Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00386 | 2000-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0386 % |
|---|---|
| 2025-12-08 | 125.05 |
| 2025-12-05 | 125.55 |
| 2025-12-04 | 124.06 |
| 2025-12-03 | 124.56 |
| 2025-12-02 | 126.55 |
| 2025-12-01 | 121.57 |
| 2025-11-28 | 119.58 |
| 2025-11-27 | 122.56 |
| 2025-11-26 | 120.07 |
| 2025-11-25 | 119.58 |
| 2025-11-24 | 119.58 |
| 2025-11-21 | 120.57 |
| 2025-11-20 | 127.04 |
| 2025-11-19 | 127.54 |
| 2025-11-18 | 121.07 |
| 2025-11-17 | 120.57 |
| 2025-11-14 | 120.07 |
| 2025-11-13 | 121.07 |
| 2025-11-12 | 122.56 |
| 2025-11-11 | 118.58 |
| 2025-11-10 | 118.58 |
| 2025-11-07 | 113.60 |
| 2025-11-06 | 111.61 |
| 2025-11-05 | 109.12 |
| 2025-11-04 | 110.61 |
| 2025-11-03 | 109.62 |
| 2025-10-31 | 105.63 |
| 2025-10-30 | 105.14 |
| 2025-10-28 | 110.12 |
| 2025-10-27 | 110.61 |
| 2025-10-24 | 109.62 |
| 2025-10-23 | 109.12 |
| 2025-10-22 | 105.63 |
| 2025-10-21 | 105.14 |
| 2025-10-20 | 104.14 |
| 2025-10-17 | 101.15 |
| 2025-10-16 | 103.64 |
| 2025-10-15 | 102.15 |
| 2025-10-14 | 101.15 |
| 2025-10-13 | 104.14 |
| 2025-10-10 | 104.64 |
| 2025-10-09 | 104.64 |
| 2025-10-08 | 103.15 |
| 2025-10-06 | 103.15 |
| 2025-10-03 | 102.15 |
| 2025-10-02 | 103.64 |
| 2025-09-30 | 101.65 |
| 2025-09-29 | 104.14 |
| 2025-09-26 | 102.65 |
| 2025-09-25 | 101.65 |
| 2025-09-24 | 102.65 |
| 2025-09-23 | 102.65 |
| 2025-09-22 | 103.15 |
| 2025-09-19 | 105.14 |
| 2025-09-18 | 106.13 |
| 2025-09-17 | 110.12 |
| 2025-09-16 | 110.12 |
| 2025-09-15 | 110.12 |
| 2025-09-12 | 110.61 |
| 2025-09-11 | 110.61 |
| 2025-09-10 | 110.61 |
| 2025-09-09 | 108.62 |
| 2025-09-08 | 108.12 |
| 2025-09-05 | 105.63 |
| 2025-09-04 | 105.63 |
| 2025-09-03 | 108.79 |
| 2025-09-02 | 110.73 |
| 2025-09-01 | 109.27 |
| 2025-08-29 | 109.76 |
| 2025-08-28 | 111.71 |
| 2025-08-27 | 111.22 |
| 2025-08-26 | 113.65 |
| 2025-08-25 | 114.14 |
| 2025-08-22 | 114.63 |
| 2025-08-21 | 118.52 |
| 2025-08-20 | 114.63 |
| 2025-08-19 | 112.19 |
| 2025-08-18 | 112.68 |
| 2025-08-15 | 115.60 |
| 2025-08-14 | 118.03 |
| 2025-08-13 | 117.55 |
| 2025-08-12 | 116.09 |
| 2025-08-11 | 113.65 |
| 2025-08-08 | 112.68 |
| 2025-08-07 | 113.65 |
| 2025-08-06 | 110.73 |
| 2025-08-05 | 107.81 |
| 2025-08-04 | 109.27 |
| 2025-08-01 | 110.73 |
| 2025-07-31 | 123.87 |
| 2025-07-30 | 130.20 |
| 2025-07-29 | 123.87 |
| 2025-07-28 | 119.98 |
| 2025-07-25 | 124.85 |
| 2025-07-24 | 129.71 |
| 2025-07-23 | 127.77 |
| 2025-07-22 | 127.28 |
| 2025-07-21 | 122.90 |
| 2025-07-18 | 111.22 |
| 2025-07-17 | 109.27 |
| 2025-07-16 | 110.73 |
| 2025-07-15 | 110.73 |
| 2025-07-14 | 110.25 |
| 2025-07-11 | 108.30 |
| 2025-07-10 | 105.87 |
| 2025-07-09 | 103.43 |
| 2025-07-08 | 102.46 |
| 2025-07-07 | 102.46 |
| 2025-07-04 | 103.43 |
| 2025-07-03 | 103.92 |
| 2025-07-02 | 103.43 |
| 2025-06-30 | 100.03 |
| 2025-06-27 | 100.51 |
| 2025-06-26 | 100.51 |
| 2025-06-25 | 99.54 |
| 2025-06-24 | 99.05 |
| 2025-06-23 | 97.11 |
| 2025-06-20 | 96.62 |
| 2025-06-19 | 96.62 |
| 2025-06-18 | 99.54 |
| 2025-06-17 | 101.49 |
| 2025-06-16 | 103.43 |
| 2025-06-13 | 106.84 |
| 2025-06-12 | 103.92 |
| 2025-06-11 | 104.89 |
| 2025-06-10 | 100.03 |
| 2025-06-09 | 100.03 |
| 2025-06-06 | 99.43 |
| 2025-06-05 | 101.30 |
| 2025-06-04 | 100.84 |
| 2025-06-03 | 99.90 |
| 2025-06-02 | 97.08 |
| 2025-05-30 | 98.96 |
| 2025-05-29 | 100.37 |
| 2025-05-28 | 99.90 |
| 2025-05-27 | 99.43 |
| 2025-05-26 | 97.08 |
| 2025-05-23 | 96.61 |
| 2025-05-22 | 94.74 |
| 2025-05-21 | 94.74 |
| 2025-05-20 | 93.33 |
| 2025-05-19 | 90.51 |
| 2025-05-16 | 89.10 |
| 2025-05-15 | 91.45 |
| 2025-05-14 | 92.86 |
| 2025-05-13 | 91.45 |
| 2025-05-12 | 91.45 |
| 2025-05-09 | 87.23 |
| 2025-05-08 | 86.29 |
| 2025-05-07 | 87.70 |
| 2025-05-06 | 87.23 |
| 2025-05-02 | 86.76 |
| 2025-04-30 | 86.29 |
| 2025-04-29 | 83.00 |
| 2025-04-28 | 84.88 |
| 2025-04-25 | 84.41 |
| 2025-04-24 | 83.94 |
| 2025-04-23 | 84.88 |
| 2025-04-22 | 83.94 |
| 2025-04-17 | 82.53 |
| 2025-04-16 | 80.19 |
| 2025-04-15 | 82.07 |
| 2025-04-14 | 80.66 |
| 2025-04-11 | 79.25 |
| 2025-04-10 | 78.78 |
| 2025-04-09 | 77.37 |
| 2025-04-08 | 79.72 |
| 2025-04-07 | 76.43 |
| 2025-04-03 | 92.39 |
| 2025-04-02 | 94.27 |
| 2025-04-01 | 92.86 |
| 2025-03-31 | 92.39 |
| 2025-03-28 | 93.80 |
| 2025-03-27 | 94.74 |
| 2025-03-26 | 92.39 |
| 2025-03-25 | 91.92 |
| 2025-03-24 | 95.20 |
| 2025-03-21 | 99.43 |
| 2025-03-20 | 100.37 |
| 2025-03-19 | 101.77 |
| 2025-03-18 | 100.84 |
| 2025-03-17 | 99.43 |
| 2025-03-14 | 97.55 |
| 2025-03-13 | 97.08 |
| 2025-03-12 | 96.14 |
| 2025-03-11 | 95.67 |
| 2025-03-10 | 95.67 |
| 2025-03-07 | 96.61 |
| 2025-03-06 | 95.67 |
| 2025-03-05 | 94.27 |
| 2025-03-04 | 91.45 |
| 2025-03-03 | 92.86 |
| 2025-02-28 | 93.80 |
| 2025-02-27 | 96.61 |
| 2025-02-26 | 97.08 |
| 2025-02-25 | 98.02 |
| 2025-02-24 | 98.49 |
| 2025-02-21 | 98.96 |
| 2025-02-20 | 98.49 |
| 2025-02-19 | 98.49 |
| 2025-02-18 | 98.96 |
| 2025-02-17 | 100.84 |
| 2025-02-14 | 104.12 |
| 2025-02-13 | 105.06 |
| 2025-02-12 | 106.94 |
| 2025-02-11 | 104.12 |
| 2025-02-10 | 103.65 |
| 2025-02-07 | 102.71 |
| 2025-02-06 | 103.18 |
| 2025-02-05 | 101.30 |
| 2025-02-04 | 101.77 |
| 2025-02-03 | 99.43 |
| 2025-01-28 | 100.84 |
| 2025-01-27 | 101.30 |
| 2025-01-24 | 99.90 |
| 2025-01-23 | 98.96 |
| 2025-01-22 | 99.43 |
| 2025-01-21 | 101.77 |
| 2025-01-20 | 102.24 |
| 2025-01-17 | 101.30 |
| 2025-01-16 | 104.12 |
| 2025-01-15 | 103.65 |
| 2025-01-14 | 102.71 |
| 2025-01-13 | 101.30 |
| 2025-01-10 | 103.65 |
| 2025-01-09 | 106.47 |
| 2025-01-08 | 107.87 |
| 2025-01-07 | 106.94 |
| 2025-01-06 | 108.81 |
| 2025-01-03 | 108.34 |
| 2025-01-02 | 107.87 |
| 2024-12-31 | 108.81 |
| 2024-12-30 | 105.53 |
| 2024-12-27 | 106.00 |
| 2024-12-24 | 105.06 |
| 2024-12-23 | 102.24 |
| 2024-12-20 | 99.43 |
| 2024-12-19 | 101.30 |
| 2024-12-18 | 101.77 |
| 2024-12-17 | 100.84 |
| 2024-12-16 | 100.84 |
| 2024-12-13 | 99.90 |
| 2024-12-12 | 102.71 |
| 2024-12-11 | 101.77 |
| 2024-12-10 | 103.18 |
| 2024-12-09 | 106.00 |
| 2024-12-06 | 102.24 |
| 2024-12-05 | 99.90 |
| 2024-12-04 | 102.24 |
| 2024-12-03 | 98.02 |
| 2024-12-02 | 95.20 |
| 2024-11-29 | 95.20 |
| 2024-11-28 | 95.67 |
| 2024-11-27 | 96.14 |
| 2024-11-26 | 94.27 |
| 2024-11-25 | 95.20 |
| 2024-11-22 | 93.33 |
| 2024-11-21 | 95.67 |
| 2024-11-20 | 97.08 |
| 2024-11-19 | 96.14 |
| 2024-11-18 | 96.61 |
| 2024-11-15 | 96.61 |
| 2024-11-14 | 96.61 |
| 2024-11-13 | 98.02 |
| 2024-11-12 | 98.96 |
| 2024-11-11 | 102.24 |
| 2024-11-08 | 104.59 |
| 2024-11-07 | 106.00 |
| 2024-11-06 | 104.12 |
| 2024-11-05 | 109.28 |
| 2024-11-04 | 105.53 |
| 2024-11-01 | 106.94 |
| 2024-10-31 | 105.53 |
| 2024-10-30 | 104.59 |
| 2024-10-29 | 107.40 |
| 2024-10-28 | 111.63 |
| 2024-10-25 | 113.97 |
| 2024-10-24 | 115.38 |
| 2024-10-23 | 118.67 |
| 2024-10-22 | 117.26 |
| 2024-10-21 | 117.26 |
| 2024-10-18 | 121.01 |
| 2024-10-17 | 118.20 |
| 2024-10-16 | 121.48 |
| 2024-10-15 | 123.83 |
| 2024-10-14 | 128.99 |
| 2024-10-10 | 130.87 |
| 2024-10-09 | 125.24 |
| 2024-10-08 | 133.68 |
| 2024-10-07 | 154.80 |
| 2024-10-04 | 150.57 |
| 2024-10-03 | 142.13 |
| 2024-10-02 | 144.01 |
| 2024-09-30 | 127.11 |
| 2024-09-27 | 128.05 |
| 2024-09-26 | 123.83 |
| 2024-09-25 | 126.64 |
| 2024-09-24 | 123.36 |
| 2024-09-23 | 115.38 |
| 2024-09-20 | 112.57 |
| 2024-09-19 | 108.81 |
| 2024-09-17 | 110.69 |
| 2024-09-16 | 106.00 |
| 2024-09-13 | 104.12 |
| 2024-09-12 | 99.90 |
| 2024-09-11 | 100.84 |
| 2024-09-10 | 106.94 |
| 2024-09-09 | 106.00 |
| 2024-09-05 | 118.20 |
| 2024-09-04 | 132.31 |
| 2024-09-03 | 138.22 |
| 2024-09-02 | 141.40 |
| 2024-08-30 | 140.95 |
| 2024-08-29 | 140.95 |
| 2024-08-28 | 143.67 |
| 2024-08-27 | 146.85 |
| 2024-08-26 | 134.58 |
| 2024-08-23 | 131.85 |
| 2024-08-22 | 129.13 |
| 2024-08-21 | 125.49 |
| 2024-08-20 | 125.49 |
| 2024-08-19 | 128.22 |
| 2024-08-16 | 125.03 |
| 2024-08-15 | 125.03 |
| 2024-08-14 | 126.85 |
| 2024-08-13 | 126.85 |
| 2024-08-12 | 125.49 |
| 2024-08-09 | 124.12 |
| 2024-08-08 | 123.67 |
| 2024-08-07 | 125.49 |
| 2024-08-06 | 119.12 |
| 2024-08-05 | 121.40 |
| 2024-08-02 | 127.76 |
| 2024-08-01 | 125.49 |
| 2024-07-31 | 128.22 |
| 2024-07-30 | 120.03 |
| 2024-07-29 | 124.12 |
| 2024-07-26 | 120.94 |
| 2024-07-25 | 120.49 |
| 2024-07-24 | 124.58 |
| 2024-07-23 | 117.76 |
| 2024-07-22 | 118.21 |
| 2024-07-19 | 115.03 |
| 2024-07-18 | 122.31 |
| 2024-07-17 | 118.21 |
| 2024-07-16 | 128.22 |
| 2024-07-15 | 125.94 |
| 2024-07-12 | 123.22 |
| 2024-07-11 | 121.85 |
| 2024-07-10 | 120.94 |
| 2024-07-09 | 129.13 |
| 2024-07-08 | 132.31 |
| 2024-07-05 | 131.43 |
| 2024-07-04 | 135.35 |
| 2024-07-03 | 129.25 |
| 2024-07-02 | 123.14 |
| 2024-06-28 | 120.53 |
| 2024-06-27 | 115.30 |
| 2024-06-26 | 118.35 |
| 2024-06-25 | 116.61 |
| 2024-06-24 | 114.43 |
| 2024-06-21 | 111.38 |
| 2024-06-20 | 115.30 |
| 2024-06-19 | 111.38 |
| 2024-06-18 | 104.40 |
| 2024-06-17 | 103.10 |
| 2024-06-14 | 104.84 |
| 2024-06-13 | 108.76 |
| 2024-06-12 | 110.07 |
| 2024-06-11 | 110.07 |
| 2024-06-07 | 113.12 |
| 2024-06-06 | 113.99 |
| 2024-06-05 | 112.25 |
| 2024-06-04 | 114.43 |
| 2024-06-03 | 118.35 |
| 2024-05-31 | 116.17 |
| 2024-05-30 | 118.79 |
| 2024-05-29 | 124.02 |
| 2024-05-28 | 124.45 |
| 2024-05-27 | 124.45 |
| 2024-05-24 | 122.27 |
| 2024-05-23 | 123.14 |
| 2024-05-22 | 124.02 |
| 2024-05-21 | 124.02 |
| 2024-05-20 | 125.76 |
| 2024-05-17 | 127.07 |
| 2024-05-16 | 122.71 |
| 2024-05-14 | 120.09 |
| 2024-05-13 | 123.14 |
| 2024-05-10 | 121.84 |
| 2024-05-09 | 110.51 |
| 2024-05-08 | 110.51 |
| 2024-05-07 | 109.63 |
| 2024-05-06 | 107.45 |
| 2024-05-03 | 103.97 |
| 2024-05-02 | 101.35 |
| 2024-04-30 | 105.71 |
| 2024-04-29 | 103.53 |
| 2024-04-26 | 109.20 |
| 2024-04-25 | 107.89 |
| 2024-04-24 | 105.28 |
| 2024-04-23 | 105.28 |
| 2024-04-22 | 101.35 |
| 2024-04-19 | 102.66 |
| 2024-04-18 | 99.61 |
| 2024-04-17 | 96.99 |
| 2024-04-16 | 98.74 |
| 2024-04-15 | 102.66 |
| 2024-04-12 | 99.17 |
| 2024-04-11 | 100.48 |
| 2024-04-10 | 100.92 |
| 2024-04-09 | 97.43 |
| 2024-04-08 | 99.17 |
| 2024-04-05 | 97.43 |
| 2024-04-03 | 102.22 |
| 2024-04-02 | 103.10 |
| 2024-03-28 | 93.51 |
| 2024-03-27 | 91.76 |
| 2024-03-26 | 94.82 |
| 2024-03-25 | 95.69 |
| 2024-03-22 | 93.94 |
| 2024-03-21 | 99.61 |
| 2024-03-20 | 98.74 |
| 2024-03-19 | 97.87 |
| 2024-03-18 | 97.43 |
| 2024-03-15 | 98.30 |
| 2024-03-14 | 100.92 |
| 2024-03-13 | 96.56 |
| 2024-03-12 | 94.38 |
| 2024-03-11 | 92.64 |
| 2024-03-08 | 92.64 |
| 2024-03-07 | 90.46 |
| 2024-03-06 | 90.46 |
| 2024-03-05 | 88.28 |
| 2024-03-04 | 90.89 |
| 2024-03-01 | 88.71 |
| 2024-02-29 | 88.71 |
| 2024-02-28 | 90.46 |
| 2024-02-27 | 93.07 |
| 2024-02-26 | 93.94 |
| 2024-02-23 | 95.25 |
| 2024-02-22 | 96.12 |
| 2024-02-21 | 89.59 |
| 2024-02-20 | 89.15 |
| 2024-02-19 | 85.66 |
| 2024-02-16 | 82.18 |
| 2024-02-15 | 80.00 |
| 2024-02-14 | 77.82 |
| 2024-02-09 | 79.56 |
| 2024-02-08 | 80.87 |
| 2024-02-07 | 82.18 |
| 2024-02-06 | 82.61 |
| 2024-02-05 | 78.69 |
| 2024-02-02 | 77.82 |
| 2024-02-01 | 76.95 |
| 2024-01-31 | 76.95 |
| 2024-01-30 | 78.25 |
| 2024-01-29 | 81.31 |
| 2024-01-26 | 76.95 |
| 2024-01-25 | 80.43 |
| 2024-01-24 | 68.23 |
| 2024-01-23 | 61.26 |
| 2024-01-22 | 60.39 |
| 2024-01-19 | 63.44 |
| 2024-01-18 | 64.31 |
| 2024-01-17 | 63.87 |
| 2024-01-16 | 68.67 |
| 2024-01-15 | 72.15 |
| 2024-01-12 | 71.28 |
| 2024-01-11 | 69.97 |
| 2024-01-10 | 70.85 |
| 2024-01-09 | 74.33 |
| 2024-01-08 | 75.64 |
| 2024-01-05 | 77.82 |
| 2024-01-04 | 77.38 |
| 2024-01-03 | 78.25 |
| 2024-01-02 | 77.38 |
| 2023-12-29 | 78.25 |
| 2023-12-28 | 77.38 |
| 2023-12-27 | 75.64 |
| 2023-12-22 | 71.28 |
| 2023-12-21 | 69.54 |
| 2023-12-20 | 70.85 |
| 2023-12-19 | 69.97 |
| 2023-12-18 | 69.97 |
| 2023-12-15 | 70.41 |
| 2023-12-14 | 67.36 |
| 2023-12-13 | 66.49 |
| 2023-12-12 | 68.67 |
| 2023-12-11 | 67.79 |
| 2023-12-08 | 69.97 |
| 2023-12-07 | 69.10 |
| 2023-12-06 | 70.41 |
| 2023-12-05 | 70.85 |
| 2023-12-04 | 73.90 |
| 2023-12-01 | 74.77 |
| 2023-11-30 | 75.20 |
| 2023-11-29 | 74.77 |
| 2023-11-28 | 76.51 |
| 2023-11-27 | 78.25 |
| 2023-11-24 | 79.13 |
| 2023-11-23 | 82.18 |
| 2023-11-22 | 80.87 |
| 2023-11-21 | 80.87 |
| 2023-11-20 | 81.74 |
| 2023-11-17 | 79.13 |
| 2023-11-16 | 83.05 |
| 2023-11-15 | 83.05 |
| 2023-11-14 | 76.95 |
| 2023-11-13 | 76.51 |
| 2023-11-10 | 73.46 |
| 2023-11-09 | 75.20 |
| 2023-11-08 | 74.33 |
| 2023-11-07 | 75.20 |
| 2023-11-06 | 77.38 |
| 2023-11-03 | 78.69 |
| 2023-11-02 | 76.95 |
| 2023-11-01 | 75.20 |
| 2023-10-31 | 74.33 |
| 2023-10-30 | 76.08 |
| 2023-10-27 | 80.43 |
| 2023-10-26 | 75.64 |
| 2023-10-25 | 74.33 |
| 2023-10-24 | 76.95 |
| 2023-10-20 | 77.82 |
| 2023-10-19 | 80.00 |
| 2023-10-18 | 86.97 |
| 2023-10-17 | 86.54 |
| 2023-10-16 | 81.74 |
| 2023-10-13 | 81.31 |
| 2023-10-12 | 83.48 |
| 2023-10-11 | 81.31 |
| 2023-10-10 | 79.13 |
| 2023-10-09 | 79.56 |
| 2023-10-06 | 76.95 |
| 2023-10-05 | 76.08 |
| 2023-10-04 | 75.64 |
| 2023-10-03 | 76.95 |
| 2023-09-29 | 86.54 |
| 2023-09-28 | 86.97 |
| 2023-09-27 | 91.33 |
| 2023-09-26 | 86.54 |
| 2023-09-25 | 88.71 |
| 2023-09-22 | 92.64 |
| 2023-09-21 | 85.66 |
| 2023-09-20 | 86.54 |
| 2023-09-19 | 87.84 |
| 2023-09-18 | 85.66 |
| 2023-09-15 | 85.66 |
| 2023-09-14 | 88.28 |
| 2023-09-13 | 85.23 |
| 2023-09-12 | 86.54 |
| 2023-09-11 | 91.76 |
| 2023-09-07 | 94.38 |
| 2023-09-06 | 94.04 |
| 2023-09-05 | 96.14 |
| 2023-09-04 | 96.57 |
| 2023-08-31 | 93.20 |
| 2023-08-30 | 92.36 |
| 2023-08-29 | 91.51 |
| 2023-08-28 | 88.99 |
| 2023-08-25 | 83.94 |
| 2023-08-24 | 83.94 |
| 2023-08-23 | 80.99 |
| 2023-08-22 | 78.47 |
| 2023-08-21 | 75.94 |
| 2023-08-18 | 78.47 |
| 2023-08-17 | 80.57 |
| 2023-08-16 | 81.41 |
| 2023-08-15 | 83.52 |
| 2023-08-14 | 84.36 |
| 2023-08-11 | 87.31 |
| 2023-08-10 | 91.09 |
| 2023-08-09 | 87.73 |
| 2023-08-08 | 84.36 |
| 2023-08-07 | 84.36 |
| 2023-08-04 | 81.41 |
| 2023-08-03 | 78.47 |
| 2023-08-02 | 81.41 |
| 2023-08-01 | 83.10 |
| 2023-07-31 | 83.10 |
| 2023-07-28 | 83.94 |
| 2023-07-27 | 84.78 |
| 2023-07-26 | 88.15 |
| 2023-07-25 | 94.88 |
| 2023-07-24 | 90.67 |
| 2023-07-21 | 93.62 |
| 2023-07-20 | 91.09 |
| 2023-07-19 | 92.78 |
| 2023-07-18 | 91.09 |
| 2023-07-14 | 96.57 |
| 2023-07-13 | 93.62 |
| 2023-07-12 | 88.57 |
| 2023-07-11 | 86.04 |
| 2023-07-10 | 86.04 |
| 2023-07-07 | 88.57 |
| 2023-07-06 | 90.67 |
| 2023-07-05 | 91.51 |
| 2023-07-04 | 95.72 |
| 2023-07-03 | 95.72 |
| 2023-06-30 | 93.20 |
| 2023-06-29 | 88.99 |
| 2023-06-28 | 90.67 |
| 2023-06-27 | 90.67 |
| 2023-06-26 | 86.04 |
| 2023-06-23 | 86.46 |
| 2023-06-21 | 90.25 |
| 2023-06-20 | 89.41 |
| 2023-06-19 | 94.88 |
| 2023-06-16 | 94.04 |
| 2023-06-15 | 97.83 |
| 2023-06-14 | 99.09 |
| 2023-06-13 | 100.35 |
| 2023-06-12 | 104.14 |
| 2023-06-09 | 108.49 |
| 2023-06-08 | 104.05 |
| 2023-06-07 | 102.04 |
| 2023-06-06 | 104.05 |
| 2023-06-05 | 101.23 |
| 2023-06-02 | 101.63 |
| 2023-06-01 | 99.62 |
| 2023-05-31 | 98.81 |
| 2023-05-30 | 105.26 |
| 2023-05-29 | 106.47 |
| 2023-05-25 | 102.44 |
| 2023-05-24 | 104.05 |
| 2023-05-23 | 106.47 |
| 2023-05-22 | 107.68 |
| 2023-05-19 | 108.49 |
| 2023-05-18 | 111.72 |
| 2023-05-17 | 104.46 |
| 2023-05-16 | 108.09 |
| 2023-05-15 | 108.09 |
| 2023-05-12 | 106.88 |
| 2023-05-11 | 107.68 |
| 2023-05-10 | 110.51 |
| 2023-05-09 | 114.14 |
| 2023-05-08 | 116.96 |
| 2023-05-05 | 104.86 |
| 2023-05-04 | 105.26 |
| 2023-05-03 | 102.44 |
| 2023-05-02 | 108.49 |
| 2023-04-28 | 106.88 |
| 2023-04-27 | 106.07 |
| 2023-04-26 | 108.89 |
| 2023-04-25 | 105.67 |
| 2023-04-24 | 107.68 |
| 2023-04-21 | 103.65 |
| 2023-04-20 | 105.67 |
| 2023-04-19 | 103.65 |
| 2023-04-18 | 104.86 |
| 2023-04-17 | 106.47 |
| 2023-04-14 | 100.42 |
| 2023-04-13 | 97.20 |
| 2023-04-12 | 98.41 |
| 2023-04-11 | 94.38 |
| 2023-04-06 | 90.34 |
| 2023-04-04 | 89.94 |
| 2023-04-03 | 86.31 |
| 2023-03-31 | 87.12 |
| 2023-03-30 | 90.34 |
| 2023-03-29 | 86.31 |
| 2023-03-28 | 88.33 |
| 2023-03-27 | 82.68 |
| 2023-03-24 | 89.13 |
| 2023-03-23 | 94.78 |
| 2023-03-22 | 92.36 |
| 2023-03-21 | 89.13 |
| 2023-03-20 | 88.73 |
| 2023-03-17 | 97.60 |
| 2023-03-16 | 86.31 |
| 2023-03-15 | 90.75 |
| 2023-03-14 | 87.12 |
| 2023-03-13 | 93.17 |
| 2023-03-10 | 82.68 |
| 2023-03-09 | 84.70 |
| 2023-03-08 | 86.71 |
| 2023-03-07 | 89.13 |
| 2023-03-06 | 81.47 |
| 2023-03-03 | 75.42 |
| 2023-03-02 | 68.57 |
| 2023-03-01 | 65.74 |
| 2023-02-28 | 61.71 |
| 2023-02-27 | 63.32 |
| 2023-02-24 | 66.55 |
| 2023-02-23 | 68.16 |
| 2023-02-22 | 69.37 |
| 2023-02-21 | 70.58 |
| 2023-02-20 | 68.97 |
| 2023-02-17 | 67.76 |
| 2023-02-16 | 67.76 |
| 2023-02-15 | 68.57 |
| 2023-02-14 | 69.78 |
| 2023-02-13 | 69.37 |
| 2023-02-10 | 68.97 |
| 2023-02-09 | 69.78 |
| 2023-02-08 | 69.37 |
| 2023-02-07 | 67.36 |
| 2023-02-06 | 65.74 |
| 2023-02-03 | 67.36 |
| 2023-02-02 | 71.79 |
| 2023-02-01 | 73.00 |
| 2023-01-31 | 70.18 |
| 2023-01-30 | 71.79 |
| 2023-01-27 | 73.41 |
| 2023-01-26 | 70.58 |
| 2023-01-20 | 68.57 |
| 2023-01-19 | 63.32 |
| 2023-01-18 | 65.34 |
| 2023-01-17 | 63.32 |
| 2023-01-16 | 61.71 |
| 2023-01-13 | 60.90 |
| 2023-01-12 | 59.29 |
| 2023-01-11 | 56.47 |
| 2023-01-10 | 54.86 |
| 2023-01-09 | 54.86 |
| 2023-01-06 | 53.24 |
| 2023-01-05 | 53.65 |
| 2023-01-04 | 54.45 |
| 2023-01-03 | 54.05 |
| 2022-12-30 | 52.03 |
| 2022-12-29 | 52.84 |
| 2022-12-28 | 53.65 |
| 2022-12-23 | 50.02 |
| 2022-12-22 | 50.82 |
| 2022-12-21 | 49.21 |
| 2022-12-20 | 48.00 |
| 2022-12-19 | 49.21 |
| 2022-12-16 | 50.82 |
| 2022-12-15 | 50.42 |
| 2022-12-14 | 50.82 |
| 2022-12-13 | 50.82 |
| 2022-12-12 | 50.02 |
| 2022-12-09 | 49.21 |
| 2022-12-08 | 47.19 |
| 2022-12-07 | 47.19 |
| 2022-12-06 | 50.42 |
| 2022-12-05 | 47.60 |
| 2022-12-02 | 44.37 |
| 2022-12-01 | 45.18 |
| 2022-11-30 | 48.00 |
| 2022-11-29 | 44.37 |
| 2022-11-28 | 41.14 |
| 2022-11-25 | 43.56 |
| 2022-11-24 | 42.35 |
| 2022-11-23 | 41.55 |
| 2022-11-22 | 39.93 |
| 2022-11-21 | 37.11 |
| 2022-11-18 | 36.71 |
| 2022-11-17 | 37.92 |
| 2022-11-16 | 39.13 |
| 2022-11-15 | 38.72 |
| 2022-11-14 | 37.51 |
| 2022-11-11 | 37.11 |
| 2022-11-10 | 35.09 |
| 2022-11-09 | 36.30 |
| 2022-11-08 | 36.30 |
| 2022-11-07 | 35.50 |
| 2022-11-04 | 33.89 |
| 2022-11-03 | 30.26 |
| 2022-11-02 | 30.66 |
| 2022-11-01 | 28.64 |
| 2022-10-31 | 25.01 |
| 2022-10-28 | 33.08 |
| 2022-10-27 | 35.90 |
| 2022-10-26 | 35.09 |
| 2022-10-25 | 36.71 |
| 2022-10-24 | 36.30 |
| 2022-10-21 | 39.53 |
| 2022-10-20 | 37.11 |
| 2022-10-19 | 36.71 |
| 2022-10-18 | 37.51 |
| 2022-10-17 | 35.90 |
| 2022-10-14 | 35.90 |
| 2022-10-13 | 33.89 |
| 2022-10-12 | 35.09 |
| 2022-10-11 | 36.71 |
| 2022-10-10 | 37.51 |
| 2022-10-07 | 39.13 |
| 2022-10-06 | 39.93 |
| 2022-10-05 | 40.74 |
| 2022-10-03 | 35.09 |
| 2022-09-30 | 35.90 |
| 2022-09-29 | 32.68 |
| 2022-09-28 | 33.48 |
| 2022-09-27 | 37.51 |
| 2022-09-26 | 38.32 |
| 2022-09-23 | 42.76 |
| 2022-09-22 | 40.74 |
| 2022-09-21 | 39.13 |
| 2022-09-20 | 39.13 |
| 2022-09-19 | 39.13 |
| 2022-09-16 | 39.93 |
| 2022-09-15 | 41.14 |
| 2022-09-14 | 41.55 |
| 2022-09-13 | 43.97 |
| 2022-09-09 | 42.35 |
| 2022-09-08 | 39.13 |
| 2022-09-07 | 39.73 |
| 2022-09-06 | 40.49 |
| 2022-09-05 | 41.64 |
| 2022-09-02 | 38.96 |
| 2022-09-01 | 39.35 |
| 2022-08-31 | 42.03 |
| 2022-08-30 | 43.56 |
| 2022-08-29 | 43.94 |
| 2022-08-26 | 46.24 |
| 2022-08-25 | 42.41 |
| 2022-08-24 | 40.49 |
| 2022-08-23 | 40.11 |
| 2022-08-22 | 40.49 |
| 2022-08-19 | 39.73 |
| 2022-08-18 | 38.58 |
| 2022-08-17 | 38.58 |
| 2022-08-16 | 36.28 |
| 2022-08-15 | 38.58 |
| 2022-08-12 | 42.79 |
| 2022-08-11 | 40.11 |
| 2022-08-10 | 39.73 |
| 2022-08-09 | 40.49 |
| 2022-08-08 | 38.96 |
| 2022-08-05 | 37.05 |
| 2022-08-04 | 37.43 |
| 2022-08-03 | 37.81 |
| 2022-08-02 | 37.81 |
| 2022-08-01 | 41.64 |
| 2022-07-29 | 41.64 |
| 2022-07-28 | 41.26 |
| 2022-07-27 | 40.11 |
| 2022-07-26 | 40.49 |
| 2022-07-25 | 37.43 |
| 2022-07-22 | 36.28 |
| 2022-07-21 | 36.67 |
| 2022-07-20 | 37.43 |
| 2022-07-19 | 37.43 |
| 2022-07-18 | 37.05 |
| 2022-07-15 | 30.92 |
| 2022-07-14 | 31.69 |
| 2022-07-13 | 32.84 |
| 2022-07-12 | 32.84 |
| 2022-07-11 | 32.45 |
| 2022-07-08 | 33.22 |
| 2022-07-07 | 33.60 |
| 2022-07-06 | 33.99 |
| 2022-07-05 | 35.13 |
| 2022-07-04 | 35.52 |
| 2022-06-30 | 35.13 |
| 2022-06-29 | 36.28 |
| 2022-06-28 | 37.81 |
| 2022-06-27 | 34.75 |
| 2022-06-24 | 33.22 |
| 2022-06-23 | 33.22 |
| 2022-06-22 | 31.31 |
| 2022-06-21 | 35.13 |
| 2022-06-20 | 33.22 |
| 2022-06-17 | 33.99 |
| 2022-06-16 | 34.37 |
| 2022-06-15 | 37.05 |
| 2022-06-14 | 38.96 |
| 2022-06-13 | 39.73 |
| 2022-06-10 | 42.03 |
| 2022-06-09 | 45.09 |
| 2022-06-08 | 45.85 |
| 2022-06-07 | 44.32 |
| 2022-06-06 | 45.47 |
| 2022-06-02 | 42.79 |
| 2022-06-01 | 43.94 |
| 2022-05-31 | 45.09 |
| 2022-05-30 | 45.03 |
| 2022-05-27 | 44.33 |
| 2022-05-26 | 42.58 |
| 2022-05-25 | 42.93 |
| 2022-05-24 | 39.09 |
| 2022-05-23 | 39.09 |
| 2022-05-20 | 40.13 |
| 2022-05-19 | 37.34 |
| 2022-05-18 | 38.39 |
| 2022-05-17 | 37.69 |
| 2022-05-16 | 35.59 |
| 2022-05-13 | 35.24 |
| 2022-05-12 | 33.84 |
| 2022-05-11 | 35.24 |
| 2022-05-10 | 33.84 |
| 2022-05-06 | 36.64 |
| 2022-05-05 | 38.04 |
| 2022-05-04 | 37.34 |
| 2022-05-03 | 36.64 |
| 2022-04-29 | 35.94 |
| 2022-04-28 | 35.59 |
| 2022-04-27 | 33.49 |
| 2022-04-26 | 33.15 |
| 2022-04-25 | 34.89 |
| 2022-04-22 | 39.44 |
| 2022-04-21 | 38.39 |
| 2022-04-20 | 38.39 |
| 2022-04-19 | 39.78 |
| 2022-04-14 | 39.78 |
| 2022-04-13 | 39.78 |
| 2022-04-12 | 37.69 |
| 2022-04-11 | 38.74 |
| 2022-04-08 | 39.09 |
| 2022-04-07 | 37.34 |
| 2022-04-06 | 41.18 |
| 2022-04-04 | 40.48 |
| 2022-04-01 | 39.78 |
| 2022-03-31 | 37.34 |
| 2022-03-30 | 36.64 |
| 2022-03-29 | 35.94 |
| 2022-03-28 | 34.89 |
| 2022-03-25 | 29.65 |
| 2022-03-24 | 30.70 |
| 2022-03-23 | 30.00 |
| 2022-03-22 | 30.00 |
| 2022-03-21 | 26.85 |
| 2022-03-18 | 28.25 |
| 2022-03-17 | 25.81 |
| 2022-03-16 | 18.12 |
| 2022-03-15 | 15.67 |
| 2022-03-14 | 19.87 |
| 2022-03-11 | 23.01 |
| 2022-03-10 | 24.06 |
| 2022-03-09 | 21.96 |
| 2022-03-08 | 28.25 |
| 2022-03-07 | 32.80 |
| 2022-03-04 | 36.29 |
| 2022-03-03 | 35.94 |
| 2022-03-02 | 34.54 |
| 2022-03-01 | 34.89 |
| 2022-02-28 | 34.89 |
| 2022-02-25 | 35.94 |
| 2022-02-24 | 40.13 |
| 2022-02-23 | 41.53 |
| 2022-02-22 | 41.88 |
| 2022-02-21 | 42.58 |
| 2022-02-18 | 42.23 |
| 2022-02-17 | 42.93 |
| 2022-02-16 | 41.18 |
| 2022-02-15 | 40.83 |
| 2022-02-14 | 46.08 |
| 2022-02-11 | 47.12 |
| 2022-02-10 | 46.42 |
| 2022-02-09 | 47.47 |
| 2022-02-08 | 46.77 |
| 2022-02-07 | 47.12 |
| 2022-02-04 | 44.68 |
| 2022-01-31 | 42.58 |
| 2022-01-28 | 41.88 |
| 2022-01-27 | 41.88 |
| 2022-01-26 | 41.88 |
| 2022-01-25 | 41.53 |
| 2022-01-24 | 44.33 |
| 2022-01-21 | 43.63 |
| 2022-01-20 | 43.63 |
| 2022-01-19 | 45.38 |
| 2022-01-18 | 43.98 |
| 2022-01-17 | 41.53 |
| 2022-01-14 | 39.78 |
| 2022-01-13 | 40.83 |
| 2022-01-12 | 37.34 |
| 2022-01-11 | 35.59 |
| 2022-01-10 | 34.89 |
| 2022-01-07 | 36.64 |
| 2022-01-06 | 33.84 |
| 2022-01-05 | 34.19 |
| 2022-01-04 | 30.00 |
| 2022-01-03 | 28.95 |
| 2021-12-31 | 26.85 |
| 2021-12-30 | 26.51 |
| 2021-12-29 | 28.25 |
| 2021-12-28 | 29.65 |
| 2021-12-24 | 28.95 |
| 2021-12-23 | 28.95 |
| 2021-12-22 | 25.81 |
| 2021-12-21 | 25.46 |
| 2021-12-20 | 26.51 |
| 2021-12-17 | 28.25 |
| 2021-12-16 | 29.30 |
| 2021-12-15 | 28.25 |
| 2021-12-14 | 28.60 |
| 2021-12-13 | 30.00 |
| 2021-12-10 | 28.60 |
| 2021-12-09 | 30.35 |
| 2021-12-08 | 30.35 |
| 2021-12-07 | 29.30 |
| 2021-12-06 | 27.55 |
| 2021-12-03 | 28.25 |
| 2021-12-02 | 25.81 |
| 2021-12-01 | 22.66 |
| 2021-11-30 | 19.17 |
| 2021-11-29 | 23.01 |
| 2021-11-26 | 24.41 |
| 2021-11-25 | 28.25 |
| 2021-11-24 | 29.65 |
| 2021-11-23 | 27.55 |
| 2021-11-22 | 26.51 |
| 2021-11-19 | 30.35 |
| 2021-11-18 | 30.35 |
| 2021-11-17 | 32.10 |
| 2021-11-16 | 33.49 |
| 2021-11-15 | 31.75 |
| 2021-11-12 | 32.10 |
| 2021-11-11 | 33.49 |
| 2021-11-10 | 32.80 |
| 2021-11-09 | 32.10 |
| 2021-11-08 | 32.10 |
| 2021-11-05 | 30.70 |
| 2021-11-04 | 33.49 |
| 2021-11-03 | 32.10 |
| 2021-11-02 | 33.15 |
| 2021-11-01 | 33.49 |
| 2021-10-29 | 33.49 |
| 2021-10-28 | 32.10 |
| 2021-10-27 | 32.45 |
| 2021-10-26 | 35.94 |
| 2021-10-25 | 35.24 |
| 2021-10-22 | 35.24 |
| 2021-10-21 | 37.69 |
| 2021-10-20 | 37.69 |
| 2021-10-19 | 40.48 |
| 2021-10-18 | 39.78 |
| 2021-10-15 | 38.39 |
| 2021-10-12 | 40.13 |
| 2021-10-11 | 40.48 |
| 2021-10-08 | 39.44 |
| 2021-10-07 | 42.58 |
| 2021-10-06 | 41.18 |
| 2021-10-05 | 36.99 |
| 2021-10-04 | 33.84 |
| 2021-09-30 | 34.89 |
| 2021-09-29 | 35.24 |
| 2021-09-28 | 37.34 |
| 2021-09-27 | 34.89 |
| 2021-09-24 | 34.19 |
| 2021-09-23 | 36.99 |
| 2021-09-21 | 34.54 |
| 2021-09-20 | 33.15 |
| 2021-09-17 | 35.24 |
| 2021-09-16 | 36.64 |
| 2021-09-15 | 35.59 |
| 2021-09-14 | 36.29 |
| 2021-09-13 | 37.34 |
| 2021-09-10 | 34.19 |
| 2021-09-09 | 32.80 |
| 2021-09-08 | 30.97 |
| 2021-09-07 | 31.63 |
| 2021-09-06 | 29.97 |
| 2021-09-03 | 30.30 |
| 2021-09-02 | 26.31 |
| 2021-09-01 | 25.65 |
| 2021-08-31 | 25.32 |
| 2021-08-30 | 22.99 |
| 2021-08-27 | 17.34 |
| 2021-08-26 | 15.68 |
| 2021-08-25 | 17.67 |
| 2021-08-24 | 16.67 |
| 2021-08-23 | 17.01 |
| 2021-08-20 | 14.68 |
| 2021-08-19 | 17.34 |
| 2021-08-18 | 20.99 |
| 2021-08-17 | 20.00 |
| 2021-08-16 | 22.32 |
| 2021-08-13 | 20.66 |
| 2021-08-12 | 22.32 |
| 2021-08-11 | 21.33 |
| 2021-08-10 | 19.00 |
| 2021-08-09 | 19.66 |
| 2021-08-06 | 19.00 |
| 2021-08-05 | 19.66 |
| 2021-08-04 | 20.33 |
| 2021-08-03 | 19.66 |
| 2021-08-02 | 19.66 |
| 2021-07-30 | 18.34 |
| 2021-07-29 | 18.67 |
| 2021-07-28 | 19.66 |
| 2021-07-27 | 18.67 |
| 2021-07-26 | 18.00 |
| 2021-07-23 | 21.33 |
| 2021-07-22 | 22.32 |
| 2021-07-21 | 18.00 |
| 2021-07-20 | 18.34 |
| 2021-07-19 | 21.66 |
| 2021-07-16 | 24.32 |
| 2021-07-15 | 24.98 |
| 2021-07-14 | 25.32 |
| 2021-07-13 | 24.65 |
| 2021-07-12 | 21.99 |
| 2021-07-09 | 23.32 |
| 2021-07-08 | 23.99 |
| 2021-07-07 | 27.97 |
| 2021-07-06 | 28.97 |
| 2021-07-05 | 30.30 |
| 2021-07-02 | 29.97 |
| 2021-06-30 | 30.63 |
| 2021-06-29 | 31.30 |
| 2021-06-28 | 37.61 |
| 2021-06-25 | 37.28 |
| 2021-06-24 | 37.95 |
| 2021-06-23 | 36.29 |
| 2021-06-22 | 35.95 |
| 2021-06-21 | 31.30 |
| 2021-06-18 | 31.96 |
| 2021-06-17 | 37.28 |
| 2021-06-16 | 38.61 |
| 2021-06-15 | 37.95 |
| 2021-06-11 | 40.61 |
| 2021-06-10 | 37.61 |
| 2021-06-09 | 38.28 |
| 2021-06-08 | 35.95 |
| 2021-06-07 | 37.36 |
| 2021-06-04 | 37.04 |
| 2021-06-03 | 36.40 |
| 2021-06-02 | 36.40 |
| 2021-06-01 | 35.12 |
| 2021-05-31 | 32.24 |
| 2021-05-28 | 34.80 |
| 2021-05-27 | 33.20 |
| 2021-05-26 | 31.92 |
| 2021-05-25 | 32.88 |
| 2021-05-24 | 31.28 |
| 2021-05-21 | 30.96 |
| 2021-05-20 | 30.96 |
| 2021-05-18 | 35.76 |
| 2021-05-17 | 30.00 |
| 2021-05-14 | 29.04 |
| 2021-05-13 | 30.32 |
| 2021-05-12 | 32.88 |
| 2021-05-11 | 31.60 |
| 2021-05-10 | 35.44 |
| 2021-05-07 | 33.20 |
| 2021-05-06 | 31.92 |
| 2021-05-05 | 30.64 |
| 2021-05-04 | 30.64 |
| 2021-05-03 | 25.51 |
| 2021-04-30 | 23.91 |
| 2021-04-29 | 26.79 |
| 2021-04-28 | 24.55 |
| 2021-04-27 | 25.51 |
| 2021-04-26 | 25.51 |
| 2021-04-23 | 25.51 |
| 2021-04-22 | 28.07 |
| 2021-04-21 | 28.07 |
| 2021-04-20 | 36.08 |
| 2021-04-19 | 36.72 |
| 2021-04-16 | 36.72 |
| 2021-04-15 | 34.48 |
| 2021-04-14 | 36.40 |
| 2021-04-13 | 33.52 |
| 2021-04-12 | 30.32 |
| 2021-04-09 | 30.00 |
| 2021-04-08 | 32.56 |
| 2021-04-07 | 31.92 |
| 2021-04-01 | 33.52 |
| 2021-03-31 | 32.56 |
| 2021-03-30 | 34.48 |
| 2021-03-29 | 34.80 |
| 2021-03-26 | 27.75 |
| 2021-03-25 | 27.43 |
| 2021-03-24 | 27.43 |
| 2021-03-23 | 30.00 |
| 2021-03-22 | 31.28 |
| 2021-03-19 | 30.64 |
| 2021-03-18 | 38.32 |
| 2021-03-17 | 39.28 |
| 2021-03-16 | 43.12 |
| 2021-03-15 | 43.12 |
| 2021-03-12 | 38.00 |
| 2021-03-11 | 38.96 |
| 2021-03-10 | 37.36 |
| 2021-03-09 | 39.60 |
| 2021-03-08 | 42.16 |
| 2021-03-05 | 40.24 |
| 2021-03-04 | 38.64 |
| 2021-03-03 | 38.96 |
| 2021-03-02 | 33.20 |
| 2021-03-01 | 36.40 |
| 2021-02-26 | 37.36 |
| 2021-02-25 | 44.72 |
| 2021-02-24 | 41.84 |
| 2021-02-23 | 45.69 |
| 2021-02-22 | 40.88 |
| 2021-02-19 | 35.44 |
| 2021-02-18 | 38.96 |
| 2021-02-17 | 38.96 |
| 2021-02-16 | 31.92 |
| 2021-02-11 | 21.99 |
| 2021-02-10 | 22.63 |
| 2021-02-09 | 23.27 |
| 2021-02-08 | 20.39 |
| 2021-02-05 | 20.71 |
| 2021-02-04 | 20.71 |
| 2021-02-03 | 20.07 |
| 2021-02-02 | 20.07 |
| 2021-02-01 | 19.75 |
| 2021-01-29 | 18.79 |
| 2021-01-28 | 21.35 |
| 2021-01-27 | 22.31 |
| 2021-01-26 | 20.39 |
| 2021-01-25 | 23.91 |
| 2021-01-22 | 26.79 |
| 2021-01-21 | 31.92 |
| 2021-01-20 | 30.32 |
| 2021-01-19 | 30.64 |
| 2021-01-18 | 26.79 |
| 2021-01-15 | 27.43 |
| 2021-01-14 | 26.47 |
| 2021-01-13 | 27.11 |
| 2021-01-12 | 21.03 |
| 2021-01-11 | 19.43 |
| 2021-01-08 | 20.39 |
| 2021-01-07 | 19.11 |
| 2021-01-06 | 16.55 |
| 2021-01-05 | 13.03 |
| 2021-01-04 | 13.03 |
| 2020-12-31 | 11.10 |
| 2020-12-30 | 12.71 |
| 2020-12-29 | 12.07 |
| 2020-12-28 | 11.43 |
| 2020-12-24 | 8.86 |
| 2020-12-23 | 7.26 |
| 2020-12-22 | 7.26 |
| 2020-12-21 | 8.54 |
| 2020-12-18 | 10.78 |
| 2020-12-17 | 10.14 |
| 2020-12-16 | 10.14 |
| 2020-12-15 | 9.50 |
| 2020-12-14 | 10.14 |
| 2020-12-11 | 11.10 |
| 2020-12-10 | 6.30 |
| 2020-12-09 | 7.58 |
| 2020-12-08 | 8.86 |
| 2020-12-07 | 14.31 |
| 2020-12-04 | 13.35 |
| 2020-12-03 | 16.23 |
| 2020-12-02 | 16.23 |
| 2020-12-01 | 13.99 |
| 2020-11-30 | 12.39 |
| 2020-11-27 | 20.71 |
| 2020-11-26 | 22.63 |
| 2020-11-25 | 16.87 |
| 2020-11-24 | 12.71 |
| 2020-11-23 | 13.35 |
| 2020-11-20 | 11.75 |
| 2020-11-19 | 13.35 |
| 2020-11-18 | 14.63 |
| 2020-11-17 | 15.59 |
| 2020-11-16 | 14.63 |
| 2020-11-13 | 12.71 |
| 2020-11-12 | 15.27 |
| 2020-11-11 | 17.51 |
| 2020-11-10 | 13.67 |
| 2020-11-09 | 3.42 |
| 2020-11-06 | 2.14 |
| 2020-11-05 | 0.54 |
| 2020-11-04 | -0.74 |
| 2020-11-03 | 1.50 |
| 2020-11-02 | -1.06 |
| 2020-10-30 | -3.62 |
| 2020-10-29 | -2.98 |
| 2020-10-28 | -2.66 |
| 2020-10-27 | 0.54 |
| 2020-10-23 | 2.46 |
| 2020-10-22 | -3.94 |
| 2020-10-21 | -4.58 |
| 2020-10-20 | -4.90 |
| 2020-10-19 | -3.62 |
| 2020-10-16 | -3.62 |
| 2020-10-15 | -3.62 |
| 2020-10-14 | -2.66 |
| 2020-10-12 | 0.22 |
| 2020-10-09 | -1.03 |
| 2020-10-08 | -1.03 |
| 2020-10-07 | -0.71 |
| 2020-10-06 | -1.03 |
| 2020-10-05 | -2.90 |
| 2020-09-30 | -2.90 |
| 2020-09-29 | -2.59 |
| 2020-09-28 | -1.96 |
| 2020-09-25 | -1.96 |
| 2020-09-24 | -3.52 |
| 2020-09-23 | -1.34 |
| 2020-09-22 | 0.53 |
| 2020-09-21 | 2.72 |
| 2020-09-18 | 3.97 |
| 2020-09-17 | 4.28 |
| 2020-09-16 | 4.59 |
| 2020-09-15 | 4.91 |
| 2020-09-14 | 5.22 |
| 2020-09-11 | 5.84 |
| 2020-09-10 | 6.47 |
| 2020-09-09 | 6.78 |
| 2020-09-08 | 8.65 |
| 2020-09-07 | 9.59 |
| 2020-09-04 | 7.09 |
| 2020-09-03 | 6.78 |
| 2020-09-02 | 8.65 |
| 2020-09-01 | 9.59 |
| 2020-08-31 | 11.77 |
| 2020-08-28 | 8.96 |
| 2020-08-27 | 8.96 |
| 2020-08-26 | 11.77 |
| 2020-08-25 | 10.84 |
| 2020-08-24 | 11.15 |
| 2020-08-21 | 9.90 |
| 2020-08-20 | 8.96 |
| 2020-08-19 | 10.21 |
| 2020-08-18 | 10.84 |
| 2020-08-17 | 12.71 |
| 2020-08-14 | 8.65 |
| 2020-08-13 | 8.34 |
| 2020-08-12 | 8.03 |
| 2020-08-11 | 8.34 |
| 2020-08-10 | 6.47 |
| 2020-08-07 | 7.40 |
| 2020-08-06 | 8.65 |
| 2020-08-05 | 7.09 |
| 2020-08-04 | 4.59 |
| 2020-08-03 | 3.34 |
| 2020-07-31 | 3.66 |
| 2020-07-30 | 6.15 |
| 2020-07-29 | 6.78 |
| 2020-07-28 | 7.40 |
| 2020-07-27 | 8.34 |
| 2020-07-24 | 7.72 |
| 2020-07-23 | 7.72 |
| 2020-07-22 | 8.34 |
| 2020-07-21 | 3.66 |
| 2020-07-20 | 3.34 |
| 2020-07-17 | 2.72 |
| 2020-07-16 | 3.66 |
| 2020-07-15 | 4.91 |
| 2020-07-14 | 5.22 |
| 2020-07-13 | 6.78 |
| 2020-07-10 | 6.47 |
| 2020-07-09 | 8.96 |
| 2020-07-08 | 7.40 |
| 2020-07-07 | 6.78 |
| 2020-07-06 | 8.96 |
| 2020-07-03 | 5.53 |
| 2020-07-02 | 3.66 |
| 2020-06-30 | 0.85 |
| 2020-06-29 | 2.10 |
| 2020-06-26 | 2.41 |
| 2020-06-24 | 3.97 |
| 2020-06-23 | 5.53 |
| 2020-06-22 | 5.84 |
| 2020-06-19 | 7.09 |
| 2020-06-18 | 6.47 |
| 2020-06-17 | 7.40 |
| 2020-06-16 | 7.09 |
| 2020-06-15 | 4.28 |
| 2020-06-12 | 6.47 |
| 2020-06-11 | 9.59 |
| 2020-06-10 | 12.71 |
| 2020-06-09 | 14.90 |
| 2020-06-08 | 12.40 |
| 2020-06-05 | 12.09 |
| 2020-06-04 | 10.21 |
| 2020-06-03 | 11.15 |
| 2020-06-02 | 7.40 |
| 2020-06-01 | 8.34 |
| 2020-05-29 | 5.66 |
| 2020-05-28 | 5.95 |
| 2020-05-27 | 4.18 |
| 2020-05-26 | 3.60 |
| 2020-05-25 | 2.42 |
| 2020-05-22 | 2.42 |
| 2020-05-21 | 8.31 |
| 2020-05-20 | 9.19 |
| 2020-05-19 | 10.66 |
| 2020-05-18 | 7.72 |
| 2020-05-15 | 3.60 |
| 2020-05-14 | 4.77 |
| 2020-05-13 | 7.72 |
| 2020-05-12 | 7.42 |
| 2020-05-11 | 10.66 |
| 2020-05-08 | 8.89 |
| 2020-05-07 | 8.31 |
| 2020-05-06 | 8.31 |
| 2020-05-05 | 7.42 |
| 2020-05-04 | 5.66 |
| 2020-04-29 | 15.37 |
| 2020-04-28 | 13.31 |
| 2020-04-27 | 11.54 |
| 2020-04-24 | 10.07 |
| 2020-04-23 | 11.25 |
| 2020-04-22 | 10.66 |
| 2020-04-21 | 11.54 |
| 2020-04-20 | 14.49 |
| 2020-04-17 | 13.90 |
| 2020-04-16 | 14.19 |
| 2020-04-15 | 14.19 |
| 2020-04-14 | 18.90 |
| 2020-04-09 | 18.02 |
| 2020-04-08 | 16.25 |
| 2020-04-07 | 18.61 |
| 2020-04-06 | 18.02 |
| 2020-04-03 | 15.66 |
| 2020-04-02 | 19.49 |
| 2020-04-01 | 9.78 |
| 2020-03-31 | 12.43 |
| 2020-03-30 | 8.31 |
| 2020-03-27 | 7.13 |
| 2020-03-26 | 6.24 |
| 2020-03-25 | 7.42 |
| 2020-03-24 | 0.65 |
| 2020-03-23 | -0.23 |
| 2020-03-20 | 3.01 |
| 2020-03-19 | -5.82 |
| 2020-03-18 | 1.83 |
| 2020-03-17 | 9.48 |
| 2020-03-16 | 9.48 |
| 2020-03-13 | 8.60 |
| 2020-03-12 | 8.01 |
| 2020-03-11 | 12.72 |
| 2020-03-10 | 13.60 |
| 2020-03-09 | 12.43 |
| 2020-03-06 | 15.66 |
| 2020-03-05 | 18.02 |
| 2020-03-04 | 18.31 |
| 2020-03-03 | 19.19 |
| 2020-03-02 | 19.78 |
| 2020-02-28 | 18.31 |
| 2020-02-27 | 20.67 |
| 2020-02-26 | 19.19 |
| 2020-02-25 | 20.37 |
| 2020-02-24 | 21.25 |
| 2020-02-21 | 23.90 |
| 2020-02-20 | 24.49 |
| 2020-02-19 | 24.49 |
| 2020-02-18 | 24.20 |
| 2020-02-17 | 25.67 |
| 2020-02-14 | 23.90 |
| 2020-02-13 | 23.90 |
| 2020-02-12 | 25.37 |
| 2020-02-11 | 24.20 |
| 2020-02-10 | 23.61 |
| 2020-02-07 | 23.90 |
| 2020-02-06 | 25.67 |
| 2020-02-05 | 21.25 |
| 2020-02-04 | 20.67 |
| 2020-02-03 | 19.78 |
| 2020-01-31 | 21.55 |
| 2020-01-30 | 24.49 |
| 2020-01-29 | 27.43 |
| 2020-01-24 | 31.85 |
| 2020-01-23 | 31.85 |
| 2020-01-22 | 34.50 |
| 2020-01-21 | 34.50 |
| 2020-01-20 | 38.32 |
| 2020-01-17 | 38.91 |
| 2020-01-16 | 38.03 |
| 2020-01-15 | 37.44 |
| 2020-01-14 | 38.03 |
| 2020-01-13 | 39.50 |
| 2020-01-10 | 39.80 |
| 2020-01-09 | 40.38 |
| 2020-01-08 | 39.50 |
| 2020-01-07 | 40.68 |
| 2020-01-06 | 41.27 |
| 2020-01-03 | 40.38 |
| 2020-01-02 | 38.32 |
| 2019-12-31 | 38.03 |
| 2019-12-30 | 37.74 |
| 2019-12-27 | 38.03 |
| 2019-12-24 | 35.97 |
| 2019-12-23 | 35.97 |
| 2019-12-20 | 35.38 |
| 2019-12-19 | 34.20 |
| 2019-12-18 | 35.09 |
| 2019-12-17 | 34.20 |
| 2019-12-16 | 32.14 |
| 2019-12-13 | 33.32 |
| 2019-12-12 | 30.67 |
| 2019-12-11 | 29.50 |
| 2019-12-10 | 29.20 |
| 2019-12-09 | 29.50 |
| 2019-12-06 | 28.02 |
| 2019-12-05 | 28.32 |
| 2019-12-04 | 27.43 |
| 2019-12-03 | 28.61 |
| 2019-12-02 | 29.79 |
| 2019-11-29 | 29.20 |
| 2019-11-28 | 32.44 |
| 2019-11-27 | 32.73 |
| 2019-11-26 | 32.44 |
| 2019-11-25 | 32.73 |
| 2019-11-22 | 30.08 |
| 2019-11-21 | 30.08 |
| 2019-11-20 | 31.26 |
| 2019-11-19 | 30.97 |
| 2019-11-18 | 30.38 |
| 2019-11-15 | 30.38 |
| 2019-11-14 | 30.67 |
| 2019-11-13 | 32.14 |
| 2019-11-12 | 34.50 |
| 2019-11-11 | 34.79 |
| 2019-11-08 | 38.32 |
| 2019-11-07 | 38.03 |
| 2019-11-06 | 38.32 |
| 2019-11-05 | 36.85 |
| 2019-11-04 | 34.50 |
| 2019-11-01 | 32.73 |
| 2019-10-31 | 32.44 |
| 2019-10-30 | 35.38 |
| 2019-10-29 | 37.44 |
| 2019-10-28 | 38.03 |
| 2019-10-25 | 36.56 |
| 2019-10-24 | 35.97 |
| 2019-10-23 | 35.09 |
| 2019-10-22 | 35.38 |
| 2019-10-21 | 35.38 |
| 2019-10-18 | 35.68 |
| 2019-10-17 | 36.85 |
| 2019-10-16 | 36.56 |
| 2019-10-15 | 37.15 |
| 2019-10-14 | 38.32 |
| 2019-10-11 | 38.03 |
| 2019-10-10 | 33.91 |
| 2019-10-09 | 33.91 |
| 2019-10-08 | 34.79 |
| 2019-10-04 | 35.38 |
| 2019-10-03 | 37.44 |
| 2019-10-02 | 37.44 |
| 2019-09-30 | 37.15 |
| 2019-09-27 | 35.38 |
| 2019-09-26 | 35.97 |
| 2019-09-25 | 37.44 |
| 2019-09-24 | 38.32 |
| 2019-09-23 | 39.50 |
| 2019-09-20 | 40.68 |
| 2019-09-19 | 39.50 |
| 2019-09-18 | 40.09 |
| 2019-09-17 | 43.03 |
| 2019-09-16 | 48.33 |
| 2019-09-13 | 45.68 |
| 2019-09-12 | 43.92 |
| 2019-09-11 | 44.50 |
| 2019-09-10 | 40.68 |
| 2019-09-09 | 37.74 |
| 2019-09-06 | 36.56 |
| 2019-09-05 | 35.33 |
| 2019-09-04 | 33.33 |
| 2019-09-03 | 31.04 |
| 2019-09-02 | 33.04 |
| 2019-08-30 | 31.33 |
| 2019-08-29 | 29.61 |
| 2019-08-28 | 29.04 |
| 2019-08-27 | 29.04 |
| 2019-08-26 | 30.47 |
| 2019-08-23 | 33.90 |
| 2019-08-22 | 33.04 |
| 2019-08-21 | 34.76 |
| 2019-08-20 | 35.05 |
| 2019-08-19 | 33.62 |
| 2019-08-16 | 32.19 |
| 2019-08-15 | 32.47 |
| 2019-08-14 | 32.76 |
| 2019-08-13 | 31.33 |
| 2019-08-12 | 33.62 |
| 2019-08-09 | 34.48 |
| 2019-08-08 | 35.05 |
| 2019-08-07 | 35.05 |
| 2019-08-06 | 35.05 |
| 2019-08-05 | 37.05 |
| 2019-08-02 | 40.48 |
| 2019-08-01 | 44.49 |
| 2019-07-31 | 44.78 |
| 2019-07-30 | 45.63 |
| 2019-07-29 | 45.92 |
| 2019-07-26 | 47.35 |
| 2019-07-25 | 47.64 |
| 2019-07-24 | 47.35 |
| 2019-07-23 | 47.64 |
| 2019-07-22 | 47.64 |
| 2019-07-19 | 49.64 |
| 2019-07-18 | 46.78 |
| 2019-07-17 | 47.64 |
| 2019-07-16 | 48.50 |
| 2019-07-15 | 48.78 |
| 2019-07-12 | 48.78 |
| 2019-07-11 | 48.50 |
| 2019-07-10 | 45.92 |
| 2019-07-09 | 46.49 |
| 2019-07-08 | 47.92 |
| 2019-07-05 | 49.93 |
| 2019-07-04 | 49.93 |
| 2019-07-03 | 50.78 |
| 2019-07-02 | 52.79 |
| 2019-06-28 | 51.93 |
| 2019-06-27 | 53.07 |
| 2019-06-26 | 51.64 |
| 2019-06-25 | 51.64 |
| 2019-06-24 | 52.21 |
| 2019-06-21 | 52.79 |
| 2019-06-20 | 51.64 |
| 2019-06-19 | 49.93 |
| 2019-06-18 | 45.63 |
| 2019-06-17 | 45.06 |
| 2019-06-14 | 45.63 |
| 2019-06-13 | 44.78 |
| 2019-06-12 | 46.49 |
| 2019-06-11 | 49.64 |
| 2019-06-10 | 48.78 |
| 2019-06-06 | 45.92 |
| 2019-06-05 | 47.35 |
| 2019-06-04 | 47.64 |
| 2019-06-03 | 48.78 |
| 2019-05-31 | 49.35 |
| 2019-05-30 | 52.06 |
| 2019-05-29 | 51.24 |
| 2019-05-28 | 52.06 |
| 2019-05-27 | 52.33 |
| 2019-05-24 | 52.33 |
| 2019-05-23 | 52.06 |
| 2019-05-22 | 54.49 |
| 2019-05-21 | 55.31 |
| 2019-05-20 | 56.12 |
| 2019-05-17 | 53.41 |
| 2019-05-16 | 54.22 |
| 2019-05-15 | 52.06 |
| 2019-05-14 | 52.60 |
| 2019-05-10 | 55.58 |
| 2019-05-09 | 56.12 |
| 2019-05-08 | 56.39 |
| 2019-05-07 | 59.10 |
| 2019-05-06 | 59.37 |
| 2019-05-03 | 62.35 |
| 2019-05-02 | 62.63 |
| 2019-04-30 | 63.44 |
| 2019-04-29 | 62.63 |
| 2019-04-26 | 62.08 |
| 2019-04-25 | 62.90 |
| 2019-04-24 | 62.90 |
| 2019-04-23 | 65.07 |
| 2019-04-18 | 65.61 |
| 2019-04-17 | 66.96 |
| 2019-04-16 | 66.42 |
| 2019-04-15 | 66.69 |
| 2019-04-12 | 68.86 |
| 2019-04-11 | 68.86 |
| 2019-04-10 | 69.40 |
| 2019-04-09 | 71.03 |
| 2019-04-08 | 71.84 |
| 2019-04-04 | 71.30 |
| 2019-04-03 | 72.11 |
| 2019-04-02 | 71.57 |
| 2019-04-01 | 70.22 |
| 2019-03-29 | 67.78 |
| 2019-03-28 | 70.22 |
| 2019-03-27 | 70.76 |
| 2019-03-26 | 71.03 |
| 2019-03-25 | 70.49 |
| 2019-03-22 | 76.45 |
| 2019-03-21 | 78.35 |
| 2019-03-20 | 79.16 |
| 2019-03-19 | 82.41 |
| 2019-03-18 | 81.87 |
| 2019-03-15 | 81.06 |
| 2019-03-14 | 78.62 |
| 2019-03-13 | 78.35 |
| 2019-03-12 | 78.62 |
| 2019-03-11 | 75.09 |
| 2019-03-08 | 74.55 |
| 2019-03-07 | 79.97 |
| 2019-03-06 | 81.06 |
| 2019-03-05 | 81.87 |
| 2019-03-04 | 83.50 |
| 2019-03-01 | 84.58 |
| 2019-02-28 | 83.77 |
| 2019-02-27 | 83.50 |
| 2019-02-26 | 83.50 |
| 2019-02-25 | 84.85 |
| 2019-02-22 | 84.85 |
| 2019-02-21 | 84.58 |
| 2019-02-20 | 83.50 |
| 2019-02-19 | 82.95 |
| 2019-02-18 | 82.14 |
| 2019-02-15 | 76.45 |
| 2019-02-14 | 79.97 |
| 2019-02-13 | 81.06 |
| 2019-02-12 | 76.72 |
| 2019-02-11 | 76.72 |
| 2019-02-08 | 77.80 |
| 2019-02-04 | 77.80 |
| 2019-02-01 | 76.99 |
| 2019-01-31 | 78.08 |
| 2019-01-30 | 78.35 |
| 2019-01-29 | 74.01 |
| 2019-01-28 | 73.74 |
| 2019-01-25 | 70.76 |
| 2019-01-24 | 69.40 |
| 2019-01-23 | 65.88 |
| 2019-01-22 | 67.50 |
| 2019-01-21 | 69.40 |
| 2019-01-18 | 66.96 |
| 2019-01-17 | 66.96 |
| 2019-01-16 | 67.78 |
| 2019-01-15 | 65.61 |
| 2019-01-14 | 63.71 |
| 2019-01-11 | 66.42 |
| 2019-01-10 | 65.07 |
| 2019-01-09 | 62.90 |
| 2019-01-08 | 55.85 |
| 2019-01-07 | 55.58 |
| 2019-01-04 | 52.87 |
| 2019-01-03 | 50.16 |
| 2019-01-02 | 47.45 |
| 2018-12-31 | 51.51 |
| 2018-12-28 | 46.63 |
| 2018-12-27 | 54.49 |
| 2018-12-24 | 62.08 |
| 2018-12-21 | 62.90 |
| 2018-12-20 | 64.25 |
| 2018-12-19 | 65.07 |
| 2018-12-18 | 73.20 |
| 2018-12-17 | 75.09 |
| 2018-12-14 | 75.64 |
| 2018-12-13 | 77.26 |
| 2018-12-12 | 74.01 |
| 2018-12-11 | 71.84 |
| 2018-12-10 | 73.47 |
| 2018-12-07 | 73.74 |
| 2018-12-06 | 78.08 |
| 2018-12-05 | 82.14 |
| 2018-12-04 | 85.12 |
| 2018-12-03 | 87.29 |
| 2018-11-30 | 80.24 |
| 2018-11-29 | 78.62 |
| 2018-11-28 | 78.89 |
| 2018-11-27 | 75.37 |
| 2018-11-26 | 76.18 |
| 2018-11-23 | 75.91 |
| 2018-11-22 | 77.53 |
| 2018-11-21 | 78.62 |
| 2018-11-20 | 81.06 |
| 2018-11-19 | 83.50 |
| 2018-11-16 | 81.06 |
| 2018-11-15 | 78.35 |
| 2018-11-14 | 76.45 |
| 2018-11-13 | 80.51 |
| 2018-11-12 | 79.97 |
| 2018-11-09 | 81.87 |
| 2018-11-08 | 84.58 |
| 2018-11-07 | 83.23 |
| 2018-11-06 | 83.77 |
| 2018-11-05 | 80.51 |
| 2018-11-02 | 78.62 |
| 2018-11-01 | 73.20 |
| 2018-10-31 | 72.38 |
| 2018-10-30 | 77.26 |
| 2018-10-29 | 73.74 |
| 2018-10-26 | 73.20 |
| 2018-10-25 | 71.84 |
| 2018-10-24 | 74.55 |
| 2018-10-23 | 72.65 |
| 2018-10-22 | 78.62 |
| 2018-10-19 | 76.18 |
| 2018-10-18 | 76.18 |
| 2018-10-16 | 84.04 |
| 2018-10-15 | 82.95 |
| 2018-10-12 | 84.58 |
| 2018-10-11 | 82.14 |
| 2018-10-10 | 84.58 |
| 2018-10-09 | 86.48 |
| 2018-10-08 | 88.65 |
| 2018-10-05 | 97.59 |
| 2018-10-04 | 96.78 |
| 2018-10-03 | 106.54 |
| 2018-10-02 | 106.81 |
| 2018-09-28 | 112.50 |
| 2018-09-27 | 108.43 |
| 2018-09-26 | 109.79 |
| 2018-09-24 | 104.91 |
| 2018-09-21 | 107.35 |
| 2018-09-20 | 110.60 |
| 2018-09-19 | 111.68 |
| 2018-09-18 | 105.72 |
| 2018-09-17 | 104.91 |
| 2018-09-14 | 104.37 |
| 2018-09-13 | 108.16 |
| 2018-09-12 | 103.82 |
| 2018-09-11 | 103.28 |
| 2018-09-10 | 101.66 |
| 2018-09-07 | 99.76 |
| 2018-09-06 | 101.11 |
| 2018-09-05 | 101.66 |
| 2018-09-04 | 108.97 |
| 2018-09-03 | 108.43 |
| 2018-08-31 | 108.87 |
| 2018-08-30 | 108.08 |
| 2018-08-29 | 110.19 |
| 2018-08-28 | 109.66 |
| 2018-08-27 | 109.13 |
| 2018-08-24 | 99.07 |
| 2018-08-23 | 96.69 |
| 2018-08-22 | 97.75 |
| 2018-08-21 | 95.10 |
| 2018-08-20 | 93.78 |
| 2018-08-17 | 90.87 |
| 2018-08-16 | 90.34 |
| 2018-08-15 | 94.04 |
| 2018-08-14 | 95.37 |
| 2018-08-13 | 92.72 |
| 2018-08-10 | 95.63 |
| 2018-08-09 | 100.13 |
| 2018-08-08 | 101.19 |
| 2018-08-07 | 99.60 |
| 2018-08-06 | 94.57 |
| 2018-08-03 | 94.31 |
| 2018-08-02 | 95.37 |
| 2018-08-01 | 100.93 |
| 2018-07-31 | 100.40 |
| 2018-07-30 | 98.81 |
| 2018-07-27 | 98.81 |
| 2018-07-26 | 96.43 |
| 2018-07-25 | 94.84 |
| 2018-07-24 | 90.87 |
| 2018-07-23 | 89.01 |
| 2018-07-20 | 89.28 |
| 2018-07-19 | 86.10 |
| 2018-07-18 | 86.10 |
| 2018-07-17 | 86.63 |
| 2018-07-16 | 87.43 |
| 2018-07-13 | 86.63 |
| 2018-07-12 | 85.57 |
| 2018-07-11 | 86.10 |
| 2018-07-10 | 87.69 |
| 2018-07-09 | 86.10 |
| 2018-07-06 | 82.13 |
| 2018-07-05 | 80.28 |
| 2018-07-04 | 80.81 |
| 2018-07-03 | 82.66 |
| 2018-06-29 | 85.57 |
| 2018-06-28 | 84.78 |
| 2018-06-27 | 81.34 |
| 2018-06-26 | 82.66 |
| 2018-06-25 | 84.51 |
| 2018-06-22 | 86.63 |
| 2018-06-21 | 87.96 |
| 2018-06-20 | 89.81 |
| 2018-06-19 | 85.04 |
| 2018-06-15 | 90.60 |
| 2018-06-14 | 92.72 |
| 2018-06-13 | 96.96 |
| 2018-06-12 | 99.34 |
| 2018-06-11 | 96.43 |
| 2018-06-08 | 97.75 |
| 2018-06-07 | 101.72 |
| 2018-06-06 | 99.87 |
| 2018-06-05 | 100.93 |
| 2018-06-04 | 106.22 |
| 2018-06-01 | 103.57 |
| 2018-05-31 | 103.05 |
| 2018-05-30 | 91.40 |
| 2018-05-29 | 91.93 |
| 2018-05-28 | 94.31 |
| 2018-05-25 | 93.78 |
| 2018-05-24 | 95.85 |
| 2018-05-23 | 91.13 |
| 2018-05-21 | 103.55 |
| 2018-05-18 | 103.79 |
| 2018-05-17 | 99.08 |
| 2018-05-16 | 99.82 |
| 2018-05-15 | 101.06 |
| 2018-05-14 | 104.04 |
| 2018-05-11 | 101.81 |
| 2018-05-10 | 98.58 |
| 2018-05-09 | 95.60 |
| 2018-05-08 | 91.38 |
| 2018-05-07 | 90.14 |
| 2018-05-04 | 87.91 |
| 2018-05-03 | 90.64 |
| 2018-05-02 | 90.89 |
| 2018-04-30 | 90.39 |
| 2018-04-27 | 90.89 |
| 2018-04-26 | 82.70 |
| 2018-04-25 | 85.67 |
| 2018-04-24 | 88.65 |
| 2018-04-23 | 84.43 |
| 2018-04-20 | 86.17 |
| 2018-04-19 | 91.13 |
| 2018-04-18 | 86.17 |
| 2018-04-17 | 82.70 |
| 2018-04-16 | 81.70 |
| 2018-04-13 | 83.69 |
| 2018-04-12 | 84.43 |
| 2018-04-11 | 83.69 |
| 2018-04-10 | 83.19 |
| 2018-04-09 | 80.46 |
| 2018-04-06 | 78.72 |
| 2018-04-04 | 74.26 |
| 2018-04-03 | 77.23 |
| 2018-03-29 | 71.03 |
| 2018-03-28 | 67.55 |
| 2018-03-27 | 70.78 |
| 2018-03-26 | 72.02 |
| 2018-03-23 | 63.58 |
| 2018-03-22 | 67.31 |
| 2018-03-21 | 67.31 |
| 2018-03-20 | 63.58 |
| 2018-03-19 | 61.60 |
| 2018-03-16 | 60.35 |
| 2018-03-15 | 60.60 |
| 2018-03-14 | 60.60 |
| 2018-03-13 | 59.11 |
| 2018-03-12 | 60.35 |
| 2018-03-09 | 58.87 |
| 2018-03-08 | 58.87 |
| 2018-03-07 | 53.40 |
| 2018-03-06 | 55.14 |
| 2018-03-05 | 52.16 |
| 2018-03-02 | 53.65 |
| 2018-03-01 | 55.89 |
| 2018-02-28 | 56.38 |
| 2018-02-27 | 61.35 |
| 2018-02-26 | 63.09 |
| 2018-02-23 | 60.60 |
| 2018-02-22 | 55.89 |
| 2018-02-21 | 59.36 |
| 2018-02-20 | 53.65 |
| 2018-02-15 | 55.64 |
| 2018-02-14 | 51.42 |
| 2018-02-13 | 48.69 |
| 2018-02-12 | 50.43 |
| 2018-02-09 | 50.92 |
| 2018-02-08 | 55.14 |
| 2018-02-07 | 58.62 |
| 2018-02-06 | 60.11 |
| 2018-02-05 | 67.80 |
| 2018-02-02 | 73.01 |
| 2018-02-01 | 66.56 |
| 2018-01-31 | 67.80 |
| 2018-01-30 | 70.04 |
| 2018-01-29 | 73.76 |
| 2018-01-26 | 72.52 |
| 2018-01-25 | 73.26 |
| 2018-01-24 | 70.04 |
| 2018-01-23 | 62.59 |
| 2018-01-22 | 61.60 |
| 2018-01-19 | 62.09 |
| 2018-01-18 | 60.60 |
| 2018-01-17 | 59.86 |
| 2018-01-16 | 61.84 |
| 2018-01-15 | 60.60 |
| 2018-01-12 | 61.60 |
| 2018-01-11 | 58.62 |
| 2018-01-10 | 58.62 |
| 2018-01-09 | 56.63 |
| 2018-01-08 | 54.65 |
| 2018-01-05 | 54.65 |
| 2018-01-04 | 52.41 |
| 2018-01-03 | 46.45 |
| 2018-01-02 | 46.70 |
| 2017-12-29 | 42.23 |
| 2017-12-28 | 42.23 |
| 2017-12-27 | 43.23 |
| 2017-12-22 | 42.98 |
| 2017-12-21 | 41.74 |
| 2017-12-20 | 39.26 |
| 2017-12-19 | 38.51 |
| 2017-12-18 | 37.52 |
| 2017-12-15 | 36.03 |
| 2017-12-14 | 38.01 |
| 2017-12-13 | 38.26 |
| 2017-12-12 | 36.77 |
| 2017-12-11 | 36.52 |
| 2017-12-08 | 35.28 |
| 2017-12-07 | 35.78 |
| 2017-12-06 | 35.78 |
| 2017-12-05 | 38.51 |
| 2017-12-04 | 38.26 |
| 2017-12-01 | 36.77 |
| 2017-11-30 | 38.51 |
| 2017-11-29 | 39.01 |
| 2017-11-28 | 39.75 |
| 2017-11-27 | 40.74 |
| 2017-11-24 | 40.25 |
| 2017-11-23 | 39.01 |
| 2017-11-22 | 38.51 |
| 2017-11-21 | 36.28 |
| 2017-11-20 | 35.04 |
| 2017-11-17 | 36.03 |
| 2017-11-16 | 37.27 |
| 2017-11-15 | 36.77 |
| 2017-11-14 | 39.75 |
| 2017-11-13 | 41.99 |
| 2017-11-10 | 43.72 |
| 2017-11-09 | 45.21 |
| 2017-11-08 | 44.96 |
| 2017-11-07 | 47.45 |
| 2017-11-06 | 42.23 |
| 2017-11-03 | 42.48 |
| 2017-11-02 | 42.98 |
| 2017-11-01 | 42.48 |
| 2017-10-31 | 42.23 |
| 2017-10-30 | 41.99 |
| 2017-10-27 | 40.25 |
| 2017-10-26 | 39.75 |
| 2017-10-25 | 40.74 |
| 2017-10-24 | 40.74 |
| 2017-10-23 | 41.24 |
| 2017-10-20 | 42.23 |
| 2017-10-19 | 40.99 |
| 2017-10-18 | 43.48 |
| 2017-10-17 | 44.47 |
| 2017-10-16 | 44.96 |
| 2017-10-13 | 43.72 |
| 2017-10-12 | 43.72 |
| 2017-10-11 | 43.72 |
| 2017-10-10 | 43.72 |
| 2017-10-09 | 43.72 |
| 2017-10-06 | 44.96 |
| 2017-10-04 | 44.96 |
| 2017-10-03 | 44.72 |
| 2017-09-29 | 45.21 |
| 2017-09-28 | 42.98 |
| 2017-09-27 | 45.71 |
| 2017-09-26 | 46.70 |
| 2017-09-25 | 44.22 |
| 2017-09-22 | 45.71 |
| 2017-09-21 | 46.45 |
| 2017-09-20 | 46.21 |
| 2017-09-19 | 47.20 |
| 2017-09-18 | 48.94 |
| 2017-09-15 | 47.70 |
| 2017-09-14 | 47.20 |
| 2017-09-13 | 48.44 |
| 2017-09-12 | 50.18 |
| 2017-09-11 | 49.43 |
| 2017-09-08 | 48.17 |
| 2017-09-07 | 46.46 |
| 2017-09-06 | 45.98 |
| 2017-09-05 | 46.46 |
| 2017-09-04 | 46.71 |
| 2017-09-01 | 47.19 |
| 2017-08-31 | 45.73 |
| 2017-08-30 | 45.25 |
| 2017-08-29 | 41.11 |
| 2017-08-28 | 42.33 |
| 2017-08-25 | 42.57 |
| 2017-08-24 | 39.17 |
| 2017-08-22 | 39.17 |
| 2017-08-21 | 38.44 |
| 2017-08-18 | 36.25 |
| 2017-08-17 | 37.95 |
| 2017-08-16 | 37.95 |
| 2017-08-15 | 38.19 |
| 2017-08-14 | 42.57 |
| 2017-08-11 | 41.36 |
| 2017-08-10 | 42.08 |
| 2017-08-09 | 43.06 |
| 2017-08-08 | 43.54 |
| 2017-08-07 | 43.54 |
| 2017-08-04 | 43.54 |
| 2017-08-03 | 43.54 |
| 2017-08-02 | 44.76 |
| 2017-08-01 | 45.73 |
| 2017-07-31 | 44.27 |
| 2017-07-28 | 44.27 |
| 2017-07-27 | 45.49 |
| 2017-07-26 | 46.22 |
| 2017-07-25 | 43.79 |
| 2017-07-24 | 45.49 |
| 2017-07-21 | 45.98 |
| 2017-07-20 | 46.95 |
| 2017-07-19 | 47.44 |
| 2017-07-18 | 45.98 |
| 2017-07-17 | 45.49 |
| 2017-07-14 | 45.00 |
| 2017-07-13 | 44.76 |
| 2017-07-12 | 42.81 |
| 2017-07-11 | 42.08 |
| 2017-07-10 | 40.87 |
| 2017-07-07 | 41.47 |
| 2017-07-06 | 43.36 |
| 2017-07-05 | 44.06 |
| 2017-07-04 | 44.06 |
| 2017-07-03 | 43.83 |
| 2017-06-30 | 43.36 |
| 2017-06-29 | 44.54 |
| 2017-06-28 | 43.12 |
| 2017-06-27 | 44.54 |
| 2017-06-26 | 45.95 |
| 2017-06-23 | 45.48 |
| 2017-06-22 | 45.24 |
| 2017-06-21 | 45.71 |
| 2017-06-20 | 49.48 |
| 2017-06-19 | 49.71 |
| 2017-06-16 | 48.30 |
| 2017-06-15 | 49.48 |
| 2017-06-14 | 52.54 |
| 2017-06-13 | 50.42 |
| 2017-06-12 | 49.71 |
| 2017-06-09 | 51.60 |
| 2017-06-08 | 51.83 |
| 2017-06-07 | 52.54 |
| 2017-06-06 | 50.89 |
| 2017-06-05 | 51.36 |
| 2017-06-02 | 51.13 |
| 2017-06-01 | 50.66 |
| 2017-05-31 | 50.42 |
| 2017-05-29 | 49.95 |
| 2017-05-26 | 50.18 |
| 2017-05-25 | 49.01 |
| 2017-05-24 | 47.60 |
| 2017-05-23 | 47.83 |
| 2017-05-22 | 48.07 |
| 2017-05-19 | 47.36 |
| 2017-05-18 | 47.83 |
| 2017-05-17 | 49.24 |
| 2017-05-16 | 49.71 |
| 2017-05-15 | 51.83 |
| 2017-05-12 | 47.12 |
| 2017-05-11 | 46.89 |
| 2017-05-10 | 46.18 |
| 2017-05-09 | 46.65 |
| 2017-05-08 | 43.12 |
| 2017-05-05 | 41.71 |
| 2017-05-04 | 45.71 |
| 2017-05-02 | 46.89 |
| 2017-04-28 | 48.30 |
| 2017-04-27 | 49.24 |
| 2017-04-26 | 51.36 |
| 2017-04-25 | 51.36 |
| 2017-04-24 | 48.30 |
| 2017-04-21 | 47.60 |
| 2017-04-20 | 46.65 |
| 2017-04-19 | 45.95 |
| 2017-04-18 | 48.07 |
| 2017-04-13 | 49.95 |
| 2017-04-12 | 50.66 |
| 2017-04-11 | 50.89 |
| 2017-04-10 | 52.54 |
| 2017-04-07 | 54.19 |
| 2017-04-06 | 52.07 |
| 2017-04-05 | 51.36 |
| 2017-04-03 | 48.77 |
| 2017-03-31 | 48.30 |
| 2017-03-30 | 49.71 |
| 2017-03-29 | 49.48 |
| 2017-03-28 | 47.83 |
| 2017-03-27 | 46.18 |
| 2017-03-24 | 45.95 |
| 2017-03-23 | 44.30 |
| 2017-03-22 | 43.59 |
| 2017-03-21 | 43.83 |
| 2017-03-20 | 41.47 |
| 2017-03-17 | 40.77 |
| 2017-03-16 | 41.00 |
| 2017-03-15 | 36.77 |
| 2017-03-14 | 37.71 |
| 2017-03-13 | 37.47 |
| 2017-03-10 | 36.53 |
| 2017-03-09 | 38.65 |
| 2017-03-08 | 43.59 |
| 2017-03-07 | 41.71 |
| 2017-03-06 | 40.06 |
| 2017-03-03 | 39.83 |
| 2017-03-02 | 40.77 |
| 2017-03-01 | 40.53 |
| 2017-02-28 | 41.71 |
| 2017-02-27 | 42.65 |
| 2017-02-24 | 43.59 |
| 2017-02-23 | 45.71 |
| 2017-02-22 | 46.42 |
| 2017-02-21 | 45.24 |
| 2017-02-20 | 44.54 |
| 2017-02-17 | 42.42 |
| 2017-02-16 | 41.24 |
| 2017-02-15 | 43.12 |
| 2017-02-14 | 43.83 |
| 2017-02-13 | 45.71 |
| 2017-02-10 | 44.77 |
| 2017-02-09 | 43.59 |
| 2017-02-08 | 43.59 |
| 2017-02-07 | 43.12 |
| 2017-02-06 | 45.48 |
| 2017-02-03 | 45.24 |
| 2017-02-02 | 45.71 |
| 2017-02-01 | 44.77 |
| 2017-01-27 | 46.18 |
| 2017-01-26 | 47.83 |
| 2017-01-25 | 47.36 |
| 2017-01-24 | 45.95 |
| 2017-01-23 | 43.59 |
| 2017-01-20 | 42.89 |
| 2017-01-19 | 43.12 |
| 2017-01-18 | 45.24 |
| 2017-01-17 | 44.77 |
| 2017-01-16 | 41.71 |
| 2017-01-13 | 43.36 |
| 2017-01-12 | 38.41 |
| 2017-01-11 | 38.18 |
| 2017-01-10 | 38.89 |
| 2017-01-09 | 38.18 |
| 2017-01-06 | 37.00 |
| 2017-01-05 | 34.41 |
| 2017-01-04 | 29.94 |
| 2017-01-03 | 31.12 |
| 2016-12-30 | 29.47 |
| 2016-12-29 | 28.76 |
| 2016-12-28 | 29.23 |
| 2016-12-23 | 29.00 |
| 2016-12-22 | 31.35 |
| 2016-12-21 | 33.24 |
| 2016-12-20 | 31.59 |
| 2016-12-19 | 32.29 |
| 2016-12-16 | 33.71 |
| 2016-12-15 | 33.94 |
| 2016-12-14 | 36.77 |
| 2016-12-13 | 32.29 |
| 2016-12-12 | 31.12 |
| 2016-12-09 | 30.88 |
| 2016-12-08 | 32.06 |
| 2016-12-07 | 31.12 |
| 2016-12-06 | 29.94 |
| 2016-12-05 | 28.76 |
| 2016-12-02 | 28.53 |
| 2016-12-01 | 30.65 |
| 2016-11-30 | 27.59 |
| 2016-11-29 | 28.06 |
| 2016-11-28 | 28.53 |
| 2016-11-25 | 27.12 |
| 2016-11-24 | 27.12 |
| 2016-11-23 | 28.29 |
| 2016-11-22 | 28.06 |
| 2016-11-21 | 24.53 |
| 2016-11-18 | 24.29 |
| 2016-11-17 | 24.06 |
| 2016-11-16 | 24.76 |
| 2016-11-15 | 25.70 |
| 2016-11-14 | 25.47 |
| 2016-11-11 | 27.59 |
| 2016-11-10 | 29.94 |
| 2016-11-09 | 28.53 |
| 2016-11-08 | 33.47 |
| 2016-11-07 | 33.94 |
| 2016-11-04 | 31.82 |
| 2016-11-03 | 32.29 |
| 2016-11-02 | 33.94 |
| 2016-11-01 | 36.53 |
| 2016-10-31 | 33.00 |
| 2016-10-28 | 33.24 |
| 2016-10-27 | 33.71 |
| 2016-10-26 | 35.59 |
| 2016-10-25 | 38.65 |
| 2016-10-24 | 39.59 |
| 2016-10-20 | 36.53 |
| 2016-10-19 | 35.35 |
| 2016-10-18 | 37.24 |
| 2016-10-17 | 34.18 |
| 2016-10-14 | 34.65 |
| 2016-10-13 | 33.24 |
| 2016-10-12 | 37.00 |
| 2016-10-11 | 37.71 |
| 2016-10-07 | 39.59 |
| 2016-10-06 | 40.06 |
| 2016-10-05 | 37.71 |
| 2016-10-04 | 34.88 |
| 2016-10-03 | 33.94 |
| 2016-09-30 | 33.00 |
| 2016-09-29 | 33.71 |
| 2016-09-28 | 28.53 |
| 2016-09-27 | 29.00 |
| 2016-09-26 | 26.64 |
| 2016-09-23 | 29.23 |
| 2016-09-22 | 29.00 |
| 2016-09-21 | 26.88 |
| 2016-09-20 | 25.00 |
| 2016-09-19 | 25.47 |
| 2016-09-15 | 24.29 |
| 2016-09-14 | 25.00 |
| 2016-09-13 | 26.17 |
| 2016-09-12 | 27.59 |
| 2016-09-09 | 31.12 |
| 2016-09-08 | 32.01 |
| 2016-09-07 | 32.01 |
| 2016-09-06 | 32.01 |
| 2016-09-05 | 31.55 |
| 2016-09-02 | 30.16 |
| 2016-09-01 | 28.77 |
| 2016-08-31 | 30.39 |
| 2016-08-30 | 31.09 |
| 2016-08-29 | 29.93 |
| 2016-08-26 | 30.16 |
| 2016-08-25 | 29.00 |
| 2016-08-24 | 29.47 |
| 2016-08-23 | 29.47 |
| 2016-08-22 | 29.70 |
| 2016-08-19 | 30.16 |
| 2016-08-18 | 30.39 |
| 2016-08-17 | 32.01 |
| 2016-08-16 | 31.55 |
| 2016-08-15 | 29.47 |
| 2016-08-12 | 29.47 |
| 2016-08-11 | 28.08 |
| 2016-08-10 | 29.23 |
| 2016-08-09 | 29.47 |
| 2016-08-08 | 28.77 |
| 2016-08-05 | 29.00 |
| 2016-08-04 | 27.84 |
| 2016-08-03 | 27.38 |
| 2016-08-01 | 29.47 |
| 2016-07-29 | 27.61 |
| 2016-07-28 | 31.32 |
| 2016-07-27 | 33.63 |
| 2016-07-26 | 32.48 |
| 2016-07-25 | 31.78 |
| 2016-07-22 | 31.32 |
| 2016-07-21 | 31.32 |
| 2016-07-20 | 32.71 |
| 2016-07-19 | 32.48 |
| 2016-07-18 | 35.26 |
| 2016-07-15 | 34.33 |
| 2016-07-14 | 34.79 |
| 2016-07-13 | 33.87 |
| 2016-07-12 | 31.32 |
| 2016-07-11 | 29.00 |
| 2016-07-08 | 25.07 |
| 2016-07-07 | 27.15 |
| 2016-07-06 | 24.83 |
| 2016-07-05 | 27.84 |
| 2016-07-04 | 30.16 |
| 2016-06-30 | 29.70 |
| 2016-06-29 | 26.46 |
| 2016-06-28 | 23.68 |
| 2016-06-27 | 23.91 |
| 2016-06-24 | 22.52 |
| 2016-06-23 | 26.92 |
| 2016-06-22 | 27.38 |
| 2016-06-21 | 25.76 |
| 2016-06-20 | 23.21 |
| 2016-06-17 | 19.51 |
| 2016-06-16 | 19.28 |
| 2016-06-15 | 22.98 |
| 2016-06-14 | 21.35 |
| 2016-06-13 | 22.95 |
| 2016-06-10 | 27.06 |
| 2016-06-08 | 29.12 |
| 2016-06-07 | 25.92 |
| 2016-06-06 | 24.32 |
| 2016-06-03 | 23.86 |
| 2016-06-02 | 23.63 |
| 2016-06-01 | 23.41 |
| 2016-05-31 | 21.12 |
| 2016-05-30 | 22.26 |
| 2016-05-27 | 20.89 |
| 2016-05-26 | 21.58 |
| 2016-05-25 | 19.98 |
| 2016-05-24 | 15.86 |
| 2016-05-23 | 16.55 |
| 2016-05-20 | 17.92 |
| 2016-05-19 | 16.78 |
| 2016-05-18 | 17.69 |
| 2016-05-17 | 19.06 |
| 2016-05-16 | 16.55 |
| 2016-05-13 | 16.32 |
| 2016-05-12 | 17.24 |
| 2016-05-11 | 17.46 |
| 2016-05-10 | 18.61 |
| 2016-05-09 | 18.61 |
| 2016-05-06 | 18.15 |
| 2016-05-05 | 19.06 |
| 2016-05-04 | 19.98 |
| 2016-05-03 | 23.18 |
| 2016-04-29 | 26.38 |
| 2016-04-28 | 27.98 |
| 2016-04-27 | 25.69 |
| 2016-04-26 | 25.23 |
| 2016-04-25 | 22.95 |
| 2016-04-22 | 23.86 |
| 2016-04-21 | 25.46 |
| 2016-04-20 | 20.66 |
| 2016-04-19 | 21.81 |
| 2016-04-18 | 19.75 |
| 2016-04-15 | 21.35 |
| 2016-04-14 | 23.63 |
| 2016-04-13 | 23.63 |
| 2016-04-12 | 17.92 |
| 2016-04-11 | 17.24 |
| 2016-04-08 | 15.64 |
| 2016-04-07 | 14.04 |
| 2016-04-06 | 14.26 |
| 2016-04-05 | 12.67 |
| 2016-04-01 | 15.64 |
| 2016-03-31 | 16.32 |
| 2016-03-30 | 14.04 |
| 2016-03-29 | 7.87 |
| 2016-03-24 | 9.47 |
| 2016-03-23 | 12.44 |
| 2016-03-22 | 10.15 |
| 2016-03-21 | 10.38 |
| 2016-03-18 | 11.52 |
| 2016-03-17 | 10.84 |
| 2016-03-16 | 8.78 |
| 2016-03-15 | 9.47 |
| 2016-03-14 | 11.52 |
| 2016-03-11 | 13.12 |
| 2016-03-10 | 11.07 |
| 2016-03-09 | 10.15 |
| 2016-03-08 | 11.29 |
| 2016-03-07 | 12.44 |
| 2016-03-04 | 10.15 |
| 2016-03-03 | 9.01 |
| 2016-03-02 | 8.55 |
| 2016-03-01 | 3.75 |
| 2016-02-29 | -1.05 |
| 2016-02-26 | 1.24 |
| 2016-02-25 | -4.25 |
| 2016-02-24 | -2.19 |
| 2016-02-23 | 0.55 |
| 2016-02-22 | 0.10 |
| 2016-02-19 | -0.36 |
| 2016-02-18 | 1.01 |
| 2016-02-17 | -2.65 |
| 2016-02-16 | 1.01 |
| 2016-02-15 | -2.42 |
| 2016-02-12 | -5.85 |
| 2016-02-11 | -6.30 |
| 2016-02-05 | 0.10 |
| 2016-02-04 | -0.82 |
| 2016-02-03 | -4.47 |
| 2016-02-02 | -1.73 |
| 2016-02-01 | -1.28 |
| 2016-01-29 | -1.05 |
| 2016-01-28 | -4.47 |
| 2016-01-27 | -6.07 |
| 2016-01-26 | -7.22 |
| 2016-01-25 | -1.96 |
| 2016-01-22 | -4.93 |
| 2016-01-21 | -10.64 |
| 2016-01-20 | -11.33 |
| 2016-01-19 | -4.70 |
| 2016-01-18 | -8.13 |
| 2016-01-15 | -7.90 |
| 2016-01-14 | -3.56 |
| 2016-01-13 | -2.42 |
| 2016-01-12 | -4.02 |
| 2016-01-11 | -3.10 |
| 2016-01-08 | -0.13 |
| 2016-01-07 | -5.39 |
| 2016-01-06 | 1.92 |
| 2016-01-05 | 3.52 |
| 2016-01-04 | 3.52 |
| 2015-12-31 | 6.95 |
| 2015-12-30 | 7.64 |
| 2015-12-29 | 8.55 |
| 2015-12-28 | 9.24 |
| 2015-12-24 | 13.12 |
| 2015-12-23 | 10.61 |
| 2015-12-22 | 5.81 |
| 2015-12-21 | 4.90 |
| 2015-12-18 | 5.58 |
| 2015-12-17 | 7.41 |
| 2015-12-16 | 7.18 |
| 2015-12-15 | -0.13 |
| 2015-12-14 | -0.59 |
| 2015-12-11 | 0.78 |
| 2015-12-10 | 1.92 |
| 2015-12-09 | 4.21 |
| 2015-12-08 | 3.98 |
| 2015-12-07 | 6.95 |
| 2015-12-04 | 9.92 |
| 2015-12-03 | 10.15 |
| 2015-12-02 | 11.98 |
| 2015-12-01 | 11.52 |
| 2015-11-30 | 8.55 |
| 2015-11-27 | 8.78 |
| 2015-11-26 | 13.58 |
| 2015-11-25 | 12.89 |
| 2015-11-24 | 13.58 |
| 2015-11-23 | 14.72 |
| 2015-11-20 | 15.86 |
| 2015-11-19 | 15.64 |
| 2015-11-18 | 13.12 |
| 2015-11-17 | 14.04 |
| 2015-11-16 | 13.35 |
| 2015-11-13 | 16.78 |
| 2015-11-12 | 22.72 |
| 2015-11-11 | 19.52 |
| 2015-11-10 | 21.81 |
| 2015-11-09 | 24.55 |
| 2015-11-06 | 26.38 |
| 2015-11-05 | 29.58 |
| 2015-11-04 | 30.03 |
| 2015-11-03 | 28.21 |
| 2015-11-02 | 26.38 |
| 2015-10-30 | 26.83 |
| 2015-10-29 | 28.43 |
| 2015-10-28 | 29.35 |
| 2015-10-27 | 31.40 |
| 2015-10-26 | 31.40 |
| 2015-10-23 | 31.86 |
| 2015-10-22 | 28.21 |
| 2015-10-20 | 31.63 |
| 2015-10-19 | 32.78 |
| 2015-10-16 | 30.72 |
| 2015-10-15 | 29.35 |
| 2015-10-14 | 27.29 |
| 2015-10-13 | 27.75 |
| 2015-10-12 | 28.66 |
| 2015-10-09 | 24.55 |
| 2015-10-08 | 23.63 |
| 2015-10-07 | 25.01 |
| 2015-10-06 | 17.24 |
| 2015-10-05 | 15.41 |
| 2015-10-02 | 11.07 |
| 2015-09-30 | 7.64 |
| 2015-09-29 | 2.38 |
| 2015-09-25 | 10.38 |
| 2015-09-24 | 11.07 |
| 2015-09-23 | 13.12 |
| 2015-09-22 | 17.69 |
| 2015-09-21 | 17.24 |
| 2015-09-18 | 19.98 |
| 2015-09-17 | 20.66 |
| 2015-09-16 | 19.98 |
| 2015-09-15 | 17.24 |
| 2015-09-14 | 16.78 |
| 2015-09-11 | 15.19 |
| 2015-09-10 | 17.21 |
| 2015-09-09 | 20.11 |
| 2015-09-08 | 10.72 |
| 2015-09-07 | 6.25 |
| 2015-09-04 | 7.59 |
| 2015-09-02 | 11.39 |
| 2015-09-01 | 12.96 |
| 2015-08-31 | 15.42 |
| 2015-08-28 | 15.86 |
| 2015-08-27 | 12.73 |
| 2015-08-26 | 10.72 |
| 2015-08-25 | 12.73 |
| 2015-08-24 | 14.97 |
| 2015-08-21 | 18.55 |
| 2015-08-20 | 21.46 |
| 2015-08-19 | 24.81 |
| 2015-08-18 | 27.05 |
| 2015-08-17 | 28.84 |
| 2015-08-14 | 29.73 |
| 2015-08-13 | 30.18 |
| 2015-08-12 | 29.06 |
| 2015-08-11 | 29.29 |
| 2015-08-10 | 29.51 |
| 2015-08-07 | 30.40 |
| 2015-08-06 | 29.06 |
| 2015-08-05 | 30.40 |
| 2015-08-04 | 29.06 |
| 2015-08-03 | 29.96 |
| 2015-07-31 | 31.52 |
| 2015-07-30 | 31.75 |
| 2015-07-29 | 31.97 |
| 2015-07-28 | 30.18 |
| 2015-07-27 | 29.51 |
| 2015-07-24 | 34.88 |
| 2015-07-23 | 36.44 |
| 2015-07-22 | 36.00 |
| 2015-07-21 | 37.11 |
| 2015-07-20 | 36.89 |
| 2015-07-17 | 37.79 |
| 2015-07-16 | 38.68 |
| 2015-07-15 | 38.90 |
| 2015-07-14 | 36.22 |
| 2015-07-13 | 38.68 |
| 2015-07-10 | 39.13 |
| 2015-07-09 | 37.11 |
| 2015-07-08 | 37.79 |
| 2015-07-07 | 42.71 |
| 2015-07-06 | 45.39 |
| 2015-07-03 | 47.40 |
| 2015-07-02 | 46.73 |
| 2015-06-30 | 49.64 |
| 2015-06-29 | 46.06 |
| 2015-06-26 | 48.97 |
| 2015-06-25 | 52.32 |
| 2015-06-24 | 52.77 |
| 2015-06-23 | 51.65 |
| 2015-06-22 | 47.63 |
| 2015-06-19 | 46.73 |
| 2015-06-18 | 46.51 |
| 2015-06-17 | 43.82 |
| 2015-06-16 | 40.69 |
| 2015-06-15 | 43.82 |
| 2015-06-12 | 44.72 |
| 2015-06-11 | 42.93 |
| 2015-06-10 | 42.48 |
| 2015-06-09 | 44.06 |
| 2015-06-08 | 45.81 |
| 2015-06-05 | 43.40 |
| 2015-06-04 | 46.25 |
| 2015-06-03 | 48.22 |
| 2015-06-02 | 49.31 |
| 2015-06-01 | 49.31 |
| 2015-05-29 | 49.53 |
| 2015-05-28 | 51.50 |
| 2015-05-27 | 55.66 |
| 2015-05-26 | 56.98 |
| 2015-05-22 | 53.47 |
| 2015-05-21 | 49.31 |
| 2015-05-20 | 50.85 |
| 2015-05-19 | 51.07 |
| 2015-05-18 | 49.97 |
| 2015-05-15 | 51.72 |
| 2015-05-14 | 51.07 |
| 2015-05-13 | 51.07 |
| 2015-05-12 | 51.94 |
| 2015-05-11 | 55.44 |
| 2015-05-08 | 54.57 |
| 2015-05-07 | 53.91 |
| 2015-05-06 | 56.54 |
| 2015-05-05 | 58.51 |
| 2015-05-04 | 61.14 |
| 2015-04-30 | 58.95 |
| 2015-04-29 | 59.39 |
| 2015-04-28 | 58.95 |
| 2015-04-27 | 67.05 |
| 2015-04-24 | 55.88 |
| 2015-04-23 | 54.35 |
| 2015-04-22 | 53.26 |
| 2015-04-21 | 52.38 |
| 2015-04-20 | 49.75 |
| 2015-04-17 | 53.47 |
| 2015-04-16 | 52.82 |
| 2015-04-15 | 48.44 |
| 2015-04-14 | 45.37 |
| 2015-04-13 | 48.66 |
| 2015-04-10 | 46.47 |
| 2015-04-09 | 44.28 |
| 2015-04-08 | 40.34 |
| 2015-04-02 | 36.40 |
| 2015-04-01 | 35.52 |
| 2015-03-31 | 35.08 |
| 2015-03-30 | 33.99 |
| 2015-03-27 | 32.02 |
| 2015-03-26 | 32.46 |
| 2015-03-25 | 31.58 |
| 2015-03-24 | 32.02 |
| 2015-03-23 | 32.89 |
| 2015-03-20 | 35.74 |
| 2015-03-19 | 35.74 |
| 2015-03-18 | 34.65 |
| 2015-03-17 | 33.77 |
| 2015-03-16 | 34.43 |
| 2015-03-13 | 34.65 |
| 2015-03-12 | 34.43 |
| 2015-03-11 | 33.33 |
| 2015-03-10 | 34.21 |
| 2015-03-09 | 35.74 |
| 2015-03-06 | 35.74 |
| 2015-03-05 | 36.40 |
| 2015-03-04 | 38.59 |
| 2015-03-03 | 40.78 |
| 2015-03-02 | 42.31 |
| 2015-02-27 | 42.31 |
| 2015-02-26 | 42.97 |
| 2015-02-25 | 40.99 |
| 2015-02-24 | 40.56 |
| 2015-02-23 | 41.21 |
| 2015-02-18 | 42.75 |
| 2015-02-17 | 36.40 |
| 2015-02-16 | 35.08 |
| 2015-02-13 | 34.65 |
| 2015-02-12 | 34.21 |
| 2015-02-11 | 33.77 |
| 2015-02-10 | 34.43 |
| 2015-02-09 | 33.77 |
| 2015-02-06 | 34.21 |
| 2015-02-05 | 35.52 |
| 2015-02-04 | 37.49 |
| 2015-02-03 | 35.30 |
| 2015-02-02 | 32.89 |
| 2015-01-30 | 34.21 |
| 2015-01-29 | 35.08 |
| 2015-01-28 | 36.62 |
| 2015-01-27 | 35.96 |
| 2015-01-26 | 37.05 |
| 2015-01-23 | 38.59 |
| 2015-01-22 | 36.40 |
| 2015-01-21 | 35.08 |
| 2015-01-20 | 33.77 |
| 2015-01-19 | 32.68 |
| 2015-01-16 | 35.52 |
| 2015-01-15 | 37.49 |
| 2015-01-14 | 36.40 |
| 2015-01-13 | 37.05 |
| 2015-01-12 | 35.96 |
| 2015-01-09 | 35.96 |
| 2015-01-08 | 37.27 |
| 2015-01-07 | 36.62 |
| 2015-01-06 | 36.62 |
| 2015-01-05 | 39.24 |
| 2015-01-02 | 37.49 |
| 2014-12-31 | 36.83 |
| 2014-12-30 | 35.96 |
| 2014-12-29 | 38.81 |
| 2014-12-24 | 36.62 |
| 2014-12-23 | 36.62 |
| 2014-12-22 | 37.93 |
| 2014-12-19 | 33.33 |
| 2014-12-18 | 32.46 |
| 2014-12-17 | 30.92 |
| 2014-12-16 | 29.83 |
| 2014-12-15 | 32.02 |
| 2014-12-12 | 32.02 |
| 2014-12-11 | 33.55 |
| 2014-12-10 | 35.08 |
| 2014-12-09 | 36.18 |
| 2014-12-08 | 42.31 |
| 2014-12-05 | 44.28 |
| 2014-12-04 | 42.75 |
| 2014-12-03 | 32.68 |
| 2014-12-02 | 34.43 |
| 2014-12-01 | 33.33 |
| 2014-11-28 | 39.02 |
| 2014-11-27 | 40.78 |
| 2014-11-26 | 40.99 |
| 2014-11-25 | 39.02 |
| 2014-11-24 | 42.31 |
| 2014-11-21 | 38.15 |
| 2014-11-20 | 36.40 |
| 2014-11-19 | 35.08 |
| 2014-11-18 | 35.74 |
| 2014-11-17 | 36.18 |
| 2014-11-14 | 39.24 |
| 2014-11-13 | 41.87 |
| 2014-11-12 | 41.21 |
| 2014-11-11 | 39.68 |
| 2014-11-10 | 41.21 |
| 2014-11-07 | 40.78 |
| 2014-11-06 | 42.09 |
| 2014-11-05 | 43.62 |
| 2014-11-04 | 45.81 |
| 2014-11-03 | 45.81 |
| 2014-10-31 | 47.12 |
| 2014-10-30 | 46.91 |
| 2014-10-29 | 48.66 |
| 2014-10-28 | 45.81 |
| 2014-10-27 | 44.72 |
| 2014-10-24 | 44.94 |
| 2014-10-23 | 45.15 |
| 2014-10-22 | 44.72 |
| 2014-10-21 | 42.53 |
| 2014-10-20 | 43.62 |
| 2014-10-17 | 43.40 |
| 2014-10-16 | 42.53 |
| 2014-10-15 | 45.15 |
| 2014-10-14 | 45.59 |
| 2014-10-13 | 46.03 |
| 2014-10-10 | 46.03 |
| 2014-10-09 | 48.44 |
| 2014-10-08 | 47.34 |
| 2014-10-07 | 48.22 |
| 2014-10-06 | 47.12 |
| 2014-10-03 | 46.47 |
| 2014-09-30 | 48.88 |
| 2014-09-29 | 50.19 |
| 2014-09-26 | 53.26 |
| 2014-09-25 | 55.66 |
| 2014-09-24 | 55.23 |
| 2014-09-23 | 51.72 |
| 2014-09-22 | 50.85 |
| 2014-09-19 | 54.35 |
| 2014-09-18 | 54.57 |
| 2014-09-17 | 56.98 |
| 2014-09-16 | 55.44 |
| 2014-09-15 | 58.73 |
| 2014-09-12 | 70.25 |
| 2014-09-11 | 68.53 |
| 2014-09-10 | 70.90 |
| 2014-09-08 | 76.51 |
| 2014-09-05 | 75.43 |
| 2014-09-04 | 75.65 |
| 2014-09-03 | 75.65 |
| 2014-09-02 | 68.74 |
| 2014-09-01 | 70.25 |
| 2014-08-29 | 69.61 |
| 2014-08-28 | 68.10 |
| 2014-08-27 | 70.04 |
| 2014-08-26 | 72.20 |
| 2014-08-25 | 73.49 |
| 2014-08-22 | 66.37 |
| 2014-08-21 | 63.78 |
| 2014-08-20 | 65.08 |
| 2014-08-19 | 65.72 |
| 2014-08-18 | 63.57 |
| 2014-08-15 | 64.43 |
| 2014-08-14 | 64.86 |
| 2014-08-13 | 66.37 |
| 2014-08-12 | 63.35 |
| 2014-08-11 | 63.78 |
| 2014-08-08 | 62.49 |
| 2014-08-07 | 60.54 |
| 2014-08-06 | 61.62 |
| 2014-08-05 | 60.54 |
| 2014-08-04 | 63.13 |
| 2014-08-01 | 62.70 |
| 2014-07-31 | 66.15 |
| 2014-07-30 | 66.37 |
| 2014-07-29 | 64.00 |
| 2014-07-28 | 62.70 |
| 2014-07-25 | 64.64 |
| 2014-07-24 | 65.08 |
| 2014-07-23 | 64.64 |
| 2014-07-22 | 61.41 |
| 2014-07-21 | 55.80 |
| 2014-07-18 | 57.95 |
| 2014-07-17 | 58.60 |
| 2014-07-16 | 57.31 |
| 2014-07-15 | 57.52 |
| 2014-07-14 | 55.58 |
| 2014-07-11 | 55.37 |
| 2014-07-10 | 56.23 |
| 2014-07-09 | 56.23 |
| 2014-07-08 | 59.90 |
| 2014-07-07 | 58.17 |
| 2014-07-04 | 58.17 |
| 2014-07-03 | 58.82 |
| 2014-07-02 | 59.25 |
| 2014-06-30 | 59.47 |
| 2014-06-27 | 60.33 |
| 2014-06-26 | 59.25 |
| 2014-06-25 | 55.37 |
| 2014-06-24 | 54.93 |
| 2014-06-23 | 56.23 |
| 2014-06-20 | 61.62 |
| 2014-06-19 | 60.54 |
| 2014-06-18 | 60.76 |
| 2014-06-17 | 59.68 |
| 2014-06-16 | 60.54 |
| 2014-06-13 | 60.54 |
| 2014-06-12 | 57.74 |
| 2014-06-11 | 57.09 |
| 2014-06-10 | 58.17 |
| 2014-06-09 | 54.29 |
| 2014-06-06 | 54.07 |
| 2014-06-05 | 52.13 |
| 2014-06-04 | 52.78 |
| 2014-06-03 | 53.64 |
| 2014-05-30 | 51.70 |
| 2014-05-29 | 52.56 |
| 2014-05-28 | 53.21 |
| 2014-05-27 | 50.83 |
| 2014-05-26 | 51.48 |
| 2014-05-23 | 52.99 |
| 2014-05-22 | 52.34 |
| 2014-05-21 | 49.79 |
| 2014-05-20 | 46.64 |
| 2014-05-19 | 46.64 |
| 2014-05-16 | 47.69 |
| 2014-05-15 | 47.90 |
| 2014-05-14 | 49.58 |
| 2014-05-13 | 48.11 |
| 2014-05-12 | 47.06 |
| 2014-05-09 | 42.85 |
| 2014-05-08 | 42.22 |
| 2014-05-07 | 39.49 |
| 2014-05-05 | 42.01 |
| 2014-05-02 | 43.69 |
| 2014-04-30 | 43.90 |
| 2014-04-29 | 45.38 |
| 2014-04-28 | 44.95 |
| 2014-04-25 | 45.59 |
| 2014-04-24 | 48.95 |
| 2014-04-23 | 48.95 |
| 2014-04-22 | 52.10 |
| 2014-04-17 | 47.06 |
| 2014-04-16 | 45.38 |
| 2014-04-15 | 44.74 |
| 2014-04-14 | 50.63 |
| 2014-04-11 | 51.89 |
| 2014-04-10 | 54.20 |
| 2014-04-09 | 53.57 |
| 2014-04-08 | 48.32 |
| 2014-04-07 | 46.85 |
| 2014-04-04 | 45.80 |
| 2014-04-03 | 46.01 |
| 2014-04-02 | 46.22 |
| 2014-04-01 | 47.06 |
| 2014-03-31 | 45.80 |
| 2014-03-28 | 45.16 |
| 2014-03-27 | 46.22 |
| 2014-03-26 | 44.11 |
| 2014-03-25 | 44.11 |
| 2014-03-24 | 44.32 |
| 2014-03-21 | 39.28 |
| 2014-03-20 | 36.34 |
| 2014-03-19 | 40.33 |
| 2014-03-18 | 39.07 |
| 2014-03-17 | 40.33 |
| 2014-03-14 | 38.44 |
| 2014-03-13 | 37.18 |
| 2014-03-12 | 38.86 |
| 2014-03-11 | 44.53 |
| 2014-03-10 | 45.38 |
| 2014-03-07 | 48.32 |
| 2014-03-06 | 41.80 |
| 2014-03-05 | 42.01 |
| 2014-03-04 | 44.74 |
| 2014-03-03 | 41.80 |
| 2014-02-28 | 44.74 |
| 2014-02-27 | 46.85 |
| 2014-02-26 | 39.49 |
| 2014-02-25 | 34.03 |
| 2014-02-24 | 35.08 |
| 2014-02-21 | 37.39 |
| 2014-02-20 | 39.07 |
| 2014-02-19 | 27.10 |
| 2014-02-18 | 26.05 |
| 2014-02-17 | 27.73 |
| 2014-02-14 | 26.68 |
| 2014-02-13 | 25.00 |
| 2014-02-12 | 26.47 |
| 2014-02-11 | 23.95 |
| 2014-02-10 | 21.43 |
| 2014-02-07 | 22.69 |
| 2014-02-06 | 24.58 |
| 2014-02-05 | 23.74 |
| 2014-02-04 | 25.00 |
| 2014-01-30 | 29.83 |
| 2014-01-29 | 29.62 |
| 2014-01-28 | 29.83 |
| 2014-01-27 | 30.67 |
| 2014-01-24 | 32.14 |
| 2014-01-23 | 31.93 |
| 2014-01-22 | 35.29 |
| 2014-01-21 | 33.82 |
| 2014-01-20 | 28.57 |
| 2014-01-17 | 26.89 |
| 2014-01-16 | 25.00 |
| 2014-01-15 | 24.58 |
| 2014-01-14 | 23.53 |
| 2014-01-13 | 23.32 |
| 2014-01-10 | 22.06 |
| 2014-01-09 | 20.59 |
| 2014-01-08 | 23.95 |
| 2014-01-07 | 25.42 |
| 2014-01-06 | 26.26 |
| 2014-01-03 | 27.73 |
| 2014-01-02 | 31.72 |
| 2013-12-31 | 32.98 |
| 2013-12-30 | 31.93 |
| 2013-12-27 | 32.98 |
| 2013-12-24 | 32.56 |
| 2013-12-23 | 30.46 |
| 2013-12-20 | 30.04 |
| 2013-12-19 | 31.30 |
| 2013-12-18 | 35.50 |
| 2013-12-17 | 34.45 |
| 2013-12-16 | 34.87 |
| 2013-12-13 | 35.92 |
| 2013-12-12 | 34.87 |
| 2013-12-11 | 35.92 |
| 2013-12-10 | 40.12 |
| 2013-12-09 | 39.28 |
| 2013-12-06 | 38.65 |
| 2013-12-05 | 38.23 |
| 2013-12-04 | 36.97 |
| 2013-12-03 | 38.44 |
| 2013-12-02 | 39.70 |
| 2013-11-29 | 39.91 |
| 2013-11-28 | 39.91 |
| 2013-11-27 | 40.96 |
| 2013-11-26 | 39.70 |
| 2013-11-25 | 43.48 |
| 2013-11-22 | 47.27 |
| 2013-11-21 | 46.22 |
| 2013-11-20 | 46.43 |
| 2013-11-19 | 46.85 |
| 2013-11-18 | 45.16 |
| 2013-11-15 | 36.55 |
| 2013-11-14 | 32.35 |
| 2013-11-13 | 31.09 |
| 2013-11-12 | 35.08 |
| 2013-11-11 | 34.03 |
| 2013-11-08 | 31.93 |
| 2013-11-07 | 33.61 |
| 2013-11-06 | 35.29 |
| 2013-11-05 | 34.66 |
| 2013-11-04 | 34.03 |
| 2013-11-01 | 33.61 |
| 2013-10-31 | 32.98 |
| 2013-10-30 | 30.88 |
| 2013-10-29 | 27.31 |
| 2013-10-28 | 25.42 |
| 2013-10-25 | 26.05 |
| 2013-10-24 | 27.10 |
| 2013-10-23 | 28.15 |
| 2013-10-22 | 30.25 |
| 2013-10-21 | 30.46 |
| 2013-10-18 | 30.04 |
| 2013-10-17 | 29.41 |
| 2013-10-16 | 30.25 |
| 2013-10-15 | 31.30 |
| 2013-10-11 | 30.25 |
| 2013-10-10 | 29.62 |
| 2013-10-09 | 30.46 |
| 2013-10-08 | 30.88 |
| 2013-10-07 | 29.62 |
| 2013-10-04 | 30.46 |
| 2013-10-03 | 30.67 |
| 2013-10-02 | 28.99 |
| 2013-09-30 | 27.52 |
| 2013-09-27 | 30.04 |
| 2013-09-26 | 29.62 |
| 2013-09-25 | 29.20 |
| 2013-09-24 | 28.36 |
| 2013-09-23 | 30.04 |
| 2013-09-19 | 31.30 |
| 2013-09-18 | 28.78 |
| 2013-09-17 | 29.83 |
| 2013-09-16 | 30.04 |
| 2013-09-13 | 27.31 |
| 2013-09-12 | 27.94 |
| 2013-09-11 | 28.78 |
| 2013-09-10 | 30.04 |
| 2013-09-09 | 29.41 |
| 2013-09-06 | 26.47 |
| 2013-09-05 | 24.79 |
| 2013-09-04 | 23.04 |
| 2013-09-03 | 23.04 |
| 2013-09-02 | 18.51 |
| 2013-08-30 | 15.21 |
| 2013-08-29 | 17.27 |
| 2013-08-28 | 18.09 |
| 2013-08-27 | 19.74 |
| 2013-08-26 | 20.15 |
| 2013-08-23 | 17.89 |
| 2013-08-22 | 18.30 |
| 2013-08-21 | 17.68 |
| 2013-08-20 | 18.92 |
| 2013-08-19 | 21.80 |
| 2013-08-16 | 20.98 |
| 2013-08-15 | 22.01 |
| 2013-08-13 | 21.18 |
| 2013-08-12 | 20.15 |
| 2013-08-09 | 16.03 |
| 2013-08-08 | 15.21 |
| 2013-08-07 | 15.62 |
| 2013-08-06 | 18.51 |
| 2013-08-05 | 19.54 |
| 2013-08-02 | 19.33 |
| 2013-08-01 | 19.54 |
| 2013-07-31 | 18.92 |
| 2013-07-30 | 18.51 |
| 2013-07-29 | 18.30 |
| 2013-07-26 | 20.57 |
| 2013-07-25 | 20.77 |
| 2013-07-24 | 21.18 |
| 2013-07-23 | 20.36 |
| 2013-07-22 | 15.41 |
| 2013-07-19 | 15.00 |
| 2013-07-18 | 15.00 |
| 2013-07-17 | 14.59 |
| 2013-07-16 | 12.94 |
| 2013-07-15 | 12.73 |
| 2013-07-12 | 13.35 |
| 2013-07-11 | 14.80 |
| 2013-07-10 | 11.91 |
| 2013-07-09 | 9.23 |
| 2013-07-08 | 8.20 |
| 2013-07-05 | 9.64 |
| 2013-07-04 | 8.20 |
| 2013-07-03 | 5.52 |
| 2013-07-02 | 9.85 |
| 2013-06-28 | 12.53 |
| 2013-06-27 | 10.06 |
| 2013-06-26 | 7.99 |
| 2013-06-25 | 6.35 |
| 2013-06-24 | 4.70 |
| 2013-06-21 | 9.64 |
| 2013-06-20 | 10.67 |
| 2013-06-19 | 15.21 |
| 2013-06-18 | 17.27 |
| 2013-06-17 | 16.03 |
| 2013-06-14 | 12.94 |
| 2013-06-13 | 13.56 |
| 2013-06-11 | 16.65 |
| 2013-06-10 | 17.27 |
| 2013-06-07 | 18.09 |
| 2013-06-06 | 19.31 |
| 2013-06-05 | 21.00 |
| 2013-06-04 | 22.38 |
| 2013-06-03 | 22.07 |
| 2013-05-31 | 22.99 |
| 2013-05-30 | 24.83 |
| 2013-05-29 | 25.14 |
| 2013-05-28 | 27.44 |
| 2013-05-27 | 25.60 |
| 2013-05-24 | 25.91 |
| 2013-05-23 | 26.98 |
| 2013-05-22 | 31.12 |
| 2013-05-21 | 31.89 |
| 2013-05-20 | 32.04 |
| 2013-05-16 | 30.82 |
| 2013-05-15 | 31.89 |
| 2013-05-14 | 31.12 |
| 2013-05-13 | 31.89 |
| 2013-05-10 | 33.27 |
| 2013-05-09 | 32.66 |
| 2013-05-08 | 33.12 |
| 2013-05-07 | 30.36 |
| 2013-05-06 | 29.59 |
| 2013-05-03 | 28.36 |
| 2013-05-02 | 28.52 |
| 2013-04-30 | 30.20 |
| 2013-04-29 | 28.82 |
| 2013-04-26 | 29.90 |
| 2013-04-25 | 30.82 |
| 2013-04-24 | 28.21 |
| 2013-04-23 | 26.67 |
| 2013-04-22 | 30.05 |
| 2013-04-19 | 30.36 |
| 2013-04-18 | 28.05 |
| 2013-04-17 | 28.21 |
| 2013-04-16 | 30.51 |
| 2013-04-15 | 32.04 |
| 2013-04-12 | 36.03 |
| 2013-04-11 | 36.34 |
| 2013-04-10 | 35.42 |
| 2013-04-09 | 35.88 |
| 2013-04-08 | 34.50 |
| 2013-04-05 | 34.19 |
| 2013-04-03 | 39.10 |
| 2013-04-02 | 39.71 |
| 2013-03-28 | 40.17 |
| 2013-03-27 | 39.56 |
| 2013-03-26 | 36.80 |
| 2013-03-25 | 37.87 |
| 2013-03-22 | 34.19 |
| 2013-03-21 | 33.88 |
| 2013-03-20 | 35.26 |
| 2013-03-19 | 33.12 |
| 2013-03-18 | 32.20 |
| 2013-03-15 | 33.42 |
| 2013-03-14 | 34.34 |
| 2013-03-13 | 34.19 |
| 2013-03-12 | 36.80 |
| 2013-03-11 | 37.56 |
| 2013-03-08 | 37.41 |
| 2013-03-07 | 37.56 |
| 2013-03-06 | 38.02 |
| 2013-03-05 | 36.49 |
| 2013-03-04 | 36.49 |
| 2013-03-01 | 38.33 |
| 2013-02-28 | 35.26 |
| 2013-02-27 | 33.88 |
| 2013-02-26 | 33.27 |
| 2013-02-25 | 34.96 |
| 2013-02-22 | 34.34 |
| 2013-02-21 | 34.96 |
| 2013-02-20 | 36.18 |
| 2013-02-19 | 35.57 |
| 2013-02-18 | 34.34 |
| 2013-02-15 | 33.73 |
| 2013-02-14 | 32.20 |
| 2013-02-08 | 32.04 |
| 2013-02-07 | 32.66 |
| 2013-02-06 | 36.03 |
| 2013-02-05 | 34.04 |
| 2013-02-04 | 43.24 |
| 2013-02-01 | 43.70 |
| 2013-01-31 | 44.31 |
| 2013-01-30 | 44.46 |
| 2013-01-29 | 44.31 |
| 2013-01-28 | 43.70 |
| 2013-01-25 | 44.77 |
| 2013-01-24 | 41.70 |
| 2013-01-23 | 41.55 |
| 2013-01-22 | 42.78 |
| 2013-01-21 | 41.86 |
| 2013-01-18 | 40.94 |
| 2013-01-17 | 37.72 |
| 2013-01-16 | 38.48 |
| 2013-01-15 | 40.78 |
| 2013-01-14 | 41.09 |
| 2013-01-11 | 41.24 |
| 2013-01-10 | 40.48 |
| 2013-01-09 | 38.18 |
| 2013-01-08 | 39.10 |
| 2013-01-07 | 39.56 |
| 2013-01-04 | 40.17 |
| 2013-01-03 | 40.48 |
| 2013-01-02 | 38.94 |
| 2012-12-31 | 34.65 |
| 2012-12-28 | 34.19 |
| 2012-12-27 | 33.42 |
| 2012-12-24 | 33.58 |
| 2012-12-21 | 34.19 |
| 2012-12-20 | 36.03 |
| 2012-12-19 | 34.96 |
| 2012-12-18 | 32.66 |
| 2012-12-17 | 31.12 |
| 2012-12-14 | 33.58 |
| 2012-12-13 | 34.04 |
| 2012-12-12 | 33.88 |
| 2012-12-11 | 33.73 |
| 2012-12-10 | 32.20 |
| 2012-12-07 | 30.51 |
| 2012-12-06 | 29.13 |
| 2012-12-05 | 28.52 |
| 2012-12-04 | 26.21 |
| 2012-12-03 | 24.22 |
| 2012-11-30 | 26.06 |
| 2012-11-29 | 24.53 |
| 2012-11-28 | 23.45 |
| 2012-11-27 | 24.83 |
| 2012-11-26 | 26.98 |
| 2012-11-23 | 28.52 |
| 2012-11-22 | 26.67 |
| 2012-11-21 | 24.68 |
| 2012-11-20 | 22.07 |
| 2012-11-19 | 22.38 |
| 2012-11-16 | 20.39 |
| 2012-11-15 | 20.39 |
| 2012-11-14 | 22.69 |
| 2012-11-13 | 20.54 |
| 2012-11-12 | 24.22 |
| 2012-11-09 | 23.61 |
| 2012-11-08 | 25.60 |
| 2012-11-07 | 27.75 |
| 2012-11-06 | 26.06 |
| 2012-11-05 | 26.98 |
| 2012-11-02 | 30.05 |
| 2012-11-01 | 28.82 |
| 2012-10-31 | 26.21 |
| 2012-10-30 | 24.53 |
| 2012-10-29 | 26.52 |
| 2012-10-26 | 22.99 |
| 2012-10-25 | 25.29 |
| 2012-10-24 | 25.45 |
| 2012-10-22 | 28.21 |
| 2012-10-19 | 26.98 |
| 2012-10-18 | 25.75 |
| 2012-10-17 | 23.76 |
| 2012-10-16 | 19.93 |
| 2012-10-15 | 21.00 |
| 2012-10-12 | 19.93 |
| 2012-10-11 | 19.16 |
| 2012-10-10 | 17.47 |
| 2012-10-09 | 17.17 |
| 2012-10-08 | 12.87 |
| 2012-10-05 | 11.19 |
| 2012-10-04 | 10.42 |
| 2012-10-03 | 10.88 |
| 2012-09-28 | 11.03 |
| 2012-09-27 | 10.73 |
| 2012-09-26 | 8.89 |
| 2012-09-25 | 9.81 |
| 2012-09-24 | 9.81 |
| 2012-09-21 | 10.11 |
| 2012-09-20 | 9.19 |
| 2012-09-19 | 10.11 |
| 2012-09-18 | 9.35 |
| 2012-09-17 | 10.27 |
| 2012-09-14 | 12.11 |
| 2012-09-13 | 9.19 |
| 2012-09-12 | 9.50 |
| 2012-09-11 | 7.81 |
| 2012-09-10 | 8.58 |
| 2012-09-07 | 7.20 |
| 2012-09-06 | 5.97 |
| 2012-09-05 | 5.01 |
| 2012-09-04 | 6.97 |
| 2012-09-03 | 9.99 |
| 2012-08-31 | 9.99 |
| 2012-08-30 | 11.64 |
| 2012-08-29 | 12.40 |
| 2012-08-28 | 11.49 |
| 2012-08-27 | 11.64 |
| 2012-08-24 | 8.03 |
| 2012-08-23 | 10.89 |
| 2012-08-22 | 9.53 |
| 2012-08-21 | 11.79 |
| 2012-08-20 | 12.85 |
| 2012-08-17 | 13.45 |
| 2012-08-16 | 11.64 |
| 2012-08-15 | 11.64 |
| 2012-08-14 | 12.55 |
| 2012-08-13 | 10.89 |
| 2012-08-10 | 11.04 |
| 2012-08-09 | 11.34 |
| 2012-08-08 | 10.44 |
| 2012-08-07 | 10.89 |
| 2012-08-06 | 9.68 |
| 2012-08-03 | 5.47 |
| 2012-08-02 | 6.22 |
| 2012-08-01 | 6.07 |
| 2012-07-31 | 6.07 |
| 2012-07-30 | 4.71 |
| 2012-07-27 | 2.45 |
| 2012-07-26 | 0.49 |
| 2012-07-25 | 1.85 |
| 2012-07-24 | 3.06 |
| 2012-07-23 | 3.66 |
| 2012-07-20 | 6.37 |
| 2012-07-19 | 4.41 |
| 2012-07-18 | 2.45 |
| 2012-07-17 | 3.21 |
| 2012-07-16 | 1.40 |
| 2012-07-13 | 2.15 |
| 2012-07-12 | 0.95 |
| 2012-07-11 | -1.31 |
| 2012-07-10 | -3.12 |
| 2012-07-09 | -1.92 |
| 2012-07-06 | 0.49 |
| 2012-07-05 | 1.40 |
| 2012-07-04 | 0.95 |
| 2012-07-03 | 3.51 |
| 2012-06-29 | 3.66 |
| 2012-06-28 | 1.40 |
| 2012-06-27 | 2.45 |
| 2012-06-26 | 2.30 |
| 2012-06-25 | 1.70 |
| 2012-06-22 | 4.11 |
| 2012-06-21 | 5.47 |
| 2012-06-20 | 5.92 |
| 2012-06-19 | 6.07 |
| 2012-06-18 | 6.67 |
| 2012-06-15 | 6.52 |
| 2012-06-14 | 4.11 |
| 2012-06-13 | 7.12 |
| 2012-06-12 | 6.82 |
| 2012-06-11 | 8.33 |
| 2012-06-08 | 6.52 |
| 2012-06-07 | 5.77 |
| 2012-06-06 | 5.32 |
| 2012-06-05 | 2.45 |
| 2012-06-04 | 2.00 |
| 2012-06-01 | 3.36 |
| 2012-05-31 | 4.11 |
| 2012-05-30 | 6.22 |
| 2012-05-29 | 8.18 |
| 2012-05-28 | 6.82 |
| 2012-05-25 | 6.97 |
| 2012-05-24 | 6.37 |
| 2012-05-23 | 6.97 |
| 2012-05-22 | 7.73 |
| 2012-05-21 | 7.27 |
| 2012-05-18 | 8.18 |
| 2012-05-17 | 9.38 |
| 2012-05-16 | 7.94 |
| 2012-05-15 | 11.00 |
| 2012-05-14 | 9.98 |
| 2012-05-11 | 11.15 |
| 2012-05-10 | 12.60 |
| 2012-05-09 | 14.64 |
| 2012-05-08 | 15.08 |
| 2012-05-07 | 16.68 |
| 2012-05-04 | 19.01 |
| 2012-05-03 | 19.74 |
| 2012-05-02 | 21.49 |
| 2012-04-30 | 21.78 |
| 2012-04-27 | 19.45 |
| 2012-04-26 | 19.30 |
| 2012-04-25 | 18.72 |
| 2012-04-24 | 18.57 |
| 2012-04-23 | 18.57 |
| 2012-04-20 | 20.91 |
| 2012-04-19 | 21.78 |
| 2012-04-18 | 19.74 |
| 2012-04-17 | 19.45 |
| 2012-04-16 | 19.89 |
| 2012-04-13 | 21.05 |
| 2012-04-12 | 20.47 |
| 2012-04-11 | 19.16 |
| 2012-04-10 | 20.18 |
| 2012-04-05 | 22.07 |
| 2012-04-03 | 23.38 |
| 2012-04-02 | 22.65 |
| 2012-03-30 | 23.24 |
| 2012-03-29 | 23.24 |
| 2012-03-28 | 26.30 |
| 2012-03-27 | 28.77 |
| 2012-03-26 | 27.75 |
| 2012-03-23 | 25.86 |
| 2012-03-22 | 26.30 |
| 2012-03-21 | 25.57 |
| 2012-03-20 | 26.73 |
| 2012-03-19 | 31.83 |
| 2012-03-16 | 31.10 |
| 2012-03-15 | 29.06 |
| 2012-03-14 | 29.50 |
| 2012-03-13 | 31.25 |
| 2012-03-12 | 30.52 |
| 2012-03-09 | 31.10 |
| 2012-03-08 | 29.65 |
| 2012-03-07 | 28.19 |
| 2012-03-06 | 26.88 |
| 2012-03-05 | 27.46 |
| 2012-03-02 | 29.94 |
| 2012-03-01 | 27.61 |
| 2012-02-29 | 29.50 |
| 2012-02-28 | 27.90 |
| 2012-02-27 | 24.98 |
| 2012-02-24 | 26.73 |
| 2012-02-23 | 28.19 |
| 2012-02-22 | 28.92 |
| 2012-02-21 | 27.61 |
| 2012-02-20 | 28.92 |
| 2012-02-17 | 36.35 |
| 2012-02-16 | 33.87 |
| 2012-02-15 | 35.91 |
| 2012-02-14 | 33.14 |
| 2012-02-13 | 35.04 |
| 2012-02-10 | 34.16 |
| 2012-02-09 | 35.91 |
| 2012-02-08 | 37.66 |
| 2012-02-07 | 35.18 |
| 2012-02-06 | 36.05 |
| 2012-02-03 | 40.13 |
| 2012-02-02 | 40.28 |
| 2012-02-01 | 37.51 |
| 2012-01-31 | 37.22 |
| 2012-01-30 | 34.45 |
| 2012-01-27 | 34.45 |
| 2012-01-26 | 33.14 |
| 2012-01-20 | 31.54 |
| 2012-01-19 | 32.56 |
| 2012-01-18 | 33.14 |
| 2012-01-17 | 32.41 |
| 2012-01-16 | 26.44 |
| 2012-01-13 | 29.65 |
| 2012-01-12 | 29.35 |
| 2012-01-11 | 31.10 |
| 2012-01-10 | 31.39 |
| 2012-01-09 | 29.65 |
| 2012-01-06 | 28.33 |
| 2012-01-05 | 26.00 |
| 2012-01-04 | 23.24 |
| 2012-01-03 | 25.57 |
| 2011-12-30 | 19.01 |
| 2011-12-29 | 19.01 |
| 2011-12-28 | 20.18 |
| 2011-12-23 | 21.05 |
| 2011-12-22 | 19.45 |
| 2011-12-21 | 19.89 |
| 2011-12-20 | 17.12 |
| 2011-12-19 | 16.24 |
| 2011-12-16 | 16.54 |
| 2011-12-15 | 15.08 |
| 2011-12-14 | 16.54 |
| 2011-12-13 | 16.97 |
| 2011-12-12 | 17.41 |
| 2011-12-09 | 16.39 |
| 2011-12-08 | 18.57 |
| 2011-12-07 | 19.30 |
| 2011-12-06 | 18.57 |
| 2011-12-05 | 20.32 |
| 2011-12-02 | 19.74 |
| 2011-12-01 | 19.16 |
| 2011-11-30 | 14.93 |
| 2011-11-29 | 16.83 |
| 2011-11-28 | 16.83 |
| 2011-11-25 | 16.24 |
| 2011-11-24 | 18.14 |
| 2011-11-23 | 16.97 |
| 2011-11-22 | 18.14 |
| 2011-11-21 | 16.68 |
| 2011-11-18 | 16.10 |
| 2011-11-17 | 17.12 |
| 2011-11-16 | 17.55 |
| 2011-11-15 | 20.91 |
| 2011-11-14 | 22.51 |
| 2011-11-11 | 20.61 |
| 2011-11-10 | 16.97 |
| 2011-11-09 | 18.72 |
| 2011-11-08 | 18.43 |
| 2011-11-07 | 16.10 |
| 2011-11-04 | 15.37 |
| 2011-11-03 | 6.48 |
| 2011-11-02 | 9.54 |
| 2011-11-01 | 7.21 |
| 2011-10-31 | 8.38 |
| 2011-10-28 | 9.25 |
| 2011-10-27 | 11.73 |
| 2011-10-26 | 9.25 |
| 2011-10-25 | 8.67 |
| 2011-10-24 | 7.36 |
| 2011-10-21 | 4.01 |
| 2011-10-20 | 3.86 |
| 2011-10-19 | 5.32 |
| 2011-10-18 | 4.01 |
| 2011-10-17 | 6.63 |
| 2011-10-14 | 5.17 |
| 2011-10-13 | 4.01 |
| 2011-10-12 | 4.59 |
| 2011-10-11 | 3.28 |
| 2011-10-10 | 4.30 |
| 2011-10-07 | 9.11 |
| 2011-10-06 | 11.15 |
| 2011-10-04 | 9.83 |
| 2011-10-03 | 11.44 |
| 2011-09-30 | 11.87 |
| 2011-09-28 | 10.85 |
| 2011-09-27 | 9.98 |
| 2011-09-26 | 4.44 |
| 2011-09-23 | 5.61 |
| 2011-09-22 | 3.43 |
| 2011-09-21 | 10.27 |
| 2011-09-20 | 11.73 |
| 2011-09-19 | 9.98 |
| 2011-09-16 | 9.98 |
| 2011-09-15 | 8.67 |
| 2011-09-14 | 7.07 |
| 2011-09-12 | 5.32 |
| 2011-09-09 | 9.40 |
| 2011-09-08 | 9.83 |
| 2011-09-07 | 10.82 |
| 2011-09-06 | 8.39 |
| 2011-09-05 | 5.81 |
| 2011-09-02 | 7.24 |
| 2011-09-01 | 8.53 |
| 2011-08-31 | 10.25 |
| 2011-08-30 | 8.24 |
| 2011-08-29 | 7.38 |
| 2011-08-26 | 0.65 |
| 2011-08-25 | 2.51 |
| 2011-08-24 | -0.07 |
| 2011-08-23 | 0.65 |
| 2011-08-22 | -5.09 |
| 2011-08-19 | -6.95 |
| 2011-08-18 | -3.80 |
| 2011-08-17 | -3.08 |
| 2011-08-16 | -3.23 |
| 2011-08-15 | -2.65 |
| 2011-08-12 | -6.38 |
| 2011-08-11 | -5.81 |
| 2011-08-10 | -5.38 |
| 2011-08-09 | -7.53 |
| 2011-08-08 | -0.21 |
| 2011-08-05 | 1.79 |
| 2011-08-04 | 5.66 |
| 2011-08-03 | 6.95 |
| 2011-08-02 | 9.25 |
| 2011-08-01 | 11.54 |
| 2011-07-29 | 10.25 |
| 2011-07-28 | 11.40 |
| 2011-07-27 | 11.40 |
| 2011-07-26 | 11.83 |
| 2011-07-25 | 10.25 |
| 2011-07-22 | 11.68 |
| 2011-07-21 | 9.25 |
| 2011-07-20 | 9.82 |
| 2011-07-19 | 9.39 |
| 2011-07-18 | 8.82 |
| 2011-07-15 | 9.39 |
| 2011-07-14 | 9.96 |
| 2011-07-13 | 9.68 |
| 2011-07-12 | 8.10 |
| 2011-07-11 | 11.97 |
| 2011-07-08 | 13.69 |
| 2011-07-07 | 12.83 |
| 2011-07-06 | 12.83 |
| 2011-07-05 | 13.12 |
| 2011-07-04 | 13.12 |
| 2011-06-30 | 12.26 |
| 2011-06-29 | 11.25 |
| 2011-06-28 | 11.68 |
| 2011-06-27 | 9.10 |
| 2011-06-24 | 8.24 |
| 2011-06-23 | 5.09 |
| 2011-06-22 | 4.23 |
| 2011-06-21 | 4.37 |
| 2011-06-20 | 2.80 |
| 2011-06-17 | 3.23 |
| 2011-06-16 | 4.80 |
| 2011-06-15 | 6.38 |
| 2011-06-14 | 7.96 |
| 2011-06-13 | 7.96 |
| 2011-06-10 | 7.96 |
| 2011-06-09 | 8.39 |
| 2011-06-08 | 7.16 |
| 2011-06-07 | 7.02 |
| 2011-06-03 | 7.72 |
| 2011-06-02 | 8.71 |
| 2011-06-01 | 9.41 |
| 2011-05-31 | 9.55 |
| 2011-05-30 | 6.88 |
| 2011-05-27 | 7.30 |
| 2011-05-26 | 5.34 |
| 2011-05-25 | 3.79 |
| 2011-05-24 | 3.79 |
| 2011-05-23 | 4.35 |
| 2011-05-20 | 6.32 |
| 2011-05-19 | 6.74 |
| 2011-05-18 | 5.62 |
| 2011-05-17 | 5.76 |
| 2011-05-16 | 5.90 |
| 2011-05-13 | 7.44 |
| 2011-05-12 | 6.88 |
| 2011-05-11 | 7.72 |
| 2011-05-09 | 7.44 |
| 2011-05-06 | 5.76 |
| 2011-05-05 | 5.48 |
| 2011-05-04 | 6.32 |
| 2011-05-03 | 8.29 |
| 2011-04-29 | 9.83 |
| 2011-04-28 | 10.11 |
| 2011-04-27 | 10.96 |
| 2011-04-26 | 11.52 |
| 2011-04-21 | 12.50 |
| 2011-04-20 | 11.52 |
| 2011-04-19 | 10.67 |
| 2011-04-18 | 11.38 |
| 2011-04-15 | 12.36 |
| 2011-04-14 | 12.64 |
| 2011-04-13 | 14.75 |
| 2011-04-12 | 14.47 |
| 2011-04-11 | 15.73 |
| 2011-04-08 | 15.03 |
| 2011-04-07 | 14.33 |
| 2011-04-06 | 12.64 |
| 2011-04-04 | 10.81 |
| 2011-04-01 | 9.83 |
| 2011-03-31 | 9.55 |
| 2011-03-30 | 9.69 |
| 2011-03-29 | 8.15 |
| 2011-03-28 | 8.01 |
| 2011-03-25 | 10.25 |
| 2011-03-24 | 8.85 |
| 2011-03-23 | 7.58 |
| 2011-03-22 | 7.58 |
| 2011-03-21 | 6.74 |
| 2011-03-18 | 4.92 |
| 2011-03-17 | 8.15 |
| 2011-03-16 | 9.13 |
| 2011-03-15 | 8.99 |
| 2011-03-14 | 11.52 |
| 2011-03-11 | 9.13 |
| 2011-03-10 | 11.66 |
| 2011-03-09 | 11.66 |
| 2011-03-08 | 12.22 |
| 2011-03-07 | 8.29 |
| 2011-03-04 | 9.27 |
| 2011-03-03 | 8.99 |
| 2011-03-02 | 8.71 |
| 2011-03-01 | 13.20 |
| 2011-02-28 | 11.52 |
| 2011-02-25 | 9.27 |
| 2011-02-24 | 7.58 |
| 2011-02-23 | 12.36 |
| 2011-02-22 | 12.64 |
| 2011-02-21 | 17.13 |
| 2011-02-18 | 19.94 |
| 2011-02-17 | 17.28 |
| 2011-02-16 | 16.15 |
| 2011-02-15 | 13.90 |
| 2011-02-14 | 16.01 |
| 2011-02-11 | 14.04 |
| 2011-02-10 | 12.22 |
| 2011-02-09 | 16.15 |
| 2011-02-08 | 21.77 |
| 2011-02-07 | 17.70 |
| 2011-02-02 | 22.89 |
| 2011-02-01 | 20.65 |
| 2011-01-31 | 20.65 |
| 2011-01-28 | 17.28 |
| 2011-01-27 | 16.43 |
| 2011-01-26 | 13.20 |
| 2011-01-25 | 10.67 |
| 2011-01-24 | 9.97 |
| 2011-01-21 | 11.24 |
| 2011-01-20 | 12.78 |
| 2011-01-19 | 13.62 |
| 2011-01-18 | 8.85 |
| 2011-01-17 | 8.29 |
| 2011-01-14 | 10.67 |
| 2011-01-13 | 11.52 |
| 2011-01-12 | 9.69 |
| 2011-01-11 | 7.44 |
| 2011-01-10 | 7.16 |
| 2011-01-07 | 8.71 |
| 2011-01-06 | 8.43 |
| 2011-01-05 | 8.57 |
| 2011-01-04 | 7.87 |
| 2011-01-03 | 6.32 |
| 2010-12-31 | 4.49 |
| 2010-12-30 | 2.95 |
| 2010-12-29 | 3.09 |
| 2010-12-28 | 0.98 |
| 2010-12-24 | 3.09 |
| 2010-12-23 | 2.95 |
| 2010-12-22 | 3.79 |
| 2010-12-21 | 1.40 |
| 2010-12-20 | -0.14 |
| 2010-12-17 | -0.56 |
| 2010-12-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy