
| 2020-08-28 | -95.09 |
| 2020-08-27 | -95.09 |
| 2020-08-26 | -95.09 |
| 2020-08-25 | -95.09 |
| 2020-08-24 | -95.09 |
| 2020-08-21 | -95.09 |
| 2020-08-20 | -95.09 |
| 2020-08-19 | -95.09 |
| 2020-08-18 | -95.09 |
| 2020-08-17 | -95.09 |
| 2020-08-14 | -95.09 |
| 2020-08-13 | -95.09 |
| 2020-08-12 | -95.09 |
| 2020-08-11 | -95.09 |
| 2020-08-10 | -95.09 |
| 2020-08-07 | -95.09 |
| 2020-08-06 | -95.09 |
| 2020-08-05 | -95.09 |
| 2020-08-04 | -95.09 |
| 2020-08-03 | -95.09 |
| 2020-07-31 | -95.09 |
| 2020-07-30 | -95.09 |
| 2020-07-29 | -95.09 |
| 2020-07-28 | -95.09 |
| 2020-07-27 | -95.09 |
| 2020-07-24 | -95.09 |
| 2020-07-23 | -95.09 |
| 2020-07-22 | -95.09 |
| 2020-07-21 | -95.09 |
| 2020-07-20 | -95.09 |
| 2020-07-17 | -95.09 |
| 2020-07-16 | -95.09 |
| 2020-07-15 | -95.09 |
| 2020-07-14 | -95.09 |
| 2020-07-13 | -95.09 |
| 2020-07-10 | -95.09 |
| 2020-07-09 | -95.09 |
| 2020-07-08 | -95.09 |
| 2020-07-07 | -95.09 |
| 2020-07-06 | -95.09 |
| 2020-07-03 | -95.09 |
| 2020-07-02 | -95.09 |
| 2020-06-30 | -95.09 |
| 2020-06-29 | -95.09 |
| 2020-06-26 | -95.09 |
| 2020-06-24 | -95.09 |
| 2020-06-23 | -95.09 |
| 2020-06-22 | -95.09 |
| 2020-06-19 | -95.09 |
| 2020-06-18 | -95.09 |
| 2020-06-17 | -95.09 |
| 2020-06-16 | -95.09 |
| 2020-06-15 | -95.09 |
| 2020-06-12 | -95.09 |
| 2020-06-11 | -95.09 |
| 2020-06-10 | -95.09 |
| 2020-06-09 | -95.09 |
| 2020-06-08 | -95.09 |
| 2020-06-05 | -95.09 |
| 2020-06-04 | -95.09 |
| 2020-06-03 | -95.09 |
| 2020-06-02 | -95.09 |
| 2020-06-01 | -95.09 |
| 2020-05-29 | -95.09 |
| 2020-05-28 | -95.09 |
| 2020-05-27 | -95.09 |
| 2020-05-26 | -95.09 |
| 2020-05-25 | -95.09 |
| 2020-05-22 | -95.09 |
| 2020-05-21 | -95.09 |
| 2020-05-20 | -95.09 |
| 2020-05-19 | -95.09 |
| 2020-05-18 | -95.09 |
| 2020-05-15 | -95.09 |
| 2020-05-14 | -95.09 |
| 2020-05-13 | -95.09 |
| 2020-05-12 | -95.09 |
| 2020-05-11 | -95.09 |
| 2020-05-08 | -95.09 |
| 2020-05-07 | -95.09 |
| 2020-05-06 | -95.09 |
| 2020-05-05 | -95.09 |
| 2020-05-04 | -95.09 |
| 2020-04-29 | -95.09 |
| 2020-04-28 | -95.09 |
| 2020-04-27 | -95.09 |
| 2020-04-24 | -95.09 |
| 2020-04-23 | -95.09 |
| 2020-04-22 | -95.09 |
| 2020-04-21 | -95.09 |
| 2020-04-20 | -95.09 |
| 2020-04-17 | -95.09 |
| 2020-04-16 | -95.09 |
| 2020-04-15 | -95.09 |
| 2020-04-14 | -95.09 |
| 2020-04-09 | -95.09 |
| 2020-04-08 | -95.09 |
| 2020-04-07 | -95.09 |
| 2020-04-06 | -95.09 |
| 2020-04-03 | -95.09 |
| 2020-04-02 | -95.09 |
| 2020-04-01 | -95.09 |
| 2020-03-31 | -95.09 |
| 2020-03-30 | -95.09 |
| 2020-03-27 | -95.09 |
| 2020-03-26 | -95.09 |
| 2020-03-25 | -95.09 |
| 2020-03-24 | -95.09 |
| 2020-03-23 | -95.09 |
| 2020-03-20 | -95.09 |
| 2020-03-19 | -95.09 |
| 2020-03-18 | -95.09 |
| 2020-03-17 | -95.09 |
| 2020-03-16 | -95.09 |
| 2020-03-13 | -95.09 |
| 2020-03-12 | -95.09 |
| 2020-03-11 | -95.09 |
| 2020-03-10 | -95.09 |
| 2020-03-09 | -95.09 |
| 2020-03-06 | -94.60 |
| 2020-03-05 | -94.60 |
| 2020-03-04 | -94.11 |
| 2020-03-03 | -94.11 |
| 2020-03-02 | -94.11 |
| 2020-02-28 | -94.11 |
| 2020-02-27 | -94.11 |
| 2020-02-26 | -94.60 |
| 2020-02-25 | -94.60 |
| 2020-02-24 | -94.60 |
| 2020-02-21 | -94.60 |
| 2020-02-20 | -94.60 |
| 2020-02-19 | -94.60 |
| 2020-02-18 | -94.60 |
| 2020-02-17 | -94.60 |
| 2020-02-14 | -94.11 |
| 2020-02-13 | -94.11 |
| 2020-02-12 | -94.60 |
| 2020-02-11 | -94.60 |
| 2020-02-10 | -94.11 |
| 2020-02-07 | -94.11 |
| 2020-02-06 | -94.60 |
| 2020-02-05 | -94.11 |
| 2020-02-04 | -94.11 |
| 2020-02-03 | -94.60 |
| 2020-01-31 | -94.11 |
| 2020-01-30 | -94.11 |
| 2020-01-29 | -94.60 |
| 2020-01-24 | -94.60 |
| 2020-01-23 | -94.60 |
| 2020-01-22 | -94.11 |
| 2020-01-21 | -94.11 |
| 2020-01-20 | -94.11 |
| 2020-01-17 | -94.11 |
| 2020-01-16 | -93.62 |
| 2020-01-15 | -93.62 |
| 2020-01-14 | -93.62 |
| 2020-01-13 | -94.11 |
| 2020-01-10 | -93.62 |
| 2020-01-09 | -94.11 |
| 2020-01-08 | -93.62 |
| 2020-01-07 | -93.62 |
| 2020-01-06 | -94.11 |
| 2020-01-03 | -94.11 |
| 2020-01-02 | -93.62 |
| 2019-12-31 | -93.62 |
| 2019-12-30 | -94.11 |
| 2019-12-27 | -94.11 |
| 2019-12-24 | -94.11 |
| 2019-12-23 | -94.11 |
| 2019-12-20 | -94.11 |
| 2019-12-19 | -94.11 |
| 2019-12-18 | -94.11 |
| 2019-12-17 | -94.11 |
| 2019-12-16 | -94.11 |
| 2019-12-13 | -93.62 |
| 2019-12-12 | -94.11 |
| 2019-12-11 | -94.11 |
| 2019-12-10 | -94.11 |
| 2019-12-09 | -94.11 |
| 2019-12-06 | -94.11 |
| 2019-12-05 | -93.62 |
| 2019-12-04 | -94.11 |
| 2019-12-03 | -94.11 |
| 2019-12-02 | -93.62 |
| 2019-11-29 | -93.62 |
| 2019-11-28 | -94.11 |
| 2019-11-27 | -93.62 |
| 2019-11-26 | -94.11 |
| 2019-11-25 | -94.11 |
| 2019-11-22 | -93.62 |
| 2019-11-21 | -93.62 |
| 2019-11-20 | -93.13 |
| 2019-11-19 | -93.62 |
| 2019-11-18 | -93.62 |
| 2019-11-15 | -93.62 |
| 2019-11-14 | -93.62 |
| 2019-11-13 | -93.13 |
| 2019-11-12 | -93.13 |
| 2019-11-11 | -93.13 |
| 2019-11-08 | -93.62 |
| 2019-11-07 | -93.13 |
| 2019-11-06 | -93.62 |
| 2019-11-05 | -93.62 |
| 2019-11-04 | -93.62 |
| 2019-11-01 | -93.62 |
| 2019-10-31 | -93.13 |
| 2019-10-30 | -93.62 |
| 2019-10-29 | -93.62 |
| 2019-10-28 | -93.62 |
| 2019-10-25 | -93.13 |
| 2019-10-24 | -93.62 |
| 2019-10-23 | -93.13 |
| 2019-10-22 | -92.64 |
| 2019-10-21 | -93.13 |
| 2019-10-18 | -93.62 |
| 2019-10-17 | -93.62 |
| 2019-10-16 | -93.13 |
| 2019-10-15 | -93.62 |
| 2019-10-14 | -93.13 |
| 2019-10-11 | -93.13 |
| 2019-10-10 | -93.13 |
| 2019-10-09 | -93.13 |
| 2019-10-08 | -93.13 |
| 2019-10-04 | -93.13 |
| 2019-10-03 | -92.64 |
| 2019-10-02 | -93.13 |
| 2019-09-30 | -92.64 |
| 2019-09-27 | -92.15 |
| 2019-09-26 | -92.15 |
| 2019-09-25 | -91.66 |
| 2019-09-24 | -90.68 |
| 2019-09-23 | -92.64 |
| 2019-09-20 | -93.13 |
| 2019-09-19 | -93.13 |
| 2019-09-18 | -92.64 |
| 2019-09-17 | -93.13 |
| 2019-09-16 | -92.64 |
| 2019-09-13 | -92.64 |
| 2019-09-12 | -92.64 |
| 2019-09-11 | -93.13 |
| 2019-09-10 | -93.13 |
| 2019-09-09 | -93.13 |
| 2019-09-06 | -93.13 |
| 2019-09-05 | -93.13 |
| 2019-09-04 | -94.11 |
| 2019-09-03 | -93.62 |
| 2019-09-02 | -94.11 |
| 2019-08-30 | -93.62 |
| 2019-08-29 | -93.62 |
| 2019-08-28 | -93.13 |
| 2019-08-27 | -93.13 |
| 2019-08-26 | -93.62 |
| 2019-08-23 | -93.13 |
| 2019-08-22 | -93.13 |
| 2019-08-21 | -93.62 |
| 2019-08-20 | -93.13 |
| 2019-08-19 | -93.62 |
| 2019-08-16 | -93.62 |
| 2019-08-15 | -93.62 |
| 2019-08-14 | -93.62 |
| 2019-08-13 | -94.11 |
| 2019-08-12 | -93.62 |
| 2019-08-09 | -93.62 |
| 2019-08-08 | -93.13 |
| 2019-08-07 | -93.13 |
| 2019-08-06 | -93.13 |
| 2019-08-05 | -93.13 |
| 2019-08-02 | -92.64 |
| 2019-08-01 | -92.64 |
| 2019-07-31 | -93.13 |
| 2019-07-30 | -92.15 |
| 2019-07-29 | -92.15 |
| 2019-07-26 | -92.15 |
| 2019-07-25 | -91.66 |
| 2019-07-24 | -92.15 |
| 2019-07-23 | -92.15 |
| 2019-07-22 | -92.64 |
| 2019-07-19 | -92.15 |
| 2019-07-18 | -91.17 |
| 2019-07-17 | -92.15 |
| 2019-07-16 | -92.15 |
| 2019-07-15 | -93.13 |
| 2019-07-12 | -93.62 |
| 2019-07-11 | -93.62 |
| 2019-07-10 | -94.11 |
| 2019-07-09 | -94.60 |
| 2019-07-08 | -95.09 |
| 2019-07-05 | -94.11 |
| 2019-07-04 | -94.60 |
| 2019-07-03 | -94.60 |
| 2019-07-02 | -94.11 |
| 2019-06-28 | -94.60 |
| 2019-06-27 | -94.60 |
| 2019-06-26 | -94.60 |
| 2019-06-25 | -95.09 |
| 2019-06-24 | -94.60 |
| 2019-06-21 | -94.60 |
| 2019-06-20 | -94.60 |
| 2019-06-19 | -94.60 |
| 2019-06-18 | -94.60 |
| 2019-06-17 | -94.11 |
| 2019-06-14 | -94.60 |
| 2019-06-13 | -94.60 |
| 2019-06-12 | -94.11 |
| 2019-06-11 | -93.62 |
| 2019-06-10 | -93.13 |
| 2019-06-06 | -93.13 |
| 2019-06-05 | -93.13 |
| 2019-06-04 | -92.64 |
| 2019-06-03 | -92.64 |
| 2019-05-31 | -93.13 |
| 2019-05-30 | -92.64 |
| 2019-05-29 | -92.64 |
| 2019-05-28 | -92.64 |
| 2019-05-27 | -92.64 |
| 2019-05-24 | -92.64 |
| 2019-05-23 | -92.64 |
| 2019-05-22 | -92.64 |
| 2019-05-21 | -92.64 |
| 2019-05-20 | -92.64 |
| 2019-05-17 | -91.66 |
| 2019-05-16 | -91.66 |
| 2019-05-15 | -91.17 |
| 2019-05-14 | -91.17 |
| 2019-05-10 | -90.68 |
| 2019-05-09 | -91.17 |
| 2019-05-08 | -90.68 |
| 2019-05-07 | -91.17 |
| 2019-05-06 | -91.17 |
| 2019-05-03 | -90.68 |
| 2019-05-02 | -91.17 |
| 2019-04-30 | -90.68 |
| 2019-04-29 | -91.17 |
| 2019-04-26 | -90.68 |
| 2019-04-25 | -90.68 |
| 2019-04-24 | -90.68 |
| 2019-04-23 | -90.68 |
| 2019-04-18 | -90.18 |
| 2019-04-17 | -89.69 |
| 2019-04-16 | -89.69 |
| 2019-04-15 | -89.20 |
| 2019-04-12 | -89.20 |
| 2019-04-11 | -89.20 |
| 2019-04-10 | -88.71 |
| 2019-04-09 | -89.20 |
| 2019-04-08 | -91.17 |
| 2019-04-04 | -90.68 |
| 2019-04-03 | -90.68 |
| 2019-04-02 | -91.17 |
| 2019-04-01 | -91.17 |
| 2019-03-29 | -90.18 |
| 2019-03-28 | -90.18 |
| 2019-03-27 | -89.20 |
| 2019-03-26 | -92.15 |
| 2019-03-25 | -92.15 |
| 2019-03-22 | -92.15 |
| 2019-03-21 | -91.17 |
| 2019-03-20 | -93.13 |
| 2019-03-19 | -89.20 |
| 2019-03-18 | -88.22 |
| 2019-03-15 | -86.26 |
| 2019-03-14 | -85.28 |
| 2019-03-13 | -85.28 |
| 2019-03-12 | -85.28 |
| 2019-03-11 | -85.28 |
| 2019-03-08 | -86.75 |
| 2019-03-07 | -86.26 |
| 2019-03-06 | -85.28 |
| 2019-03-05 | -83.80 |
| 2019-03-04 | -83.80 |
| 2019-03-01 | -82.33 |
| 2019-02-28 | -85.28 |
| 2019-02-27 | -86.26 |
| 2019-02-26 | -87.73 |
| 2019-02-25 | -88.22 |
| 2019-02-22 | -87.73 |
| 2019-02-21 | -87.73 |
| 2019-02-20 | -86.26 |
| 2019-02-19 | -85.77 |
| 2019-02-18 | -86.26 |
| 2019-02-15 | -86.75 |
| 2019-02-14 | -87.24 |
| 2019-02-13 | -88.22 |
| 2019-02-12 | -88.71 |
| 2019-02-11 | -88.22 |
| 2019-02-08 | -87.24 |
| 2019-02-04 | -87.24 |
| 2019-02-01 | -88.71 |
| 2019-01-31 | -88.71 |
| 2019-01-30 | -87.73 |
| 2019-01-29 | -89.20 |
| 2019-01-28 | -89.20 |
| 2019-01-25 | -89.69 |
| 2019-01-24 | -89.69 |
| 2019-01-23 | -89.20 |
| 2019-01-22 | -89.69 |
| 2019-01-21 | -89.20 |
| 2019-01-18 | -89.20 |
| 2019-01-17 | -92.15 |
| 2019-01-16 | -70.55 |
| 2019-01-15 | -71.04 |
| 2019-01-14 | -71.53 |
| 2019-01-11 | -68.10 |
| 2019-01-10 | -65.65 |
| 2019-01-09 | -66.14 |
| 2019-01-08 | -67.61 |
| 2019-01-07 | -69.57 |
| 2019-01-04 | -70.55 |
| 2019-01-03 | -67.61 |
| 2019-01-02 | -64.17 |
| 2018-12-31 | -63.68 |
| 2018-12-28 | -65.15 |
| 2018-12-27 | -63.68 |
| 2018-12-24 | -63.68 |
| 2018-12-21 | -63.68 |
| 2018-12-20 | -62.70 |
| 2018-12-19 | -62.21 |
| 2018-12-18 | -62.21 |
| 2018-12-17 | -61.72 |
| 2018-12-14 | -62.21 |
| 2018-12-13 | -60.74 |
| 2018-12-12 | -61.23 |
| 2018-12-11 | -61.72 |
| 2018-12-10 | -61.72 |
| 2018-12-07 | -62.21 |
| 2018-12-06 | -60.74 |
| 2018-12-05 | -60.74 |
| 2018-12-04 | -57.30 |
| 2018-12-03 | -57.30 |
| 2018-11-30 | -57.30 |
| 2018-11-29 | -54.36 |
| 2018-11-28 | -52.89 |
| 2018-11-27 | -46.01 |
| 2018-11-26 | -39.63 |
| 2018-11-23 | -36.69 |
| 2018-11-22 | -39.63 |
| 2018-11-21 | -37.18 |
| 2018-11-20 | -35.71 |
| 2018-11-19 | -35.22 |
| 2018-11-16 | -36.69 |
| 2018-11-15 | -36.20 |
| 2018-11-14 | -35.71 |
| 2018-11-13 | -34.24 |
| 2018-11-12 | -33.74 |
| 2018-11-09 | -33.74 |
| 2018-11-08 | -31.78 |
| 2018-11-07 | -31.29 |
| 2018-11-06 | -31.78 |
| 2018-11-05 | -32.27 |
| 2018-11-02 | -28.84 |
| 2018-11-01 | -28.84 |
| 2018-10-31 | -29.33 |
| 2018-10-30 | -27.36 |
| 2018-10-29 | -26.87 |
| 2018-10-26 | -28.35 |
| 2018-10-25 | -31.29 |
| 2018-10-24 | -25.40 |
| 2018-10-23 | -34.24 |
| 2018-10-22 | -35.71 |
| 2018-10-19 | -30.31 |
| 2018-10-18 | -26.38 |
| 2018-10-16 | -23.44 |
| 2018-10-15 | -22.46 |
| 2018-10-12 | -20.98 |
| 2018-10-11 | -17.06 |
| 2018-10-10 | -10.68 |
| 2018-10-09 | -6.26 |
| 2018-10-08 | -5.28 |
| 2018-10-05 | -4.79 |
| 2018-10-04 | -2.83 |
| 2018-10-03 | 6.50 |
| 2018-10-02 | 6.50 |
| 2018-09-28 | 7.48 |
| 2018-09-27 | 3.06 |
| 2018-09-26 | -6.75 |
| 2018-09-24 | 22.70 |
| 2018-09-21 | 32.51 |
| 2018-09-20 | 42.33 |
| 2018-09-19 | 37.42 |
| 2018-09-18 | 39.87 |
| 2018-09-17 | 39.87 |
| 2018-09-14 | 47.23 |
| 2018-09-13 | 49.69 |
| 2018-09-12 | 47.23 |
| 2018-09-11 | 44.78 |
| 2018-09-10 | 44.78 |
| 2018-09-07 | 47.23 |
| 2018-09-06 | 47.23 |
| 2018-09-05 | 44.78 |
| 2018-09-04 | 54.60 |
| 2018-09-03 | 54.60 |
| 2018-08-31 | 57.05 |
| 2018-08-30 | 61.96 |
| 2018-08-29 | 57.05 |
| 2018-08-28 | 54.60 |
| 2018-08-27 | 52.14 |
| 2018-08-24 | 57.05 |
| 2018-08-23 | 57.05 |
| 2018-08-22 | 61.96 |
| 2018-08-21 | 64.41 |
| 2018-08-20 | 64.41 |
| 2018-08-17 | 66.87 |
| 2018-08-16 | 64.41 |
| 2018-08-15 | 57.05 |
| 2018-08-14 | 49.69 |
| 2018-08-13 | 49.69 |
| 2018-08-10 | 54.60 |
| 2018-08-09 | 54.60 |
| 2018-08-08 | 54.60 |
| 2018-08-07 | 54.60 |
| 2018-08-06 | 57.05 |
| 2018-08-03 | 57.05 |
| 2018-08-02 | 57.05 |
| 2018-08-01 | 57.05 |
| 2018-07-31 | 57.05 |
| 2018-07-30 | 59.50 |
| 2018-07-27 | 57.05 |
| 2018-07-26 | 57.05 |
| 2018-07-25 | 57.05 |
| 2018-07-24 | 57.05 |
| 2018-07-23 | 57.05 |
| 2018-07-20 | 57.05 |
| 2018-07-19 | 57.05 |
| 2018-07-18 | 59.50 |
| 2018-07-17 | 61.96 |
| 2018-07-16 | 59.50 |
| 2018-07-13 | 57.05 |
| 2018-07-12 | 57.05 |
| 2018-07-11 | 57.05 |
| 2018-07-10 | 57.05 |
| 2018-07-09 | 57.05 |
| 2018-07-06 | 57.05 |
| 2018-07-05 | 59.50 |
| 2018-07-04 | 61.96 |
| 2018-07-03 | 59.50 |
| 2018-06-29 | 64.41 |
| 2018-06-28 | 54.60 |
| 2018-06-27 | 49.69 |
| 2018-06-26 | 61.96 |
| 2018-06-25 | 61.96 |
| 2018-06-22 | 61.96 |
| 2018-06-21 | 64.41 |
| 2018-06-20 | 71.77 |
| 2018-06-19 | 71.77 |
| 2018-06-15 | 71.77 |
| 2018-06-14 | 74.23 |
| 2018-06-13 | 74.23 |
| 2018-06-12 | 74.23 |
| 2018-06-11 | 74.23 |
| 2018-06-08 | 74.23 |
| 2018-06-07 | 74.23 |
| 2018-06-06 | 69.32 |
| 2018-06-05 | 76.68 |
| 2018-06-04 | 79.14 |
| 2018-06-01 | 79.14 |
| 2018-05-31 | 76.68 |
| 2018-05-30 | 76.68 |
| 2018-05-29 | 76.68 |
| 2018-05-28 | 79.14 |
| 2018-05-25 | 79.14 |
| 2018-05-24 | 79.14 |
| 2018-05-23 | 79.14 |
| 2018-05-21 | 81.59 |
| 2018-05-18 | 81.59 |
| 2018-05-17 | 81.59 |
| 2018-05-16 | 81.59 |
| 2018-05-15 | 81.59 |
| 2018-05-14 | 86.50 |
| 2018-05-11 | 84.04 |
| 2018-05-10 | 81.59 |
| 2018-05-09 | 84.04 |
| 2018-05-08 | 79.14 |
| 2018-05-07 | 79.14 |
| 2018-05-04 | 81.59 |
| 2018-05-03 | 81.59 |
| 2018-05-02 | 81.59 |
| 2018-04-30 | 81.59 |
| 2018-04-27 | 81.59 |
| 2018-04-26 | 79.14 |
| 2018-04-25 | 79.14 |
| 2018-04-24 | 79.14 |
| 2018-04-23 | 79.14 |
| 2018-04-20 | 81.59 |
| 2018-04-19 | 81.59 |
| 2018-04-18 | 81.59 |
| 2018-04-17 | 81.59 |
| 2018-04-16 | 79.14 |
| 2018-04-13 | 79.14 |
| 2018-04-12 | 79.14 |
| 2018-04-11 | 81.59 |
| 2018-04-10 | 81.59 |
| 2018-04-09 | 88.95 |
| 2018-04-06 | 84.04 |
| 2018-04-04 | 81.59 |
| 2018-04-03 | 81.59 |
| 2018-03-29 | 79.14 |
| 2018-03-28 | 81.59 |
| 2018-03-27 | 81.59 |
| 2018-03-26 | 81.59 |
| 2018-03-23 | 84.04 |
| 2018-03-22 | 84.04 |
| 2018-03-21 | 84.04 |
| 2018-03-20 | 86.50 |
| 2018-03-19 | 84.04 |
| 2018-03-16 | 84.04 |
| 2018-03-15 | 88.95 |
| 2018-03-14 | 86.50 |
| 2018-03-13 | 81.59 |
| 2018-03-12 | 86.50 |
| 2018-03-09 | 81.59 |
| 2018-03-08 | 88.95 |
| 2018-03-07 | 84.04 |
| 2018-03-06 | 88.95 |
| 2018-03-05 | 86.50 |
| 2018-03-02 | 88.95 |
| 2018-03-01 | 91.40 |
| 2018-02-28 | 88.95 |
| 2018-02-27 | 88.95 |
| 2018-02-26 | 81.59 |
| 2018-02-23 | 81.59 |
| 2018-02-22 | 81.59 |
| 2018-02-21 | 84.04 |
| 2018-02-20 | 86.50 |
| 2018-02-15 | 86.50 |
| 2018-02-14 | 86.50 |
| 2018-02-13 | 84.04 |
| 2018-02-12 | 81.59 |
| 2018-02-09 | 76.68 |
| 2018-02-08 | 81.59 |
| 2018-02-07 | 81.59 |
| 2018-02-06 | 84.04 |
| 2018-02-05 | 84.04 |
| 2018-02-02 | 86.50 |
| 2018-02-01 | 88.95 |
| 2018-01-31 | 86.50 |
| 2018-01-30 | 88.95 |
| 2018-01-29 | 86.50 |
| 2018-01-26 | 86.50 |
| 2018-01-25 | 86.50 |
| 2018-01-24 | 86.50 |
| 2018-01-23 | 88.95 |
| 2018-01-22 | 91.40 |
| 2018-01-19 | 86.50 |
| 2018-01-18 | 86.50 |
| 2018-01-17 | 86.50 |
| 2018-01-16 | 84.04 |
| 2018-01-15 | 84.04 |
| 2018-01-12 | 86.50 |
| 2018-01-11 | 88.95 |
| 2018-01-10 | 86.50 |
| 2018-01-09 | 86.50 |
| 2018-01-08 | 86.50 |
| 2018-01-05 | 91.40 |
| 2018-01-04 | 93.86 |
| 2018-01-03 | 88.95 |
| 2018-01-02 | 86.50 |
| 2017-12-29 | 88.95 |
| 2017-12-28 | 84.04 |
| 2017-12-27 | 84.04 |
| 2017-12-22 | 84.04 |
| 2017-12-21 | 84.04 |
| 2017-12-20 | 84.04 |
| 2017-12-19 | 84.04 |
| 2017-12-18 | 86.50 |
| 2017-12-15 | 84.04 |
| 2017-12-14 | 84.04 |
| 2017-12-13 | 86.50 |
| 2017-12-12 | 86.50 |
| 2017-12-11 | 88.95 |
| 2017-12-08 | 88.95 |
| 2017-12-07 | 91.40 |
| 2017-12-06 | 84.04 |
| 2017-12-05 | 84.04 |
| 2017-12-04 | 84.04 |
| 2017-12-01 | 86.50 |
| 2017-11-30 | 86.50 |
| 2017-11-29 | 86.50 |
| 2017-11-28 | 84.04 |
| 2017-11-27 | 84.04 |
| 2017-11-24 | 84.04 |
| 2017-11-23 | 86.50 |
| 2017-11-22 | 86.50 |
| 2017-11-21 | 84.04 |
| 2017-11-20 | 84.04 |
| 2017-11-17 | 84.04 |
| 2017-11-16 | 84.04 |
| 2017-11-15 | 84.04 |
| 2017-11-14 | 84.04 |
| 2017-11-13 | 84.04 |
| 2017-11-10 | 84.04 |
| 2017-11-09 | 84.04 |
| 2017-11-08 | 84.04 |
| 2017-11-07 | 84.04 |
| 2017-11-06 | 84.04 |
| 2017-11-03 | 84.04 |
| 2017-11-02 | 84.04 |
| 2017-11-01 | 84.04 |
| 2017-10-31 | 84.04 |
| 2017-10-30 | 84.04 |
| 2017-10-27 | 84.04 |
| 2017-10-26 | 84.04 |
| 2017-10-25 | 84.04 |
| 2017-10-24 | 84.04 |
| 2017-10-23 | 84.04 |
| 2017-10-20 | 84.04 |
| 2017-10-19 | 84.04 |
| 2017-10-18 | 84.04 |
| 2017-10-17 | 84.04 |
| 2017-10-16 | 84.04 |
| 2017-10-13 | 86.50 |
| 2017-10-12 | 86.50 |
| 2017-10-11 | 86.50 |
| 2017-10-10 | 86.50 |
| 2017-10-09 | 86.50 |
| 2017-10-06 | 86.50 |
| 2017-10-04 | 86.50 |
| 2017-10-03 | 86.50 |
| 2017-09-29 | 84.04 |
| 2017-09-28 | 84.04 |
| 2017-09-27 | 84.04 |
| 2017-09-26 | 81.59 |
| 2017-09-25 | 86.50 |
| 2017-09-22 | 86.50 |
| 2017-09-21 | 86.50 |
| 2017-09-20 | 86.50 |
| 2017-09-19 | 88.95 |
| 2017-09-18 | 88.95 |
| 2017-09-15 | 91.40 |
| 2017-09-14 | 88.95 |
| 2017-09-13 | 86.50 |
| 2017-09-12 | 86.50 |
| 2017-09-11 | 88.95 |
| 2017-09-08 | 86.50 |
| 2017-09-07 | 86.50 |
| 2017-09-06 | 88.95 |
| 2017-09-05 | 88.95 |
| 2017-09-04 | 86.50 |
| 2017-09-01 | 86.50 |
| 2017-08-31 | 86.50 |
| 2017-08-30 | 91.40 |
| 2017-08-29 | 88.95 |
| 2017-08-28 | 93.86 |
| 2017-08-25 | 91.40 |
| 2017-08-24 | 91.40 |
| 2017-08-22 | 88.95 |
| 2017-08-21 | 88.95 |
| 2017-08-18 | 86.50 |
| 2017-08-17 | 96.31 |
| 2017-08-16 | 96.31 |
| 2017-08-15 | 86.50 |
| 2017-08-14 | 84.04 |
| 2017-08-11 | 84.04 |
| 2017-08-10 | 84.04 |
| 2017-08-09 | 84.04 |
| 2017-08-08 | 84.04 |
| 2017-08-07 | 81.59 |
| 2017-08-04 | 84.04 |
| 2017-08-03 | 84.04 |
| 2017-08-02 | 84.04 |
| 2017-08-01 | 86.50 |
| 2017-07-31 | 86.50 |
| 2017-07-28 | 88.95 |
| 2017-07-27 | 88.95 |
| 2017-07-26 | 88.95 |
| 2017-07-25 | 88.95 |
| 2017-07-24 | 88.95 |
| 2017-07-21 | 88.95 |
| 2017-07-20 | 88.95 |
| 2017-07-19 | 88.95 |
| 2017-07-18 | 88.95 |
| 2017-07-17 | 88.95 |
| 2017-07-14 | 88.95 |
| 2017-07-13 | 88.95 |
| 2017-07-12 | 88.95 |
| 2017-07-11 | 88.95 |
| 2017-07-10 | 91.40 |
| 2017-07-07 | 91.40 |
| 2017-07-06 | 91.40 |
| 2017-07-05 | 91.40 |
| 2017-07-04 | 91.40 |
| 2017-07-03 | 88.95 |
| 2017-06-30 | 91.40 |
| 2017-06-29 | 98.77 |
| 2017-06-28 | 91.40 |
| 2017-06-27 | 88.95 |
| 2017-06-26 | 93.86 |
| 2017-06-23 | 91.40 |
| 2017-06-22 | 93.86 |
| 2017-06-21 | 93.86 |
| 2017-06-20 | 93.86 |
| 2017-06-19 | 93.86 |
| 2017-06-16 | 93.86 |
| 2017-06-15 | 93.86 |
| 2017-06-14 | 93.86 |
| 2017-06-13 | 93.86 |
| 2017-06-12 | 93.86 |
| 2017-06-09 | 96.31 |
| 2017-06-08 | 93.86 |
| 2017-06-07 | 93.86 |
| 2017-06-06 | 93.86 |
| 2017-06-05 | 96.31 |
| 2017-06-02 | 96.31 |
| 2017-06-01 | 96.31 |
| 2017-05-31 | 106.13 |
| 2017-05-29 | 108.58 |
| 2017-05-26 | 106.13 |
| 2017-05-25 | 101.22 |
| 2017-05-24 | 96.31 |
| 2017-05-23 | 96.31 |
| 2017-05-22 | 93.86 |
| 2017-05-19 | 93.86 |
| 2017-05-18 | 96.31 |
| 2017-05-17 | 98.77 |
| 2017-05-16 | 98.77 |
| 2017-05-15 | 98.77 |
| 2017-05-12 | 98.77 |
| 2017-05-11 | 96.31 |
| 2017-05-10 | 96.31 |
| 2017-05-09 | 96.31 |
| 2017-05-08 | 101.22 |
| 2017-05-05 | 103.67 |
| 2017-05-04 | 106.13 |
| 2017-05-02 | 108.58 |
| 2017-04-28 | 113.49 |
| 2017-04-27 | 101.22 |
| 2017-04-26 | 98.77 |
| 2017-04-25 | 101.22 |
| 2017-04-24 | 96.31 |
| 2017-04-21 | 103.67 |
| 2017-04-20 | 103.67 |
| 2017-04-19 | 103.67 |
| 2017-04-18 | 108.58 |
| 2017-04-13 | 113.49 |
| 2017-04-12 | 106.13 |
| 2017-04-11 | 108.58 |
| 2017-04-10 | 113.49 |
| 2017-04-07 | 113.49 |
| 2017-04-06 | 115.94 |
| 2017-04-05 | 120.85 |
| 2017-04-03 | 123.31 |
| 2017-03-31 | 125.76 |
| 2017-03-30 | 118.40 |
| 2017-03-29 | 113.49 |
| 2017-03-28 | 115.94 |
| 2017-03-27 | 115.94 |
| 2017-03-24 | 115.94 |
| 2017-03-23 | 113.49 |
| 2017-03-22 | 108.58 |
| 2017-03-21 | 111.04 |
| 2017-03-20 | 113.49 |
| 2017-03-17 | 115.94 |
| 2017-03-16 | 101.22 |
| 2017-03-15 | 101.22 |
| 2017-03-14 | 103.67 |
| 2017-03-13 | 103.67 |
| 2017-03-10 | 101.22 |
| 2017-03-09 | 101.22 |
| 2017-03-08 | 103.67 |
| 2017-03-07 | 103.67 |
| 2017-03-06 | 106.13 |
| 2017-03-03 | 108.58 |
| 2017-03-02 | 111.04 |
| 2017-03-01 | 108.58 |
| 2017-02-28 | 111.04 |
| 2017-02-27 | 111.04 |
| 2017-02-24 | 113.49 |
| 2017-02-23 | 113.49 |
| 2017-02-22 | 115.94 |
| 2017-02-21 | 113.49 |
| 2017-02-20 | 115.94 |
| 2017-02-17 | 111.04 |
| 2017-02-16 | 108.58 |
| 2017-02-15 | 106.13 |
| 2017-02-14 | 118.40 |
| 2017-02-13 | 113.49 |
| 2017-02-10 | 113.49 |
| 2017-02-09 | 113.49 |
| 2017-02-08 | 115.94 |
| 2017-02-07 | 113.49 |
| 2017-02-06 | 111.04 |
| 2017-02-03 | 113.49 |
| 2017-02-02 | 113.49 |
| 2017-02-01 | 115.94 |
| 2017-01-27 | 118.40 |
| 2017-01-26 | 113.49 |
| 2017-01-25 | 111.04 |
| 2017-01-24 | 115.94 |
| 2017-01-23 | 118.40 |
| 2017-01-20 | 115.94 |
| 2017-01-19 | 120.85 |
| 2017-01-18 | 118.40 |
| 2017-01-17 | 123.31 |
| 2017-01-16 | 123.31 |
| 2017-01-13 | 128.21 |
| 2017-01-12 | 130.67 |
| 2017-01-11 | 130.67 |
| 2017-01-10 | 135.57 |
| 2017-01-09 | 135.57 |
| 2017-01-06 | 133.12 |
| 2017-01-05 | 138.03 |
| 2017-01-04 | 140.48 |
| 2017-01-03 | 140.48 |
| 2016-12-30 | 165.02 |
| 2016-12-29 | 140.48 |
| 2016-12-28 | 140.48 |
| 2016-12-23 | 140.48 |
| 2016-12-22 | 140.48 |
| 2016-12-21 | 140.48 |
| 2016-12-20 | 142.94 |
| 2016-12-19 | 142.94 |
| 2016-12-16 | 140.48 |
| 2016-12-15 | 140.48 |
| 2016-12-14 | 140.48 |
| 2016-12-13 | 142.94 |
| 2016-12-12 | 142.94 |
| 2016-12-09 | 142.94 |
| 2016-12-08 | 140.48 |
| 2016-12-07 | 138.03 |
| 2016-12-06 | 140.48 |
| 2016-12-05 | 142.94 |
| 2016-12-02 | 135.57 |
| 2016-12-01 | 140.48 |
| 2016-11-30 | 140.48 |
| 2016-11-29 | 150.30 |
| 2016-11-28 | 142.94 |
| 2016-11-25 | 140.48 |
| 2016-11-24 | 142.94 |
| 2016-11-23 | 142.94 |
| 2016-11-22 | 150.30 |
| 2016-11-21 | 145.39 |
| 2016-11-18 | 150.30 |
| 2016-11-17 | 145.39 |
| 2016-11-16 | 142.94 |
| 2016-11-15 | 142.94 |
| 2016-11-14 | 150.30 |
| 2016-11-11 | 150.30 |
| 2016-11-10 | 155.21 |
| 2016-11-09 | 145.39 |
| 2016-11-08 | 145.39 |
| 2016-11-07 | 155.21 |
| 2016-11-04 | 150.30 |
| 2016-11-03 | 160.11 |
| 2016-11-02 | 160.11 |
| 2016-11-01 | 165.02 |
| 2016-10-31 | 155.21 |
| 2016-10-28 | 160.11 |
| 2016-10-27 | 160.11 |
| 2016-10-26 | 165.02 |
| 2016-10-25 | 169.93 |
| 2016-10-24 | 174.84 |
| 2016-10-20 | 174.84 |
| 2016-10-19 | 174.84 |
| 2016-10-18 | 174.84 |
| 2016-10-17 | 169.93 |
| 2016-10-14 | 169.93 |
| 2016-10-13 | 169.93 |
| 2016-10-12 | 169.93 |
| 2016-10-11 | 169.93 |
| 2016-10-07 | 169.93 |
| 2016-10-06 | 174.84 |
| 2016-10-05 | 174.84 |
| 2016-10-04 | 174.84 |
| 2016-10-03 | 174.84 |
| 2016-09-30 | 174.84 |
| 2016-09-29 | 174.84 |
| 2016-09-28 | 174.84 |
| 2016-09-27 | 179.75 |
| 2016-09-26 | 179.75 |
| 2016-09-23 | 179.75 |
| 2016-09-22 | 179.75 |
| 2016-09-21 | 179.75 |
| 2016-09-20 | 184.65 |
| 2016-09-19 | 189.56 |
| 2016-09-15 | 189.56 |
| 2016-09-14 | 179.75 |
| 2016-09-13 | 184.65 |
| 2016-09-12 | 179.75 |
| 2016-09-09 | 184.65 |
| 2016-09-08 | 184.65 |
| 2016-09-07 | 189.56 |
| 2016-09-06 | 184.65 |
| 2016-09-05 | 189.56 |
| 2016-09-02 | 189.56 |
| 2016-09-01 | 189.56 |
| 2016-08-31 | 184.65 |
| 2016-08-30 | 184.65 |
| 2016-08-29 | 179.75 |
| 2016-08-26 | 174.84 |
| 2016-08-25 | 142.94 |
| 2016-08-24 | 142.94 |
| 2016-08-23 | 142.94 |
| 2016-08-22 | 142.94 |
| 2016-08-19 | 142.94 |
| 2016-08-18 | 145.39 |
| 2016-08-17 | 142.94 |
| 2016-08-16 | 145.39 |
| 2016-08-15 | 145.39 |
| 2016-08-12 | 145.39 |
| 2016-08-11 | 150.30 |
| 2016-08-10 | 155.21 |
| 2016-08-09 | 155.21 |
| 2016-08-08 | 155.21 |
| 2016-08-05 | 150.30 |
| 2016-08-04 | 155.21 |
| 2016-08-03 | 160.11 |
| 2016-08-01 | 160.11 |
| 2016-07-29 | 155.21 |
| 2016-07-28 | 165.02 |
| 2016-07-27 | 155.21 |
| 2016-07-26 | 155.21 |
| 2016-07-25 | 145.39 |
| 2016-07-22 | 150.30 |
| 2016-07-21 | 155.21 |
| 2016-07-20 | 150.30 |
| 2016-07-19 | 145.39 |
| 2016-07-18 | 145.39 |
| 2016-07-15 | 150.30 |
| 2016-07-14 | 155.21 |
| 2016-07-13 | 160.11 |
| 2016-07-12 | 145.39 |
| 2016-07-11 | 155.21 |
| 2016-07-08 | 150.30 |
| 2016-07-07 | 150.30 |
| 2016-07-06 | 155.21 |
| 2016-07-05 | 150.30 |
| 2016-07-04 | 155.21 |
| 2016-06-30 | 160.11 |
| 2016-06-29 | 150.30 |
| 2016-06-28 | 150.30 |
| 2016-06-27 | 150.30 |
| 2016-06-24 | 155.21 |
| 2016-06-23 | 165.02 |
| 2016-06-22 | 155.21 |
| 2016-06-21 | 160.11 |
| 2016-06-20 | 160.11 |
| 2016-06-17 | 165.02 |
| 2016-06-16 | 160.11 |
| 2016-06-15 | 165.02 |
| 2016-06-14 | 160.11 |
| 2016-06-13 | 165.02 |
| 2016-06-10 | 165.02 |
| 2016-06-08 | 169.93 |
| 2016-06-07 | 160.11 |
| 2016-06-06 | 150.30 |
| 2016-06-03 | 145.39 |
| 2016-06-02 | 145.39 |
| 2016-06-01 | 150.30 |
| 2016-05-31 | 160.11 |
| 2016-05-30 | 160.11 |
| 2016-05-27 | 165.02 |
| 2016-05-26 | 160.11 |
| 2016-05-25 | 160.11 |
| 2016-05-24 | 160.11 |
| 2016-05-23 | 165.02 |
| 2016-05-20 | 165.02 |
| 2016-05-19 | 165.02 |
| 2016-05-18 | 165.02 |
| 2016-05-17 | 165.02 |
| 2016-05-16 | 169.93 |
| 2016-05-13 | 179.75 |
| 2016-05-12 | 169.93 |
| 2016-05-11 | 169.93 |
| 2016-05-10 | 169.93 |
| 2016-05-09 | 165.02 |
| 2016-05-06 | 165.02 |
| 2016-05-05 | 165.02 |
| 2016-05-04 | 155.21 |
| 2016-05-03 | 155.21 |
| 2016-04-29 | 155.21 |
| 2016-04-28 | 155.21 |
| 2016-04-27 | 150.30 |
| 2016-04-26 | 155.21 |
| 2016-04-25 | 155.21 |
| 2016-04-22 | 169.93 |
| 2016-04-21 | 169.93 |
| 2016-04-20 | 160.11 |
| 2016-04-19 | 160.11 |
| 2016-04-18 | 155.21 |
| 2016-04-15 | 165.02 |
| 2016-04-14 | 160.11 |
| 2016-04-13 | 169.93 |
| 2016-04-12 | 169.93 |
| 2016-04-11 | 169.93 |
| 2016-04-08 | 174.84 |
| 2016-04-07 | 174.84 |
| 2016-04-06 | 179.75 |
| 2016-04-05 | 179.75 |
| 2016-04-01 | 184.65 |
| 2016-03-31 | 179.75 |
| 2016-03-30 | 174.84 |
| 2016-03-29 | 174.84 |
| 2016-03-24 | 174.84 |
| 2016-03-23 | 179.75 |
| 2016-03-22 | 184.65 |
| 2016-03-21 | 184.65 |
| 2016-03-18 | 179.75 |
| 2016-03-17 | 179.75 |
| 2016-03-16 | 174.84 |
| 2016-03-15 | 179.75 |
| 2016-03-14 | 184.65 |
| 2016-03-11 | 174.84 |
| 2016-03-10 | 165.02 |
| 2016-03-09 | 165.02 |
| 2016-03-08 | 165.02 |
| 2016-03-07 | 169.93 |
| 2016-03-04 | 174.84 |
| 2016-03-03 | 174.84 |
| 2016-03-02 | 174.84 |
| 2016-03-01 | 174.84 |
| 2016-02-29 | 174.84 |
| 2016-02-26 | 169.93 |
| 2016-02-25 | 165.02 |
| 2016-02-24 | 174.84 |
| 2016-02-23 | 174.84 |
| 2016-02-22 | 169.93 |
| 2016-02-19 | 169.93 |
| 2016-02-18 | 165.02 |
| 2016-02-17 | 142.94 |
| 2016-02-16 | 145.39 |
| 2016-02-15 | 140.48 |
| 2016-02-12 | 138.03 |
| 2016-02-11 | 138.03 |
| 2016-02-05 | 142.94 |
| 2016-02-04 | 138.03 |
| 2016-02-03 | 138.03 |
| 2016-02-02 | 140.48 |
| 2016-02-01 | 138.03 |
| 2016-01-29 | 140.48 |
| 2016-01-28 | 133.12 |
| 2016-01-27 | 135.57 |
| 2016-01-26 | 135.57 |
| 2016-01-25 | 142.94 |
| 2016-01-22 | 138.03 |
| 2016-01-21 | 130.67 |
| 2016-01-20 | 140.48 |
| 2016-01-19 | 150.30 |
| 2016-01-18 | 125.76 |
| 2016-01-15 | 128.21 |
| 2016-01-14 | 135.57 |
| 2016-01-13 | 135.57 |
| 2016-01-12 | 133.12 |
| 2016-01-11 | 133.12 |
| 2016-01-08 | 142.94 |
| 2016-01-07 | 150.30 |
| 2016-01-06 | 169.93 |
| 2016-01-05 | 169.93 |
| 2016-01-04 | 174.84 |
| 2015-12-31 | 179.75 |
| 2015-12-30 | 174.84 |
| 2015-12-29 | 179.75 |
| 2015-12-28 | 184.65 |
| 2015-12-24 | 189.56 |
| 2015-12-23 | 194.47 |
| 2015-12-22 | 189.56 |
| 2015-12-21 | 189.56 |
| 2015-12-18 | 189.56 |
| 2015-12-17 | 189.56 |
| 2015-12-16 | 189.56 |
| 2015-12-15 | 169.93 |
| 2015-12-14 | 169.93 |
| 2015-12-11 | 179.75 |
| 2015-12-10 | 184.65 |
| 2015-12-09 | 174.84 |
| 2015-12-08 | 189.56 |
| 2015-12-07 | 189.56 |
| 2015-12-04 | 165.02 |
| 2015-12-03 | 169.93 |
| 2015-12-02 | 169.93 |
| 2015-12-01 | 179.75 |
| 2015-11-30 | 179.75 |
| 2015-11-27 | 179.75 |
| 2015-11-26 | 179.75 |
| 2015-11-25 | 179.75 |
| 2015-11-24 | 179.75 |
| 2015-11-23 | 179.75 |
| 2015-11-20 | 179.75 |
| 2015-11-19 | 184.65 |
| 2015-11-18 | 179.75 |
| 2015-11-17 | 179.75 |
| 2015-11-16 | 155.21 |
| 2015-11-13 | 135.57 |
| 2015-11-12 | 130.67 |
| 2015-11-11 | 128.21 |
| 2015-11-10 | 125.76 |
| 2015-11-09 | 133.12 |
| 2015-11-06 | 128.21 |
| 2015-11-05 | 133.12 |
| 2015-11-04 | 138.03 |
| 2015-11-03 | 138.03 |
| 2015-11-02 | 130.67 |
| 2015-10-30 | 128.21 |
| 2015-10-29 | 115.94 |
| 2015-10-28 | 88.95 |
| 2015-10-27 | 91.40 |
| 2015-10-26 | 86.50 |
| 2015-10-23 | 88.95 |
| 2015-10-22 | 91.40 |
| 2015-10-20 | 96.31 |
| 2015-10-19 | 93.86 |
| 2015-10-16 | 101.22 |
| 2015-10-15 | 96.31 |
| 2015-10-14 | 88.95 |
| 2015-10-13 | 91.40 |
| 2015-10-12 | 91.40 |
| 2015-10-09 | 86.50 |
| 2015-10-08 | 88.95 |
| 2015-10-07 | 91.40 |
| 2015-10-06 | 88.95 |
| 2015-10-05 | 86.50 |
| 2015-10-02 | 91.40 |
| 2015-09-30 | 91.40 |
| 2015-09-29 | 91.40 |
| 2015-09-25 | 93.86 |
| 2015-09-24 | 96.31 |
| 2015-09-23 | 93.86 |
| 2015-09-22 | 96.31 |
| 2015-09-21 | 101.22 |
| 2015-09-18 | 106.13 |
| 2015-09-17 | 98.77 |
| 2015-09-16 | 103.67 |
| 2015-09-15 | 93.86 |
| 2015-09-14 | 103.67 |
| 2015-09-11 | 101.22 |
| 2015-09-10 | 103.67 |
| 2015-09-09 | 108.58 |
| 2015-09-08 | 96.31 |
| 2015-09-07 | 86.50 |
| 2015-09-04 | 91.40 |
| 2015-09-02 | 88.95 |
| 2015-09-01 | 86.50 |
| 2015-08-31 | 98.77 |
| 2015-08-28 | 108.58 |
| 2015-08-27 | 101.22 |
| 2015-08-26 | 88.95 |
| 2015-08-25 | 91.40 |
| 2015-08-24 | 96.31 |
| 2015-08-21 | 142.94 |
| 2015-08-20 | 160.11 |
| 2015-08-19 | 179.75 |
| 2015-08-18 | 184.65 |
| 2015-08-17 | 184.65 |
| 2015-08-14 | 184.65 |
| 2015-08-13 | 184.65 |
| 2015-08-12 | 189.56 |
| 2015-08-11 | 199.38 |
| 2015-08-10 | 209.19 |
| 2015-08-07 | 194.47 |
| 2015-08-06 | 184.65 |
| 2015-08-05 | 189.56 |
| 2015-08-04 | 194.47 |
| 2015-08-03 | 194.47 |
| 2015-07-31 | 199.38 |
| 2015-07-30 | 214.10 |
| 2015-07-29 | 209.19 |
| 2015-07-28 | 209.19 |
| 2015-07-27 | 194.47 |
| 2015-07-24 | 165.02 |
| 2015-07-23 | 194.47 |
| 2015-07-22 | 219.01 |
| 2015-07-21 | 214.10 |
| 2015-07-20 | 228.82 |
| 2015-07-17 | 248.45 |
| 2015-07-16 | 238.64 |
| 2015-07-15 | 253.36 |
| 2015-07-14 | 317.16 |
| 2015-07-13 | 302.44 |
| 2015-07-10 | 199.38 |
| 2015-07-09 | 179.75 |
| 2015-07-08 | 113.49 |
| 2015-07-07 | 94.84 |
| 2015-07-06 | 134.10 |
| 2015-07-03 | 194.47 |
| 2015-07-02 | 230.30 |
| 2015-06-30 | 211.65 |
| 2015-06-29 | 205.76 |
| 2015-06-26 | 211.65 |
| 2015-06-25 | 215.08 |
| 2015-06-24 | 213.61 |
| 2015-06-23 | 206.74 |
| 2015-06-22 | 206.74 |
| 2015-06-19 | 211.65 |
| 2015-06-18 | 210.66 |
| 2015-06-17 | 219.50 |
| 2015-06-16 | 216.06 |
| 2015-06-15 | 216.55 |
| 2015-06-12 | 219.99 |
| 2015-06-11 | 184.16 |
| 2015-06-10 | 189.07 |
| 2015-06-09 | 199.38 |
| 2015-06-08 | 214.10 |
| 2015-06-05 | 223.92 |
| 2015-06-04 | 233.73 |
| 2015-06-03 | 233.24 |
| 2015-06-02 | 228.82 |
| 2015-06-01 | 243.55 |
| 2015-05-29 | 235.20 |
| 2015-05-28 | 218.03 |
| 2015-05-27 | 175.82 |
| 2015-05-26 | 140.48 |
| 2015-05-22 | 128.21 |
| 2015-05-21 | 114.96 |
| 2015-05-20 | 115.94 |
| 2015-05-19 | 122.32 |
| 2015-05-18 | 118.40 |
| 2015-05-15 | 116.93 |
| 2015-05-14 | 116.93 |
| 2015-05-13 | 109.56 |
| 2015-05-12 | 114.96 |
| 2015-05-11 | 118.40 |
| 2015-05-08 | 129.19 |
| 2015-05-07 | 118.40 |
| 2015-05-06 | 127.23 |
| 2015-05-05 | 119.87 |
| 2015-05-04 | 130.67 |
| 2015-04-30 | 125.76 |
| 2015-04-29 | 112.51 |
| 2015-04-28 | 119.38 |
| 2015-04-27 | 128.70 |
| 2015-04-24 | 119.87 |
| 2015-04-23 | 96.31 |
| 2015-04-22 | 91.40 |
| 2015-04-21 | 75.70 |
| 2015-04-20 | 68.83 |
| 2015-04-17 | 74.23 |
| 2015-04-16 | 51.65 |
| 2015-04-15 | 49.69 |
| 2015-04-14 | 50.18 |
| 2015-04-13 | 55.09 |
| 2015-04-10 | 46.25 |
| 2015-04-09 | 24.17 |
| 2015-04-08 | 21.71 |
| 2015-04-02 | 20.24 |
| 2015-04-01 | 19.75 |
| 2015-03-31 | 18.77 |
| 2015-03-30 | 21.22 |
| 2015-03-27 | 20.24 |
| 2015-03-26 | 25.15 |
| 2015-03-25 | 20.24 |
| 2015-03-24 | 15.82 |
| 2015-03-23 | 6.99 |
| 2015-03-20 | 6.01 |
| 2015-03-19 | 16.32 |
| 2015-03-18 | 20.24 |
| 2015-03-17 | 18.28 |
| 2015-03-16 | 17.79 |
| 2015-03-13 | 20.73 |
| 2015-03-12 | 22.70 |
| 2015-03-11 | 22.70 |
| 2015-03-10 | 24.66 |
| 2015-03-09 | 28.58 |
| 2015-03-06 | 16.32 |
| 2015-03-05 | 13.86 |
| 2015-03-04 | 20.73 |
| 2015-03-03 | 7.97 |
| 2015-03-02 | -10.68 |
| 2015-02-27 | -15.09 |
| 2015-02-26 | -13.13 |
| 2015-02-25 | -15.59 |
| 2015-02-24 | -10.68 |
| 2015-02-23 | -8.71 |
| 2015-02-18 | -7.24 |
| 2015-02-17 | -7.24 |
| 2015-02-16 | -7.24 |
| 2015-02-13 | -5.28 |
| 2015-02-12 | -3.81 |
| 2015-02-11 | -13.62 |
| 2015-02-10 | -13.13 |
| 2015-02-09 | -10.19 |
| 2015-02-06 | -21.97 |
| 2015-02-05 | -21.48 |
| 2015-02-04 | -17.06 |
| 2015-02-03 | -21.48 |
| 2015-02-02 | -34.24 |
| 2015-01-30 | -38.65 |
| 2015-01-29 | -36.20 |
| 2015-01-28 | -35.22 |
| 2015-01-27 | -36.20 |
| 2015-01-26 | -36.20 |
| 2015-01-23 | -36.69 |
| 2015-01-22 | -32.76 |
| 2015-01-21 | -38.65 |
| 2015-01-20 | -38.16 |
| 2015-01-19 | -40.12 |
| 2015-01-16 | -38.65 |
| 2015-01-15 | -38.65 |
| 2015-01-14 | -38.65 |
| 2015-01-13 | -38.65 |
| 2015-01-12 | -39.14 |
| 2015-01-09 | -37.67 |
| 2015-01-08 | -35.71 |
| 2015-01-07 | -38.16 |
| 2015-01-06 | -39.63 |
| 2015-01-05 | -38.16 |
| 2015-01-02 | -37.67 |
| 2014-12-31 | -38.16 |
| 2014-12-30 | -35.22 |
| 2014-12-29 | -34.24 |
| 2014-12-24 | -33.74 |
| 2014-12-23 | -34.24 |
| 2014-12-22 | -28.84 |
| 2014-12-19 | -22.95 |
| 2014-12-18 | -21.97 |
| 2014-12-17 | -21.97 |
| 2014-12-16 | -21.97 |
| 2014-12-15 | -21.97 |
| 2014-12-12 | -21.97 |
| 2014-12-11 | -21.97 |
| 2014-12-10 | -21.97 |
| 2014-12-09 | -21.97 |
| 2014-12-08 | -21.97 |
| 2014-12-05 | -21.97 |
| 2014-12-04 | -21.97 |
| 2014-12-03 | -21.97 |
| 2014-12-02 | -23.44 |
| 2014-12-01 | -28.35 |
| 2014-11-28 | -25.40 |
| 2014-11-27 | -25.89 |
| 2014-11-26 | -29.82 |
| 2014-11-25 | -28.84 |
| 2014-11-24 | -28.35 |
| 2014-11-21 | -27.36 |
| 2014-11-20 | -28.84 |
| 2014-11-19 | -29.33 |
| 2014-11-18 | -28.84 |
| 2014-11-17 | -29.82 |
| 2014-11-14 | -26.87 |
| 2014-11-13 | -27.36 |
| 2014-11-12 | -24.91 |
| 2014-11-11 | -22.95 |
| 2014-11-10 | -27.36 |
| 2014-11-07 | -28.84 |
| 2014-11-06 | -29.82 |
| 2014-11-05 | -29.82 |
| 2014-11-04 | -28.84 |
| 2014-11-03 | -29.82 |
| 2014-10-31 | -26.38 |
| 2014-10-30 | -28.84 |
| 2014-10-29 | -27.36 |
| 2014-10-28 | -28.35 |
| 2014-10-27 | -28.84 |
| 2014-10-24 | -28.35 |
| 2014-10-23 | -32.27 |
| 2014-10-22 | -31.78 |
| 2014-10-21 | -31.78 |
| 2014-10-20 | -32.76 |
| 2014-10-17 | -30.80 |
| 2014-10-16 | -29.33 |
| 2014-10-15 | -29.33 |
| 2014-10-14 | -27.36 |
| 2014-10-13 | -28.84 |
| 2014-10-10 | -26.38 |
| 2014-10-09 | -26.87 |
| 2014-10-08 | -28.84 |
| 2014-10-07 | -27.36 |
| 2014-10-06 | -26.38 |
| 2014-10-03 | -28.35 |
| 2014-09-30 | -31.78 |
| 2014-09-29 | -30.31 |
| 2014-09-26 | -29.33 |
| 2014-09-25 | -29.82 |
| 2014-09-24 | -28.35 |
| 2014-09-23 | -29.33 |
| 2014-09-22 | -29.82 |
| 2014-09-19 | -28.84 |
| 2014-09-18 | -24.42 |
| 2014-09-17 | -24.91 |
| 2014-09-16 | -23.44 |
| 2014-09-15 | -21.97 |
| 2014-09-12 | -22.46 |
| 2014-09-11 | -21.48 |
| 2014-09-10 | -22.46 |
| 2014-09-08 | -23.93 |
| 2014-09-05 | -22.95 |
| 2014-09-04 | -21.48 |
| 2014-09-03 | -23.93 |
| 2014-09-02 | -23.44 |
| 2014-09-01 | -25.89 |
| 2014-08-29 | -25.89 |
| 2014-08-28 | -21.48 |
| 2014-08-27 | -19.51 |
| 2014-08-26 | -15.59 |
| 2014-08-25 | -24.91 |
| 2014-08-22 | -31.78 |
| 2014-08-21 | -33.25 |
| 2014-08-20 | -33.25 |
| 2014-08-19 | -34.24 |
| 2014-08-18 | -34.24 |
| 2014-08-15 | -36.20 |
| 2014-08-14 | -37.67 |
| 2014-08-13 | -36.20 |
| 2014-08-12 | -35.22 |
| 2014-08-11 | -33.74 |
| 2014-08-08 | -36.69 |
| 2014-08-07 | -36.69 |
| 2014-08-06 | -37.18 |
| 2014-08-05 | -37.18 |
| 2014-08-04 | -36.69 |
| 2014-08-01 | -36.20 |
| 2014-07-31 | -34.73 |
| 2014-07-30 | -42.09 |
| 2014-07-29 | -41.11 |
| 2014-07-28 | -40.12 |
| 2014-07-25 | -39.14 |
| 2014-07-24 | -42.09 |
| 2014-07-23 | -46.01 |
| 2014-07-22 | -42.09 |
| 2014-07-21 | -47.49 |
| 2014-07-18 | -47.00 |
| 2014-07-17 | -47.49 |
| 2014-07-16 | -47.49 |
| 2014-07-15 | -51.41 |
| 2014-07-14 | -46.01 |
| 2014-07-11 | -46.01 |
| 2014-07-10 | -46.01 |
| 2014-07-09 | -50.92 |
| 2014-07-08 | -50.92 |
| 2014-07-07 | -50.92 |
| 2014-07-04 | -49.45 |
| 2014-07-03 | -47.49 |
| 2014-07-02 | -46.01 |
| 2014-06-30 | -49.45 |
| 2014-06-27 | -51.90 |
| 2014-06-26 | -53.38 |
| 2014-06-25 | -52.39 |
| 2014-06-24 | -51.41 |
| 2014-06-23 | -48.96 |
| 2014-06-20 | -45.03 |
| 2014-06-19 | -43.56 |
| 2014-06-18 | -43.07 |
| 2014-06-17 | -43.07 |
| 2014-06-16 | -43.07 |
| 2014-06-13 | -42.09 |
| 2014-06-12 | -41.11 |
| 2014-06-11 | -41.11 |
| 2014-06-10 | -39.14 |
| 2014-06-09 | -41.11 |
| 2014-06-06 | -45.52 |
| 2014-06-05 | -40.12 |
| 2014-06-04 | -47.98 |
| 2014-06-03 | -47.98 |
| 2014-05-30 | -47.98 |
| 2014-05-29 | -47.98 |
| 2014-05-28 | -47.98 |
| 2014-05-27 | -47.98 |
| 2014-05-26 | -47.98 |
| 2014-05-23 | -47.98 |
| 2014-05-22 | -47.98 |
| 2014-05-21 | -47.98 |
| 2014-05-20 | -47.98 |
| 2014-05-19 | -47.98 |
| 2014-05-16 | -47.98 |
| 2014-05-15 | -47.98 |
| 2014-05-14 | -47.98 |
| 2014-05-13 | -47.98 |
| 2014-05-12 | -47.98 |
| 2014-05-09 | -47.98 |
| 2014-05-08 | -47.98 |
| 2014-05-07 | -47.98 |
| 2014-05-05 | -47.98 |
| 2014-05-02 | -47.98 |
| 2014-04-30 | -53.87 |
| 2014-04-29 | -54.36 |
| 2014-04-28 | -53.38 |
| 2014-04-25 | -55.34 |
| 2014-04-24 | -54.36 |
| 2014-04-23 | -54.36 |
| 2014-04-22 | -54.36 |
| 2014-04-17 | -55.83 |
| 2014-04-16 | -56.81 |
| 2014-04-15 | -57.30 |
| 2014-04-14 | -55.83 |
| 2014-04-11 | -55.83 |
| 2014-04-10 | -56.32 |
| 2014-04-09 | -55.34 |
| 2014-04-08 | -56.32 |
| 2014-04-07 | -56.81 |
| 2014-04-04 | -56.81 |
| 2014-04-03 | -55.83 |
| 2014-04-02 | -55.34 |
| 2014-04-01 | -55.83 |
| 2014-03-31 | -54.36 |
| 2014-03-28 | -54.85 |
| 2014-03-27 | -54.85 |
| 2014-03-26 | -53.87 |
| 2014-03-25 | -53.87 |
| 2014-03-24 | -54.36 |
| 2014-03-21 | -54.36 |
| 2014-03-20 | -55.83 |
| 2014-03-19 | -55.83 |
| 2014-03-18 | -55.34 |
| 2014-03-17 | -56.81 |
| 2014-03-14 | -56.81 |
| 2014-03-13 | -57.79 |
| 2014-03-12 | -54.85 |
| 2014-03-11 | -53.87 |
| 2014-03-10 | -53.87 |
| 2014-03-07 | -55.34 |
| 2014-03-06 | -55.83 |
| 2014-03-05 | -52.39 |
| 2014-03-04 | -46.50 |
| 2014-03-03 | -46.01 |
| 2014-02-28 | -45.52 |
| 2014-02-27 | -44.05 |
| 2014-02-26 | -42.58 |
| 2014-02-25 | -42.09 |
| 2014-02-24 | -46.01 |
| 2014-02-21 | -39.14 |
| 2014-02-20 | -40.62 |
| 2014-02-19 | -44.54 |
| 2014-02-18 | -44.54 |
| 2014-02-17 | -41.60 |
| 2014-02-14 | -40.12 |
| 2014-02-13 | -47.00 |
| 2014-02-12 | -46.50 |
| 2014-02-11 | -49.94 |
| 2014-02-10 | -52.39 |
| 2014-02-07 | -58.28 |
| 2014-02-06 | -54.36 |
| 2014-02-05 | -54.36 |
| 2014-02-04 | -53.87 |
| 2014-01-30 | -49.45 |
| 2014-01-29 | -49.45 |
| 2014-01-28 | -49.45 |
| 2014-01-27 | -51.90 |
| 2014-01-24 | -54.36 |
| 2014-01-23 | -58.28 |
| 2014-01-22 | -62.70 |
| 2014-01-21 | -60.74 |
| 2014-01-20 | -57.79 |
| 2014-01-17 | -59.27 |
| 2014-01-16 | -60.74 |
| 2014-01-15 | -61.23 |
| 2014-01-14 | -63.68 |
| 2014-01-13 | -63.19 |
| 2014-01-10 | -63.19 |
| 2014-01-09 | -74.97 |
| 2014-01-08 | -76.93 |
| 2014-01-07 | -77.42 |
| 2014-01-06 | -75.46 |
| 2014-01-03 | -78.16 |
| 2014-01-02 | -79.14 |
| 2013-12-31 | -78.16 |
| 2013-12-30 | -79.14 |
| 2013-12-27 | -79.88 |
| 2013-12-24 | -79.88 |
| 2013-12-23 | -79.88 |
| 2013-12-20 | -78.65 |
| 2013-12-19 | -78.41 |
| 2013-12-18 | -78.41 |
| 2013-12-17 | -78.16 |
| 2013-12-16 | -78.90 |
| 2013-12-13 | -78.90 |
| 2013-12-12 | -78.65 |
| 2013-12-11 | -78.90 |
| 2013-12-10 | -78.16 |
| 2013-12-09 | -83.56 |
| 2013-12-06 | -83.80 |
| 2013-12-05 | -83.31 |
| 2013-12-04 | -83.31 |
| 2013-12-03 | -83.31 |
| 2013-12-02 | -83.31 |
| 2013-11-29 | -83.31 |
| 2013-11-28 | -83.07 |
| 2013-11-27 | -82.58 |
| 2013-11-26 | -83.56 |
| 2013-11-25 | -83.56 |
| 2013-11-22 | -82.33 |
| 2013-11-21 | -81.60 |
| 2013-11-20 | -81.60 |
| 2013-11-19 | -82.58 |
| 2013-11-18 | -82.58 |
| 2013-11-15 | -82.58 |
| 2013-11-14 | -83.56 |
| 2013-11-13 | -83.80 |
| 2013-11-12 | -83.56 |
| 2013-11-11 | -83.56 |
| 2013-11-08 | -83.56 |
| 2013-11-07 | -85.28 |
| 2013-11-06 | -85.28 |
| 2013-11-05 | -85.03 |
| 2013-11-04 | -85.77 |
| 2013-11-01 | -86.50 |
| 2013-10-31 | -87.73 |
| 2013-10-30 | -87.73 |
| 2013-10-29 | -86.50 |
| 2013-10-28 | -88.76 |
| 2013-10-25 | -88.96 |
| 2013-10-24 | -88.76 |
| 2013-10-23 | -88.37 |
| 2013-10-22 | -88.42 |
| 2013-10-21 | -88.56 |
| 2013-10-18 | -89.01 |
| 2013-10-17 | -89.20 |
| 2013-10-16 | -89.25 |
| 2013-10-15 | -89.10 |
| 2013-10-11 | -89.01 |
| 2013-10-10 | -89.01 |
| 2013-10-09 | -89.06 |
| 2013-10-08 | -88.71 |
| 2013-10-07 | -88.61 |
| 2013-10-04 | -88.32 |
| 2013-10-03 | -88.12 |
| 2013-10-02 | -88.17 |
| 2013-09-30 | -88.61 |
| 2013-09-27 | -88.42 |
| 2013-09-26 | -88.47 |
| 2013-09-25 | -88.42 |
| 2013-09-24 | -88.52 |
| 2013-09-23 | -88.52 |
| 2013-09-19 | -88.91 |
| 2013-09-18 | -88.91 |
| 2013-09-17 | -88.52 |
| 2013-09-16 | -88.27 |
| 2013-09-13 | -88.22 |
| 2013-09-12 | -88.27 |
| 2013-09-11 | -88.37 |
| 2013-09-10 | -88.17 |
| 2013-09-09 | -88.66 |
| 2013-09-06 | -89.01 |
| 2013-09-05 | -90.28 |
| 2013-09-04 | -90.53 |
| 2013-09-03 | -91.02 |
| 2013-09-02 | -90.87 |
| 2013-08-30 | -90.77 |
| 2013-08-29 | -90.92 |
| 2013-08-28 | -90.97 |
| 2013-08-27 | -90.87 |
| 2013-08-26 | -90.63 |
| 2013-08-23 | -90.58 |
| 2013-08-22 | -90.43 |
| 2013-08-21 | -90.33 |
| 2013-08-20 | -90.28 |
| 2013-08-19 | -90.23 |
| 2013-08-16 | -90.18 |
| 2013-08-15 | -89.50 |
| 2013-08-13 | -90.68 |
| 2013-08-12 | -90.77 |
| 2013-08-09 | -90.58 |
| 2013-08-08 | -90.68 |
| 2013-08-07 | -90.38 |
| 2013-08-06 | -90.43 |
| 2013-08-05 | -90.48 |
| 2013-08-02 | -90.33 |
| 2013-08-01 | -90.18 |
| 2013-07-31 | -90.38 |
| 2013-07-30 | -90.18 |
| 2013-07-29 | -89.20 |
| 2013-07-26 | -88.32 |
| 2013-07-25 | -88.81 |
| 2013-07-24 | -90.43 |
| 2013-07-23 | -90.48 |
| 2013-07-22 | -90.58 |
| 2013-07-19 | -90.53 |
| 2013-07-18 | -90.53 |
| 2013-07-17 | -90.43 |
| 2013-07-16 | -90.43 |
| 2013-07-15 | -90.33 |
| 2013-07-12 | -90.33 |
| 2013-07-11 | -90.38 |
| 2013-07-10 | -90.48 |
| 2013-07-09 | -90.38 |
| 2013-07-08 | -90.38 |
| 2013-07-05 | -90.18 |
| 2013-07-04 | -90.28 |
| 2013-07-03 | -90.43 |
| 2013-07-02 | -90.28 |
| 2013-06-28 | -90.18 |
| 2013-06-27 | -90.18 |
| 2013-06-26 | -90.23 |
| 2013-06-25 | -90.33 |
| 2013-06-24 | -90.53 |
| 2013-06-21 | -90.23 |
| 2013-06-20 | -90.09 |
| 2013-06-19 | -89.99 |
| 2013-06-18 | -90.09 |
| 2013-06-17 | -90.14 |
| 2013-06-14 | -90.68 |
| 2013-06-13 | -90.68 |
| 2013-06-11 | -90.68 |
| 2013-06-10 | -90.68 |
| 2013-06-07 | -90.68 |
| 2013-06-06 | -90.58 |
| 2013-06-05 | -90.48 |
| 2013-06-04 | -90.33 |
| 2013-06-03 | -90.33 |
| 2013-05-31 | -90.23 |
| 2013-05-30 | -90.18 |
| 2013-05-29 | -90.14 |
| 2013-05-28 | -89.89 |
| 2013-05-27 | -89.40 |
| 2013-05-24 | -89.25 |
| 2013-05-23 | -89.06 |
| 2013-05-22 | -89.01 |
| 2013-05-21 | -89.10 |
| 2013-05-20 | -89.06 |
| 2013-05-16 | -89.01 |
| 2013-05-15 | -88.96 |
| 2013-05-14 | -88.96 |
| 2013-05-13 | -88.96 |
| 2013-05-10 | -88.96 |
| 2013-05-09 | -88.91 |
| 2013-05-08 | -88.96 |
| 2013-05-07 | -89.01 |
| 2013-05-06 | -88.86 |
| 2013-05-03 | -88.86 |
| 2013-05-02 | -88.91 |
| 2013-04-30 | -88.86 |
| 2013-04-29 | -88.71 |
| 2013-04-26 | -88.61 |
| 2013-04-25 | -88.42 |
| 2013-04-24 | -89.10 |
| 2013-04-23 | -89.01 |
| 2013-04-22 | -88.91 |
| 2013-04-19 | -88.96 |
| 2013-04-18 | -88.02 |
| 2013-04-17 | -89.25 |
| 2013-04-16 | -89.10 |
| 2013-04-15 | -88.81 |
| 2013-04-12 | -88.66 |
| 2013-04-11 | -88.61 |
| 2013-04-10 | -88.61 |
| 2013-04-09 | -88.42 |
| 2013-04-08 | -88.37 |
| 2013-04-05 | -88.47 |
| 2013-04-03 | -88.37 |
| 2013-04-02 | -88.37 |
| 2013-03-28 | -88.37 |
| 2013-03-27 | -88.32 |
| 2013-03-26 | -88.27 |
| 2013-03-25 | -88.17 |
| 2013-03-22 | -88.56 |
| 2013-03-21 | -88.52 |
| 2013-03-20 | -88.56 |
| 2013-03-19 | -88.02 |
| 2013-03-18 | -87.78 |
| 2013-03-15 | -87.49 |
| 2013-03-14 | -87.73 |
| 2013-03-13 | -86.75 |
| 2013-03-12 | -86.75 |
| 2013-03-11 | -86.01 |
| 2013-03-08 | -86.01 |
| 2013-03-07 | -86.26 |
| 2013-03-06 | -86.01 |
| 2013-03-05 | -86.01 |
| 2013-03-04 | -86.01 |
| 2013-03-01 | -86.26 |
| 2013-02-28 | -86.01 |
| 2013-02-27 | -85.52 |
| 2013-02-26 | -86.26 |
| 2013-02-25 | -86.01 |
| 2013-02-22 | -86.01 |
| 2013-02-21 | -86.01 |
| 2013-02-20 | -85.77 |
| 2013-02-19 | -85.52 |
| 2013-02-18 | -85.52 |
| 2013-02-15 | -85.52 |
| 2013-02-14 | -85.52 |
| 2013-02-08 | -86.01 |
| 2013-02-07 | -86.26 |
| 2013-02-06 | -86.72 |
| 2013-02-05 | -86.72 |
| 2013-02-04 | -86.49 |
| 2013-02-01 | -86.72 |
| 2013-01-31 | -86.49 |
| 2013-01-30 | -86.26 |
| 2013-01-29 | -85.56 |
| 2013-01-28 | -81.60 |
| 2013-01-25 | -81.60 |
| 2013-01-24 | -81.13 |
| 2013-01-23 | -81.13 |
| 2013-01-22 | -81.13 |
| 2013-01-21 | -80.90 |
| 2013-01-18 | -81.13 |
| 2013-01-17 | -81.37 |
| 2013-01-16 | -81.37 |
| 2013-01-15 | -81.13 |
| 2013-01-14 | -81.13 |
| 2013-01-11 | -81.13 |
| 2013-01-10 | -81.13 |
| 2013-01-09 | -81.37 |
| 2013-01-08 | -81.37 |
| 2013-01-07 | -81.37 |
| 2013-01-04 | -81.37 |
| 2013-01-03 | -81.37 |
| 2013-01-02 | -81.37 |
| 2012-12-31 | -81.13 |
| 2012-12-28 | -81.13 |
| 2012-12-27 | -80.90 |
| 2012-12-24 | -80.67 |
| 2012-12-21 | -80.67 |
| 2012-12-20 | -81.13 |
| 2012-12-19 | -80.44 |
| 2012-12-18 | -80.44 |
| 2012-12-17 | -80.90 |
| 2012-12-14 | -81.13 |
| 2012-12-13 | -81.83 |
| 2012-12-12 | -81.83 |
| 2012-12-11 | -81.60 |
| 2012-12-10 | -81.60 |
| 2012-12-07 | -82.07 |
| 2012-12-06 | -81.37 |
| 2012-12-05 | -80.44 |
| 2012-12-04 | -80.20 |
| 2012-12-03 | -80.20 |
| 2012-11-30 | -79.97 |
| 2012-11-29 | -80.44 |
| 2012-11-28 | -80.20 |
| 2012-11-27 | -80.20 |
| 2012-11-26 | -80.20 |
| 2012-11-23 | -80.20 |
| 2012-11-22 | -80.20 |
| 2012-11-21 | -80.20 |
| 2012-11-20 | -80.44 |
| 2012-11-19 | -79.97 |
| 2012-11-16 | -79.97 |
| 2012-11-15 | -79.50 |
| 2012-11-14 | -78.11 |
| 2012-11-13 | -76.71 |
| 2012-11-12 | -76.71 |
| 2012-11-09 | -76.71 |
| 2012-11-08 | -76.24 |
| 2012-11-07 | -76.24 |
| 2012-11-06 | -75.31 |
| 2012-11-05 | -76.24 |
| 2012-11-02 | -76.24 |
| 2012-11-01 | -75.78 |
| 2012-10-31 | -75.78 |
| 2012-10-30 | -75.78 |
| 2012-10-29 | -75.31 |
| 2012-10-26 | -74.38 |
| 2012-10-25 | -73.45 |
| 2012-10-24 | -73.91 |
| 2012-10-22 | -74.38 |
| 2012-10-19 | -73.91 |
| 2012-10-18 | -73.45 |
| 2012-10-17 | -71.58 |
| 2012-10-16 | -70.19 |
| 2012-10-15 | -68.79 |
| 2012-10-12 | -72.05 |
| 2012-10-11 | -72.52 |
| 2012-10-10 | -73.91 |
| 2012-10-09 | -72.05 |
| 2012-10-08 | -72.52 |
| 2012-10-05 | -70.65 |
| 2012-10-04 | -70.65 |
| 2012-10-03 | -70.19 |
| 2012-09-28 | -72.98 |
| 2012-09-27 | -77.64 |
| 2012-09-26 | -83.70 |
| 2012-09-25 | -83.70 |
| 2012-09-24 | -83.23 |
| 2012-09-21 | -83.23 |
| 2012-09-20 | -83.23 |
| 2012-09-19 | -83.23 |
| 2012-09-18 | -83.23 |
| 2012-09-17 | -82.76 |
| 2012-09-14 | -83.23 |
| 2012-09-13 | -83.23 |
| 2012-09-12 | -82.76 |
| 2012-09-11 | -83.23 |
| 2012-09-10 | -82.76 |
| 2012-09-07 | -82.30 |
| 2012-09-06 | -82.30 |
| 2012-09-05 | -82.30 |
| 2012-09-04 | -81.83 |
| 2012-09-03 | -82.30 |
| 2012-08-31 | -82.30 |
| 2012-08-30 | -82.76 |
| 2012-08-29 | -83.70 |
| 2012-08-28 | -83.23 |
| 2012-08-27 | -82.76 |
| 2012-08-24 | -82.30 |
| 2012-08-23 | -81.83 |
| 2012-08-22 | -82.76 |
| 2012-08-21 | -81.83 |
| 2012-08-20 | -80.90 |
| 2012-08-17 | -80.44 |
| 2012-08-16 | -79.97 |
| 2012-08-15 | -79.50 |
| 2012-08-14 | -79.97 |
| 2012-08-13 | -79.97 |
| 2012-08-10 | -79.97 |
| 2012-08-09 | -79.97 |
| 2012-08-08 | -79.50 |
| 2012-08-07 | -79.50 |
| 2012-08-06 | -79.04 |
| 2012-08-03 | -79.04 |
| 2012-08-02 | -78.57 |
| 2012-08-01 | -78.57 |
| 2012-07-31 | -78.11 |
| 2012-07-30 | -77.64 |
| 2012-07-27 | -77.17 |
| 2012-07-26 | -79.50 |
| 2012-07-25 | -77.64 |
| 2012-07-24 | -75.78 |
| 2012-07-23 | -75.31 |
| 2012-07-20 | -71.12 |
| 2012-07-19 | -72.52 |
| 2012-07-18 | -72.98 |
| 2012-07-17 | -69.72 |
| 2012-07-16 | -71.58 |
| 2012-07-13 | -71.12 |
| 2012-07-12 | -70.19 |
| 2012-07-11 | -69.26 |
| 2012-07-10 | -68.79 |
| 2012-07-09 | -69.26 |
| 2012-07-06 | -68.79 |
| 2012-07-05 | -69.26 |
| 2012-07-04 | -68.79 |
| 2012-07-03 | -67.86 |
| 2012-06-29 | -65.53 |
| 2012-06-28 | -65.06 |
| 2012-06-27 | -63.67 |
| 2012-06-26 | -60.87 |
| 2012-06-25 | -59.47 |
| 2012-06-22 | -56.68 |
| 2012-06-21 | -54.81 |
| 2012-06-20 | -53.42 |
| 2012-06-19 | -53.42 |
| 2012-06-18 | -52.95 |
| 2012-06-15 | -53.88 |
| 2012-06-14 | -53.88 |
| 2012-06-13 | -53.42 |
| 2012-06-12 | -53.88 |
| 2012-06-11 | -53.42 |
| 2012-06-08 | -53.42 |
| 2012-06-07 | -53.88 |
| 2012-06-06 | -53.42 |
| 2012-06-05 | -53.88 |
| 2012-06-04 | -53.88 |
| 2012-06-01 | -52.95 |
| 2012-05-31 | -53.88 |
| 2012-05-30 | -53.88 |
| 2012-05-29 | -52.95 |
| 2012-05-28 | -52.95 |
| 2012-05-25 | -53.42 |
| 2012-05-24 | -53.42 |
| 2012-05-23 | -53.42 |
| 2012-05-22 | -52.95 |
| 2012-05-21 | -52.95 |
| 2012-05-18 | -54.81 |
| 2012-05-17 | -53.42 |
| 2012-05-16 | -53.42 |
| 2012-05-15 | -52.95 |
| 2012-05-14 | -52.95 |
| 2012-05-11 | -52.02 |
| 2012-05-10 | -51.55 |
| 2012-05-09 | -51.55 |
| 2012-05-08 | -52.95 |
| 2012-05-07 | -52.95 |
| 2012-05-04 | -52.02 |
| 2012-05-03 | -50.16 |
| 2012-05-02 | -47.36 |
| 2012-04-30 | -47.36 |
| 2012-04-27 | -47.83 |
| 2012-04-26 | -47.36 |
| 2012-04-25 | -47.36 |
| 2012-04-24 | -47.36 |
| 2012-04-23 | -47.36 |
| 2012-04-20 | -46.90 |
| 2012-04-19 | -46.90 |
| 2012-04-18 | -46.90 |
| 2012-04-17 | -48.29 |
| 2012-04-16 | -47.36 |
| 2012-04-13 | -47.36 |
| 2012-04-12 | -48.29 |
| 2012-04-11 | -48.29 |
| 2012-04-10 | -47.36 |
| 2012-04-05 | -46.90 |
| 2012-04-03 | -46.90 |
| 2012-04-02 | -47.83 |
| 2012-03-30 | -46.90 |
| 2012-03-29 | -50.62 |
| 2012-03-28 | -50.62 |
| 2012-03-27 | -50.16 |
| 2012-03-26 | -49.69 |
| 2012-03-23 | -48.76 |
| 2012-03-22 | -48.76 |
| 2012-03-21 | -47.83 |
| 2012-03-20 | -47.83 |
| 2012-03-19 | -47.83 |
| 2012-03-16 | -47.83 |
| 2012-03-15 | -48.76 |
| 2012-03-14 | -47.36 |
| 2012-03-13 | -47.36 |
| 2012-03-12 | -46.90 |
| 2012-03-09 | -47.83 |
| 2012-03-08 | -48.76 |
| 2012-03-07 | -48.76 |
| 2012-03-06 | -47.83 |
| 2012-03-05 | -47.36 |
| 2012-03-02 | -47.36 |
| 2012-03-01 | -47.36 |
| 2012-02-29 | -46.90 |
| 2012-02-28 | -48.76 |
| 2012-02-27 | -47.36 |
| 2012-02-24 | -47.36 |
| 2012-02-23 | -47.36 |
| 2012-02-22 | -46.90 |
| 2012-02-21 | -46.43 |
| 2012-02-20 | -46.90 |
| 2012-02-17 | -47.36 |
| 2012-02-16 | -48.29 |
| 2012-02-15 | -47.36 |
| 2012-02-14 | -45.96 |
| 2012-02-13 | -45.50 |
| 2012-02-10 | -45.96 |
| 2012-02-09 | -45.96 |
| 2012-02-08 | -46.43 |
| 2012-02-07 | -52.49 |
| 2012-02-06 | -44.57 |
| 2012-02-03 | -47.36 |
| 2012-02-02 | -47.36 |
| 2012-02-01 | -47.36 |
| 2012-01-31 | -52.02 |
| 2012-01-30 | -51.55 |
| 2012-01-27 | -51.55 |
| 2012-01-26 | -51.55 |
| 2012-01-20 | -51.55 |
| 2012-01-19 | -51.09 |
| 2012-01-18 | -51.55 |
| 2012-01-17 | -51.55 |
| 2012-01-16 | -52.02 |
| 2012-01-13 | -52.95 |
| 2012-01-12 | -52.95 |
| 2012-01-11 | -52.02 |
| 2012-01-10 | -51.55 |
| 2012-01-09 | -52.49 |
| 2012-01-06 | -52.95 |
| 2012-01-05 | -52.02 |
| 2012-01-04 | -52.02 |
| 2012-01-03 | -52.49 |
| 2011-12-30 | -52.49 |
| 2011-12-29 | -52.49 |
| 2011-12-28 | -52.49 |
| 2011-12-23 | -52.95 |
| 2011-12-22 | -52.49 |
| 2011-12-21 | -52.02 |
| 2011-12-20 | -52.02 |
| 2011-12-19 | -52.02 |
| 2011-12-16 | -52.02 |
| 2011-12-15 | -53.42 |
| 2011-12-14 | -52.49 |
| 2011-12-13 | -51.55 |
| 2011-12-12 | -52.49 |
| 2011-12-09 | -53.42 |
| 2011-12-08 | -52.95 |
| 2011-12-07 | -52.49 |
| 2011-12-06 | -52.02 |
| 2011-12-05 | -52.95 |
| 2011-12-02 | -52.02 |
| 2011-12-01 | -51.55 |
| 2011-11-30 | -52.02 |
| 2011-11-29 | -51.55 |
| 2011-11-28 | -51.09 |
| 2011-11-25 | -52.02 |
| 2011-11-24 | -51.55 |
| 2011-11-23 | -52.02 |
| 2011-11-22 | -50.62 |
| 2011-11-21 | -53.42 |
| 2011-11-18 | -52.95 |
| 2011-11-17 | -52.95 |
| 2011-11-16 | -52.49 |
| 2011-11-15 | -52.49 |
| 2011-11-14 | -52.02 |
| 2011-11-11 | -52.02 |
| 2011-11-10 | -51.55 |
| 2011-11-09 | -51.09 |
| 2011-11-08 | -51.55 |
| 2011-11-07 | -51.55 |
| 2011-11-04 | -50.62 |
| 2011-11-03 | -51.09 |
| 2011-11-02 | -50.62 |
| 2011-11-01 | -50.62 |
| 2011-10-31 | -49.22 |
| 2011-10-28 | -51.09 |
| 2011-10-27 | -51.09 |
| 2011-10-26 | -49.69 |
| 2011-10-25 | -49.69 |
| 2011-10-24 | -50.16 |
| 2011-10-21 | -52.49 |
| 2011-10-20 | -52.02 |
| 2011-10-19 | -52.02 |
| 2011-10-18 | -52.49 |
| 2011-10-17 | -52.02 |
| 2011-10-14 | -52.49 |
| 2011-10-13 | -52.49 |
| 2011-10-12 | -52.49 |
| 2011-10-11 | -51.55 |
| 2011-10-10 | -52.02 |
| 2011-10-07 | -51.09 |
| 2011-10-06 | -52.02 |
| 2011-10-04 | -52.49 |
| 2011-10-03 | -51.55 |
| 2011-09-30 | -50.62 |
| 2011-09-28 | -50.16 |
| 2011-09-27 | -50.16 |
| 2011-09-26 | -51.09 |
| 2011-09-23 | -48.29 |
| 2011-09-22 | -48.29 |
| 2011-09-21 | -44.10 |
| 2011-09-20 | -45.50 |
| 2011-09-19 | -43.17 |
| 2011-09-16 | -43.17 |
| 2011-09-15 | -45.03 |
| 2011-09-14 | -45.96 |
| 2011-09-12 | -46.43 |
| 2011-09-09 | -44.57 |
| 2011-09-08 | -45.03 |
| 2011-09-07 | -45.96 |
| 2011-09-06 | -46.43 |
| 2011-09-05 | -45.96 |
| 2011-09-02 | -45.50 |
| 2011-09-01 | -45.03 |
| 2011-08-31 | -45.03 |
| 2011-08-30 | -45.50 |
| 2011-08-29 | -45.96 |
| 2011-08-26 | -46.43 |
| 2011-08-25 | -46.43 |
| 2011-08-24 | -46.43 |
| 2011-08-23 | -46.90 |
| 2011-08-22 | -46.90 |
| 2011-08-19 | -45.96 |
| 2011-08-18 | -47.36 |
| 2011-08-17 | -46.43 |
| 2011-08-16 | -47.36 |
| 2011-08-15 | -46.90 |
| 2011-08-12 | -45.50 |
| 2011-08-11 | -46.43 |
| 2011-08-10 | -45.96 |
| 2011-08-09 | -46.43 |
| 2011-08-08 | -44.57 |
| 2011-08-05 | -46.43 |
| 2011-08-04 | -44.57 |
| 2011-08-03 | -45.03 |
| 2011-08-02 | -45.03 |
| 2011-08-01 | -44.57 |
| 2011-07-29 | -44.57 |
| 2011-07-28 | -44.10 |
| 2011-07-27 | -43.64 |
| 2011-07-26 | -43.64 |
| 2011-07-25 | -45.03 |
| 2011-07-22 | -42.24 |
| 2011-07-21 | -42.70 |
| 2011-07-20 | -41.31 |
| 2011-07-19 | -41.77 |
| 2011-07-18 | -41.77 |
| 2011-07-15 | -41.77 |
| 2011-07-14 | -43.64 |
| 2011-07-13 | -45.03 |
| 2011-07-12 | -44.57 |
| 2011-07-11 | -42.70 |
| 2011-07-08 | -42.24 |
| 2011-07-07 | -42.24 |
| 2011-07-06 | -42.24 |
| 2011-07-05 | -42.24 |
| 2011-07-04 | -42.24 |
| 2011-06-30 | -42.70 |
| 2011-06-29 | -45.50 |
| 2011-06-28 | -44.10 |
| 2011-06-27 | -43.64 |
| 2011-06-24 | -45.50 |
| 2011-06-23 | -45.96 |
| 2011-06-22 | -45.50 |
| 2011-06-21 | -46.90 |
| 2011-06-20 | -45.96 |
| 2011-06-17 | -45.03 |
| 2011-06-16 | -44.57 |
| 2011-06-15 | -42.70 |
| 2011-06-14 | -44.10 |
| 2011-06-13 | -44.57 |
| 2011-06-10 | -42.24 |
| 2011-06-09 | -42.24 |
| 2011-06-08 | -40.37 |
| 2011-06-07 | -42.70 |
| 2011-06-03 | -41.77 |
| 2011-06-02 | -40.37 |
| 2011-06-01 | -39.44 |
| 2011-05-31 | -42.70 |
| 2011-05-30 | -41.77 |
| 2011-05-27 | -41.77 |
| 2011-05-26 | -45.96 |
| 2011-05-25 | -46.90 |
| 2011-05-24 | -47.36 |
| 2011-05-23 | -46.90 |
| 2011-05-20 | -47.36 |
| 2011-05-19 | -46.90 |
| 2011-05-18 | -46.90 |
| 2011-05-17 | -46.90 |
| 2011-05-16 | -46.90 |
| 2011-05-13 | -47.83 |
| 2011-05-12 | -47.83 |
| 2011-05-11 | -46.43 |
| 2011-05-09 | -44.10 |
| 2011-05-06 | -47.36 |
| 2011-05-05 | -45.96 |
| 2011-05-04 | -40.84 |
| 2011-05-03 | -44.10 |
| 2011-04-29 | -47.36 |
| 2011-04-28 | -36.65 |
| 2011-04-27 | -33.39 |
| 2011-04-26 | -34.32 |
| 2011-04-21 | -4.97 |
| 2011-04-20 | -2.18 |
| 2011-04-19 | -5.90 |
| 2011-04-18 | -12.42 |
| 2011-04-15 | -12.89 |
| 2011-04-14 | -14.75 |
| 2011-04-13 | -16.15 |
| 2011-04-12 | -20.81 |
| 2011-04-11 | -20.34 |
| 2011-04-08 | -18.01 |
| 2011-04-07 | -17.55 |
| 2011-04-06 | -26.40 |
| 2011-04-04 | -25.47 |
| 2011-04-01 | -26.87 |
| 2011-03-31 | -27.33 |
| 2011-03-30 | -26.87 |
| 2011-03-29 | -28.73 |
| 2011-03-28 | -28.26 |
| 2011-03-25 | -26.87 |
| 2011-03-24 | -28.26 |
| 2011-03-23 | -28.26 |
| 2011-03-22 | -36.39 |
| 2011-03-21 | -39.44 |
| 2011-03-18 | -44.17 |
| 2011-03-17 | -45.28 |
| 2011-03-16 | -44.72 |
| 2011-03-15 | -45.00 |
| 2011-03-14 | -44.44 |
| 2011-03-11 | -44.44 |
| 2011-03-10 | -43.61 |
| 2011-03-09 | -42.50 |
| 2011-03-08 | -45.00 |
| 2011-03-07 | -41.67 |
| 2011-03-04 | -38.89 |
| 2011-03-03 | -41.67 |
| 2011-03-02 | -44.44 |
| 2011-03-01 | -44.44 |
| 2011-02-28 | -44.44 |
| 2011-02-25 | -41.67 |
| 2011-02-24 | -41.67 |
| 2011-02-23 | -41.67 |
| 2011-02-22 | -41.67 |
| 2011-02-21 | -41.67 |
| 2011-02-18 | -41.67 |
| 2011-02-17 | -41.67 |
| 2011-02-16 | -41.67 |
| 2011-02-15 | -41.67 |
| 2011-02-14 | -41.67 |
| 2011-02-11 | -38.89 |
| 2011-02-10 | -41.67 |
| 2011-02-09 | -38.89 |
| 2011-02-08 | -13.89 |
| 2011-02-07 | -13.89 |
| 2011-02-02 | -16.67 |
| 2011-02-01 | -19.44 |
| 2011-01-31 | -5.56 |
| 2011-01-28 | -2.78 |
| 2011-01-27 | -2.78 |
| 2011-01-26 | -13.89 |
| 2011-01-25 | -13.89 |
| 2011-01-24 | -11.11 |
| 2011-01-21 | -8.33 |
| 2011-01-20 | -8.33 |
| 2011-01-19 | -8.33 |
| 2011-01-18 | -13.89 |
| 2011-01-17 | -8.33 |
| 2011-01-14 | -5.56 |
| 2011-01-13 | 2.78 |
| 2011-01-12 | 5.56 |
| 2011-01-11 | 5.56 |
| 2011-01-10 | 2.78 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | 2.78 |
| 2011-01-05 | 5.56 |
| 2011-01-04 | 5.56 |
| 2011-01-03 | 8.33 |
| 2010-12-31 | 2.78 |
| 2010-12-30 | 2.78 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 2.78 |
| 2010-12-23 | 2.78 |
| 2010-12-22 | -2.78 |
| 2010-12-21 | -2.78 |
| 2010-12-20 | -2.78 |
| 2010-12-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy