Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1918 % |
|---|---|
| 2025-09-19 | -10.17 |
| 2025-09-18 | -12.28 |
| 2025-09-17 | -6.47 |
| 2025-09-16 | -10.70 |
| 2025-09-15 | -4.36 |
| 2025-09-12 | -1.19 |
| 2025-09-11 | -9.11 |
| 2025-09-10 | -8.06 |
| 2025-09-09 | -12.28 |
| 2025-09-08 | -15.98 |
| 2025-09-05 | -15.98 |
| 2025-09-04 | -18.62 |
| 2025-09-03 | -15.98 |
| 2025-09-02 | -16.51 |
| 2025-09-01 | -15.45 |
| 2025-08-29 | -19.68 |
| 2025-08-28 | -20.21 |
| 2025-08-27 | -19.68 |
| 2025-08-26 | -15.45 |
| 2025-08-25 | -14.40 |
| 2025-08-22 | -19.68 |
| 2025-08-21 | -20.21 |
| 2025-08-20 | -19.15 |
| 2025-08-19 | -18.62 |
| 2025-08-18 | -18.62 |
| 2025-08-15 | -18.10 |
| 2025-08-14 | -20.21 |
| 2025-08-13 | -21.80 |
| 2025-08-12 | -21.27 |
| 2025-08-11 | -21.27 |
| 2025-08-08 | -22.32 |
| 2025-08-07 | -19.68 |
| 2025-08-06 | -20.21 |
| 2025-08-05 | -19.68 |
| 2025-08-04 | -18.10 |
| 2025-08-01 | -18.62 |
| 2025-07-31 | -17.57 |
| 2025-07-30 | -12.81 |
| 2025-07-29 | -8.06 |
| 2025-07-28 | -9.64 |
| 2025-07-25 | -10.17 |
| 2025-07-24 | -8.59 |
| 2025-07-23 | -11.76 |
| 2025-07-22 | -13.34 |
| 2025-07-21 | -13.87 |
| 2025-07-18 | -13.87 |
| 2025-07-17 | -14.93 |
| 2025-07-16 | -12.28 |
| 2025-07-15 | -11.76 |
| 2025-07-14 | -8.06 |
| 2025-07-11 | -8.59 |
| 2025-07-10 | -5.94 |
| 2025-07-09 | -17.04 |
| 2025-07-08 | -15.98 |
| 2025-07-07 | -15.45 |
| 2025-07-04 | -19.15 |
| 2025-07-03 | -21.27 |
| 2025-07-02 | -20.74 |
| 2025-06-30 | -24.44 |
| 2025-06-27 | -23.91 |
| 2025-06-26 | -23.38 |
| 2025-06-25 | -20.74 |
| 2025-06-24 | -22.85 |
| 2025-06-23 | -23.91 |
| 2025-06-20 | -23.38 |
| 2025-06-19 | -26.02 |
| 2025-06-18 | -23.91 |
| 2025-06-17 | -22.32 |
| 2025-06-16 | -20.74 |
| 2025-06-13 | -25.49 |
| 2025-06-12 | -23.38 |
| 2025-06-11 | -23.38 |
| 2025-06-10 | -23.91 |
| 2025-06-09 | -26.02 |
| 2025-06-06 | -25.49 |
| 2025-06-05 | -26.02 |
| 2025-06-04 | -27.08 |
| 2025-06-03 | -28.66 |
| 2025-06-02 | -28.14 |
| 2025-05-30 | -26.55 |
| 2025-05-29 | -27.08 |
| 2025-05-28 | -28.14 |
| 2025-05-27 | -27.08 |
| 2025-05-26 | -27.08 |
| 2025-05-23 | -27.61 |
| 2025-05-22 | -26.55 |
| 2025-05-21 | -26.02 |
| 2025-05-20 | -26.55 |
| 2025-05-19 | -25.49 |
| 2025-05-16 | -26.02 |
| 2025-05-15 | -24.97 |
| 2025-05-14 | -23.38 |
| 2025-05-13 | -22.32 |
| 2025-05-12 | -21.80 |
| 2025-05-09 | -23.91 |
| 2025-05-08 | -22.85 |
| 2025-05-07 | -20.74 |
| 2025-05-06 | -21.80 |
| 2025-05-02 | -20.74 |
| 2025-04-30 | -20.74 |
| 2025-04-29 | -20.74 |
| 2025-04-28 | -20.21 |
| 2025-04-25 | -18.10 |
| 2025-04-24 | -12.28 |
| 2025-04-23 | -16.51 |
| 2025-04-22 | -15.45 |
| 2025-04-17 | -16.51 |
| 2025-04-16 | -20.74 |
| 2025-04-15 | -24.97 |
| 2025-04-14 | -19.68 |
| 2025-04-11 | -17.04 |
| 2025-04-10 | -17.04 |
| 2025-04-09 | -19.68 |
| 2025-04-08 | -28.66 |
| 2025-04-07 | -31.84 |
| 2025-04-03 | -18.62 |
| 2025-04-02 | -21.27 |
| 2025-04-01 | -19.68 |
| 2025-03-31 | -18.10 |
| 2025-03-28 | -15.45 |
| 2025-03-27 | -14.93 |
| 2025-03-26 | -15.45 |
| 2025-03-25 | -16.51 |
| 2025-03-24 | -13.87 |
| 2025-03-21 | -12.81 |
| 2025-03-20 | -10.70 |
| 2025-03-19 | -8.59 |
| 2025-03-18 | -3.30 |
| 2025-03-17 | -0.66 |
| 2025-03-14 | -0.66 |
| 2025-03-13 | -5.41 |
| 2025-03-12 | -4.36 |
| 2025-03-11 | -5.41 |
| 2025-03-10 | -1.19 |
| 2025-03-07 | -0.13 |
| 2025-03-06 | 11.49 |
| 2025-03-05 | 7.27 |
| 2025-03-04 | 10.44 |
| 2025-03-03 | 17.84 |
| 2025-02-28 | 19.42 |
| 2025-02-27 | 15.72 |
| 2025-02-26 | 12.55 |
| 2025-02-25 | 4.10 |
| 2025-02-24 | 7.80 |
| 2025-02-21 | 0.93 |
| 2025-02-20 | -0.66 |
| 2025-02-19 | 1.45 |
| 2025-02-18 | -1.19 |
| 2025-02-17 | -0.66 |
| 2025-02-14 | 0.40 |
| 2025-02-13 | -1.72 |
| 2025-02-12 | 7.27 |
| 2025-02-11 | -11.23 |
| 2025-02-10 | -6.47 |
| 2025-02-07 | -11.23 |
| 2025-02-06 | -17.04 |
| 2025-02-05 | -18.10 |
| 2025-02-04 | -13.87 |
| 2025-02-03 | -17.04 |
| 2025-01-28 | -16.51 |
| 2025-01-27 | -15.98 |
| 2025-01-24 | -20.74 |
| 2025-01-23 | -21.27 |
| 2025-01-22 | -15.98 |
| 2025-01-21 | -12.28 |
| 2025-01-20 | -15.45 |
| 2025-01-17 | -18.10 |
| 2025-01-16 | -15.45 |
| 2025-01-15 | -19.15 |
| 2025-01-14 | -18.62 |
| 2025-01-13 | -21.27 |
| 2025-01-10 | -31.31 |
| 2025-01-09 | -7.53 |
| 2025-01-08 | -7.53 |
| 2025-01-07 | -2.77 |
| 2025-01-06 | 0.93 |
| 2025-01-03 | 17.84 |
| 2025-01-02 | 19.95 |
| 2024-12-31 | 22.59 |
| 2024-12-30 | 21.53 |
| 2024-12-27 | 25.23 |
| 2024-12-24 | 24.18 |
| 2024-12-23 | 24.70 |
| 2024-12-20 | 28.93 |
| 2024-12-19 | 26.29 |
| 2024-12-18 | 29.46 |
| 2024-12-17 | 27.35 |
| 2024-12-16 | 27.88 |
| 2024-12-13 | 32.10 |
| 2024-12-12 | 44.26 |
| 2024-12-11 | 45.31 |
| 2024-12-10 | 37.91 |
| 2024-12-09 | 52.71 |
| 2024-12-06 | 33.16 |
| 2024-12-05 | 28.93 |
| 2024-12-04 | 28.93 |
| 2024-12-03 | 33.16 |
| 2024-12-02 | 35.27 |
| 2024-11-29 | 31.05 |
| 2024-11-28 | 21.01 |
| 2024-11-27 | 24.70 |
| 2024-11-26 | 19.95 |
| 2024-11-25 | 19.42 |
| 2024-11-22 | 23.12 |
| 2024-11-21 | 25.23 |
| 2024-11-20 | 37.91 |
| 2024-11-19 | 43.73 |
| 2024-11-18 | 42.14 |
| 2024-11-15 | 37.39 |
| 2024-11-14 | 39.50 |
| 2024-11-13 | 50.07 |
| 2024-11-12 | 51.13 |
| 2024-11-11 | 56.41 |
| 2024-11-08 | 72.79 |
| 2024-11-07 | 90.76 |
| 2024-11-06 | 70.68 |
| 2024-11-05 | 67.51 |
| 2024-11-04 | 51.13 |
| 2024-11-01 | 48.48 |
| 2024-10-31 | 43.73 |
| 2024-10-30 | 33.69 |
| 2024-10-29 | 29.99 |
| 2024-10-28 | 33.16 |
| 2024-10-25 | 23.12 |
| 2024-10-24 | 22.59 |
| 2024-10-23 | 30.52 |
| 2024-10-22 | 32.10 |
| 2024-10-21 | 29.46 |
| 2024-10-18 | 27.35 |
| 2024-10-17 | 18.36 |
| 2024-10-16 | 62.75 |
| 2024-10-15 | 16.25 |
| 2024-10-14 | 32.10 |
| 2024-10-10 | 39.50 |
| 2024-10-09 | 18.89 |
| 2024-10-08 | 23.65 |
| 2024-10-07 | 96.57 |
| 2024-10-04 | 86.00 |
| 2024-10-03 | 91.81 |
| 2024-10-02 | 143.07 |
| 2024-09-30 | 38.44 |
| 2024-09-27 | -10.70 |
| 2024-09-26 | -20.21 |
| 2024-09-25 | -37.12 |
| 2024-09-24 | -38.18 |
| 2024-09-23 | -45.57 |
| 2024-09-20 | -45.05 |
| 2024-09-19 | -47.69 |
| 2024-09-17 | -51.39 |
| 2024-09-16 | -51.91 |
| 2024-09-13 | -51.39 |
| 2024-09-12 | -50.86 |
| 2024-09-11 | -51.39 |
| 2024-09-10 | -50.86 |
| 2024-09-09 | -50.33 |
| 2024-09-05 | -48.22 |
| 2024-09-04 | -48.74 |
| 2024-09-03 | -47.69 |
| 2024-09-02 | -48.74 |
| 2024-08-30 | -46.10 |
| 2024-08-29 | -50.86 |
| 2024-08-28 | -50.86 |
| 2024-08-27 | -49.27 |
| 2024-08-26 | -47.69 |
| 2024-08-23 | -49.27 |
| 2024-08-22 | -49.27 |
| 2024-08-21 | -49.27 |
| 2024-08-20 | -46.63 |
| 2024-08-19 | -45.57 |
| 2024-08-16 | -46.63 |
| 2024-08-15 | -46.10 |
| 2024-08-14 | -47.16 |
| 2024-08-13 | -45.57 |
| 2024-08-12 | -45.57 |
| 2024-08-09 | -43.46 |
| 2024-08-08 | -45.05 |
| 2024-08-07 | -46.63 |
| 2024-08-06 | -46.63 |
| 2024-08-05 | -47.16 |
| 2024-08-02 | -46.63 |
| 2024-08-01 | -46.63 |
| 2024-07-31 | -43.99 |
| 2024-07-30 | -47.16 |
| 2024-07-29 | -46.63 |
| 2024-07-26 | -45.57 |
| 2024-07-25 | -45.57 |
| 2024-07-24 | -45.57 |
| 2024-07-23 | -43.99 |
| 2024-07-22 | -42.40 |
| 2024-07-19 | -41.87 |
| 2024-07-18 | -38.70 |
| 2024-07-17 | -38.70 |
| 2024-07-16 | -39.23 |
| 2024-07-15 | -40.82 |
| 2024-07-12 | -38.70 |
| 2024-07-11 | -42.40 |
| 2024-07-10 | -45.57 |
| 2024-07-09 | -43.46 |
| 2024-07-08 | -45.05 |
| 2024-07-05 | -38.70 |
| 2024-07-04 | -38.18 |
| 2024-07-03 | -37.12 |
| 2024-07-02 | -38.18 |
| 2024-06-28 | -39.23 |
| 2024-06-27 | -37.65 |
| 2024-06-26 | -36.59 |
| 2024-06-25 | -36.59 |
| 2024-06-24 | -38.18 |
| 2024-06-21 | -36.59 |
| 2024-06-20 | -37.65 |
| 2024-06-19 | -35.53 |
| 2024-06-18 | -37.65 |
| 2024-06-17 | -37.65 |
| 2024-06-14 | -33.42 |
| 2024-06-13 | -36.59 |
| 2024-06-12 | -36.59 |
| 2024-06-11 | -33.95 |
| 2024-06-07 | -31.84 |
| 2024-06-06 | -31.84 |
| 2024-06-05 | -22.32 |
| 2024-06-04 | -19.15 |
| 2024-06-03 | -21.27 |
| 2024-05-31 | -22.32 |
| 2024-05-30 | -26.55 |
| 2024-05-29 | -21.27 |
| 2024-05-28 | -20.21 |
| 2024-05-27 | -20.21 |
| 2024-05-24 | -20.21 |
| 2024-05-23 | -14.40 |
| 2024-05-22 | -8.06 |
| 2024-05-21 | -8.59 |
| 2024-05-20 | -5.94 |
| 2024-05-17 | -2.24 |
| 2024-05-16 | -22.32 |
| 2024-05-14 | -29.72 |
| 2024-05-13 | -27.08 |
| 2024-05-10 | -24.97 |
| 2024-05-09 | -30.25 |
| 2024-05-08 | -36.59 |
| 2024-05-07 | -30.78 |
| 2024-05-06 | -31.84 |
| 2024-05-03 | -26.55 |
| 2024-05-02 | -23.38 |
| 2024-04-30 | -26.55 |
| 2024-04-29 | -23.38 |
| 2024-04-26 | -40.29 |
| 2024-04-25 | -48.22 |
| 2024-04-24 | -48.74 |
| 2024-04-23 | -49.80 |
| 2024-04-22 | -49.27 |
| 2024-04-19 | -50.33 |
| 2024-04-18 | -48.22 |
| 2024-04-17 | -48.74 |
| 2024-04-16 | -49.27 |
| 2024-04-15 | -51.39 |
| 2024-04-12 | -51.39 |
| 2024-04-11 | -49.80 |
| 2024-04-10 | -47.69 |
| 2024-04-09 | -45.57 |
| 2024-04-08 | -47.16 |
| 2024-04-05 | -44.52 |
| 2024-04-03 | -43.99 |
| 2024-04-02 | -42.40 |
| 2024-03-28 | -40.82 |
| 2024-03-27 | -41.35 |
| 2024-03-26 | -38.70 |
| 2024-03-25 | -39.76 |
| 2024-03-22 | -39.76 |
| 2024-03-21 | -39.76 |
| 2024-03-20 | -40.82 |
| 2024-03-19 | -40.82 |
| 2024-03-18 | -38.70 |
| 2024-03-15 | -36.06 |
| 2024-03-14 | -34.48 |
| 2024-03-13 | -34.48 |
| 2024-03-12 | -31.31 |
| 2024-03-11 | -36.59 |
| 2024-03-08 | -38.18 |
| 2024-03-07 | -38.70 |
| 2024-03-06 | -36.59 |
| 2024-03-05 | -38.70 |
| 2024-03-04 | -37.65 |
| 2024-03-01 | -36.06 |
| 2024-02-29 | -36.59 |
| 2024-02-28 | -36.59 |
| 2024-02-27 | -29.72 |
| 2024-02-26 | -29.72 |
| 2024-02-23 | -30.78 |
| 2024-02-22 | -31.31 |
| 2024-02-21 | -31.84 |
| 2024-02-20 | -34.48 |
| 2024-02-19 | -34.48 |
| 2024-02-16 | -31.84 |
| 2024-02-15 | -39.23 |
| 2024-02-14 | -38.70 |
| 2024-02-09 | -38.70 |
| 2024-02-08 | -33.95 |
| 2024-02-07 | -38.18 |
| 2024-02-06 | -36.59 |
| 2024-02-05 | -42.40 |
| 2024-02-02 | -41.87 |
| 2024-02-01 | -40.82 |
| 2024-01-31 | -39.76 |
| 2024-01-30 | -38.18 |
| 2024-01-29 | -33.42 |
| 2024-01-26 | -34.48 |
| 2024-01-25 | -31.84 |
| 2024-01-24 | -37.12 |
| 2024-01-23 | -41.87 |
| 2024-01-22 | -44.52 |
| 2024-01-19 | -39.23 |
| 2024-01-18 | -36.59 |
| 2024-01-17 | -39.76 |
| 2024-01-16 | -33.95 |
| 2024-01-15 | -28.66 |
| 2024-01-12 | -28.14 |
| 2024-01-11 | -26.02 |
| 2024-01-10 | -28.66 |
| 2024-01-09 | -28.14 |
| 2024-01-08 | -26.55 |
| 2024-01-05 | -26.55 |
| 2024-01-04 | -26.02 |
| 2024-01-03 | -22.32 |
| 2024-01-02 | -22.85 |
| 2023-12-29 | -20.74 |
| 2023-12-28 | -21.27 |
| 2023-12-27 | -27.08 |
| 2023-12-22 | -25.49 |
| 2023-12-21 | -22.85 |
| 2023-12-20 | -26.02 |
| 2023-12-19 | -27.61 |
| 2023-12-18 | -18.10 |
| 2023-12-15 | -17.04 |
| 2023-12-14 | -28.66 |
| 2023-12-13 | -31.31 |
| 2023-12-12 | -19.15 |
| 2023-12-11 | -13.87 |
| 2023-12-08 | -5.41 |
| 2023-12-07 | 17.31 |
| 2023-12-06 | 16.25 |
| 2023-12-05 | 16.78 |
| 2023-12-04 | 23.12 |
| 2023-12-01 | 28.93 |
| 2023-11-30 | 28.93 |
| 2023-11-29 | 22.59 |
| 2023-11-28 | 30.52 |
| 2023-11-27 | 31.57 |
| 2023-11-24 | 46.90 |
| 2023-11-23 | 49.54 |
| 2023-11-22 | 43.73 |
| 2023-11-21 | 37.91 |
| 2023-11-20 | 23.12 |
| 2023-11-17 | 16.25 |
| 2023-11-16 | 22.59 |
| 2023-11-15 | 21.53 |
| 2023-11-14 | 9.38 |
| 2023-11-13 | 8.85 |
| 2023-11-10 | 15.72 |
| 2023-11-09 | 9.91 |
| 2023-11-08 | 21.01 |
| 2023-11-07 | -7.00 |
| 2023-11-06 | -3.30 |
| 2023-11-03 | -13.34 |
| 2023-11-02 | -15.45 |
| 2023-11-01 | -14.93 |
| 2023-10-31 | -13.87 |
| 2023-10-30 | -9.64 |
| 2023-10-27 | -8.06 |
| 2023-10-26 | -10.70 |
| 2023-10-25 | -7.00 |
| 2023-10-24 | -9.11 |
| 2023-10-20 | -6.47 |
| 2023-10-19 | -10.70 |
| 2023-10-18 | -7.53 |
| 2023-10-17 | -1.19 |
| 2023-10-16 | 1.98 |
| 2023-10-13 | 8.32 |
| 2023-10-12 | 9.91 |
| 2023-10-11 | 10.97 |
| 2023-10-10 | 6.74 |
| 2023-10-09 | 17.31 |
| 2023-10-06 | 27.35 |
| 2023-10-05 | 15.72 |
| 2023-10-04 | 8.85 |
| 2023-10-03 | 6.21 |
| 2023-09-29 | 14.14 |
| 2023-09-28 | 10.97 |
| 2023-09-27 | 12.55 |
| 2023-09-26 | 17.84 |
| 2023-09-25 | 26.29 |
| 2023-09-22 | 41.61 |
| 2023-09-21 | 35.80 |
| 2023-09-20 | 39.50 |
| 2023-09-19 | 41.61 |
| 2023-09-18 | 47.95 |
| 2023-09-15 | 38.44 |
| 2023-09-14 | 42.14 |
| 2023-09-13 | 55.88 |
| 2023-09-12 | 50.07 |
| 2023-09-11 | 62.22 |
| 2023-09-07 | 31.05 |
| 2023-09-06 | 40.56 |
| 2023-09-05 | -16.51 |
| 2023-09-04 | -33.42 |
| 2023-08-31 | -50.33 |
| 2023-08-30 | -48.74 |
| 2023-08-29 | -48.22 |
| 2023-08-28 | -54.03 |
| 2023-08-25 | -52.97 |
| 2023-08-24 | -51.39 |
| 2023-08-23 | -53.50 |
| 2023-08-22 | -47.16 |
| 2023-08-21 | -48.74 |
| 2023-08-18 | -41.35 |
| 2023-08-17 | -40.29 |
| 2023-08-16 | -38.70 |
| 2023-08-15 | -40.82 |
| 2023-08-14 | -39.76 |
| 2023-08-11 | -38.18 |
| 2023-08-10 | -37.12 |
| 2023-08-09 | -36.06 |
| 2023-08-08 | -37.12 |
| 2023-08-07 | -31.31 |
| 2023-08-04 | -27.08 |
| 2023-08-03 | -29.72 |
| 2023-08-02 | -29.72 |
| 2023-08-01 | -26.55 |
| 2023-07-31 | -21.27 |
| 2023-07-28 | -27.08 |
| 2023-07-27 | -26.02 |
| 2023-07-26 | -31.84 |
| 2023-07-25 | -30.78 |
| 2023-07-24 | -40.82 |
| 2023-07-21 | -36.06 |
| 2023-07-20 | -35.53 |
| 2023-07-19 | -35.01 |
| 2023-07-18 | -35.01 |
| 2023-07-14 | -32.36 |
| 2023-07-13 | -30.25 |
| 2023-07-12 | -31.84 |
| 2023-07-11 | -30.78 |
| 2023-07-10 | -32.36 |
| 2023-07-07 | -30.78 |
| 2023-07-06 | -28.66 |
| 2023-07-05 | -27.08 |
| 2023-07-04 | -24.44 |
| 2023-07-03 | -25.49 |
| 2023-06-30 | -27.08 |
| 2023-06-29 | -28.14 |
| 2023-06-28 | -26.55 |
| 2023-06-27 | -25.49 |
| 2023-06-26 | -28.66 |
| 2023-06-23 | -26.55 |
| 2023-06-21 | -25.49 |
| 2023-06-20 | -26.02 |
| 2023-06-19 | -21.27 |
| 2023-06-16 | -17.57 |
| 2023-06-15 | -19.15 |
| 2023-06-14 | -24.44 |
| 2023-06-13 | -25.49 |
| 2023-06-12 | -24.97 |
| 2023-06-09 | -17.57 |
| 2023-06-08 | -15.45 |
| 2023-06-07 | -20.74 |
| 2023-06-06 | -22.32 |
| 2023-06-05 | -29.72 |
| 2023-06-02 | -28.66 |
| 2023-06-01 | -36.59 |
| 2023-05-31 | -37.12 |
| 2023-05-30 | -32.89 |
| 2023-05-29 | -41.87 |
| 2023-05-25 | -38.70 |
| 2023-05-24 | -37.12 |
| 2023-05-23 | -33.42 |
| 2023-05-22 | -28.14 |
| 2023-05-19 | -28.14 |
| 2023-05-18 | -21.80 |
| 2023-05-17 | -21.27 |
| 2023-05-16 | -20.21 |
| 2023-05-15 | -19.15 |
| 2023-05-12 | -17.04 |
| 2023-05-11 | -13.34 |
| 2023-05-10 | -9.64 |
| 2023-05-09 | -7.53 |
| 2023-05-08 | -8.06 |
| 2023-05-05 | -1.72 |
| 2023-05-04 | -16.51 |
| 2023-05-03 | -22.85 |
| 2023-05-02 | -17.57 |
| 2023-04-28 | -13.34 |
| 2023-04-27 | -14.93 |
| 2023-04-26 | -11.76 |
| 2023-04-25 | -11.23 |
| 2023-04-24 | -5.94 |
| 2023-04-21 | -0.66 |
| 2023-04-20 | -5.94 |
| 2023-04-19 | -3.83 |
| 2023-04-18 | 0.40 |
| 2023-04-17 | 4.10 |
| 2023-04-14 | -0.13 |
| 2023-04-13 | 7.80 |
| 2023-04-12 | 142.01 |
| 2023-04-11 | 142.01 |
| 2023-04-06 | 142.01 |
| 2023-04-04 | 142.01 |
| 2023-04-03 | 142.01 |
| 2023-03-31 | 142.01 |
| 2023-03-30 | 142.01 |
| 2023-03-29 | 142.01 |
| 2023-03-28 | 142.01 |
| 2023-03-27 | 142.01 |
| 2023-03-24 | 142.01 |
| 2023-03-23 | 142.01 |
| 2023-03-22 | 142.01 |
| 2023-03-21 | 142.01 |
| 2023-03-20 | 142.01 |
| 2023-03-17 | 142.01 |
| 2023-03-16 | 142.01 |
| 2023-03-15 | 142.01 |
| 2023-03-14 | 142.01 |
| 2023-03-13 | 142.01 |
| 2023-03-10 | 142.01 |
| 2023-03-09 | 142.01 |
| 2023-03-08 | 142.01 |
| 2023-03-07 | 142.01 |
| 2023-03-06 | 142.01 |
| 2023-03-03 | 142.01 |
| 2023-03-02 | 142.01 |
| 2023-03-01 | 142.01 |
| 2023-02-28 | 142.01 |
| 2023-02-27 | 142.01 |
| 2023-02-24 | 142.01 |
| 2023-02-23 | 142.01 |
| 2023-02-22 | 142.01 |
| 2023-02-21 | 142.01 |
| 2023-02-20 | 142.01 |
| 2023-02-17 | 142.01 |
| 2023-02-16 | 142.01 |
| 2023-02-15 | 142.01 |
| 2023-02-14 | 142.01 |
| 2023-02-13 | 142.01 |
| 2023-02-10 | 142.01 |
| 2023-02-09 | 142.01 |
| 2023-02-08 | 142.01 |
| 2023-02-07 | 142.01 |
| 2023-02-06 | 142.01 |
| 2023-02-03 | 142.01 |
| 2023-02-02 | 142.01 |
| 2023-02-01 | 142.01 |
| 2023-01-31 | 142.01 |
| 2023-01-30 | 142.01 |
| 2023-01-27 | 142.01 |
| 2023-01-26 | 142.01 |
| 2023-01-20 | 142.01 |
| 2023-01-19 | 142.01 |
| 2023-01-18 | 142.01 |
| 2023-01-17 | 142.01 |
| 2023-01-16 | 142.01 |
| 2023-01-13 | 142.01 |
| 2023-01-12 | 142.01 |
| 2023-01-11 | 142.01 |
| 2023-01-10 | 142.01 |
| 2023-01-09 | 142.01 |
| 2023-01-06 | 142.01 |
| 2023-01-05 | 142.01 |
| 2023-01-04 | 142.01 |
| 2023-01-03 | 142.01 |
| 2022-12-30 | 142.01 |
| 2022-12-29 | 142.01 |
| 2022-12-28 | 142.01 |
| 2022-12-23 | 142.01 |
| 2022-12-22 | 142.01 |
| 2022-12-21 | 142.01 |
| 2022-12-20 | 142.01 |
| 2022-12-19 | 142.01 |
| 2022-12-16 | 142.01 |
| 2022-12-15 | 142.01 |
| 2022-12-14 | 142.01 |
| 2022-12-13 | 142.01 |
| 2022-12-12 | 142.01 |
| 2022-12-09 | 142.01 |
| 2022-12-08 | 142.01 |
| 2022-12-07 | 142.01 |
| 2022-12-06 | 142.01 |
| 2022-12-05 | 142.01 |
| 2022-12-02 | 142.01 |
| 2022-12-01 | 142.01 |
| 2022-11-30 | 142.01 |
| 2022-11-29 | 142.01 |
| 2022-11-28 | 142.01 |
| 2022-11-25 | 142.01 |
| 2022-11-24 | 142.01 |
| 2022-11-23 | 142.01 |
| 2022-11-22 | 142.01 |
| 2022-11-21 | 142.01 |
| 2022-11-18 | 142.01 |
| 2022-11-17 | 142.01 |
| 2022-11-16 | 142.01 |
| 2022-11-15 | 142.01 |
| 2022-11-14 | 142.01 |
| 2022-11-11 | 142.01 |
| 2022-11-10 | 142.01 |
| 2022-11-09 | 142.01 |
| 2022-11-08 | 142.01 |
| 2022-11-07 | 142.01 |
| 2022-11-04 | 142.01 |
| 2022-11-03 | 142.01 |
| 2022-11-02 | 142.01 |
| 2022-11-01 | 142.01 |
| 2022-10-31 | 142.01 |
| 2022-10-28 | 142.01 |
| 2022-10-27 | 142.01 |
| 2022-10-26 | 142.01 |
| 2022-10-25 | 142.01 |
| 2022-10-24 | 142.01 |
| 2022-10-21 | 142.01 |
| 2022-10-20 | 142.01 |
| 2022-10-19 | 142.01 |
| 2022-10-18 | 142.01 |
| 2022-10-17 | 142.01 |
| 2022-10-14 | 142.01 |
| 2022-10-13 | 142.01 |
| 2022-10-12 | 142.01 |
| 2022-10-11 | 142.01 |
| 2022-10-10 | 142.01 |
| 2022-10-07 | 142.01 |
| 2022-10-06 | 142.01 |
| 2022-10-05 | 142.01 |
| 2022-10-03 | 142.01 |
| 2022-09-30 | 142.01 |
| 2022-09-29 | 142.01 |
| 2022-09-28 | 142.01 |
| 2022-09-27 | 142.01 |
| 2022-09-26 | 142.01 |
| 2022-09-23 | 142.01 |
| 2022-09-22 | 142.01 |
| 2022-09-21 | 142.01 |
| 2022-09-20 | 142.01 |
| 2022-09-19 | 142.01 |
| 2022-09-16 | 142.01 |
| 2022-09-15 | 142.01 |
| 2022-09-14 | 142.01 |
| 2022-09-13 | 142.01 |
| 2022-09-09 | 142.01 |
| 2022-09-08 | 142.01 |
| 2022-09-07 | 142.01 |
| 2022-09-06 | 142.01 |
| 2022-09-05 | 142.01 |
| 2022-09-02 | 142.01 |
| 2022-09-01 | 142.01 |
| 2022-08-31 | 142.01 |
| 2022-08-30 | 142.01 |
| 2022-08-29 | 142.01 |
| 2022-08-26 | 142.01 |
| 2022-08-25 | 142.01 |
| 2022-08-24 | 142.01 |
| 2022-08-23 | 142.01 |
| 2022-08-22 | 142.01 |
| 2022-08-19 | 142.01 |
| 2022-08-18 | 142.01 |
| 2022-08-17 | 142.01 |
| 2022-08-16 | 142.01 |
| 2022-08-15 | 142.01 |
| 2022-08-12 | 142.01 |
| 2022-08-11 | 142.01 |
| 2022-08-10 | 142.01 |
| 2022-08-09 | 142.01 |
| 2022-08-08 | 142.01 |
| 2022-08-05 | 142.01 |
| 2022-08-04 | 142.01 |
| 2022-08-03 | 142.01 |
| 2022-08-02 | 142.01 |
| 2022-08-01 | 142.01 |
| 2022-07-29 | 142.01 |
| 2022-07-28 | 142.01 |
| 2022-07-27 | 142.01 |
| 2022-07-26 | 142.01 |
| 2022-07-25 | 142.01 |
| 2022-07-22 | 142.01 |
| 2022-07-21 | 142.01 |
| 2022-07-20 | 142.01 |
| 2022-07-19 | 142.01 |
| 2022-07-18 | 142.01 |
| 2022-07-15 | 142.01 |
| 2022-07-14 | 142.01 |
| 2022-07-13 | 142.01 |
| 2022-07-12 | 142.01 |
| 2022-07-11 | 142.01 |
| 2022-07-08 | 142.01 |
| 2022-07-07 | 142.01 |
| 2022-07-06 | 142.01 |
| 2022-07-05 | 142.01 |
| 2022-07-04 | 142.01 |
| 2022-06-30 | 142.01 |
| 2022-06-29 | 142.01 |
| 2022-06-28 | 142.01 |
| 2022-06-27 | 142.01 |
| 2022-06-24 | 142.01 |
| 2022-06-23 | 142.01 |
| 2022-06-22 | 142.01 |
| 2022-06-21 | 142.01 |
| 2022-06-20 | 142.01 |
| 2022-06-17 | 142.01 |
| 2022-06-16 | 142.01 |
| 2022-06-15 | 142.01 |
| 2022-06-14 | 142.01 |
| 2022-06-13 | 142.01 |
| 2022-06-10 | 142.01 |
| 2022-06-09 | 142.01 |
| 2022-06-08 | 142.01 |
| 2022-06-07 | 142.01 |
| 2022-06-06 | 142.01 |
| 2022-06-02 | 142.01 |
| 2022-06-01 | 142.01 |
| 2022-05-31 | 142.01 |
| 2022-05-30 | 142.01 |
| 2022-05-27 | 142.01 |
| 2022-05-26 | 142.01 |
| 2022-05-25 | 142.01 |
| 2022-05-24 | 142.01 |
| 2022-05-23 | 142.01 |
| 2022-05-20 | 142.01 |
| 2022-05-19 | 142.01 |
| 2022-05-18 | 142.01 |
| 2022-05-17 | 142.01 |
| 2022-05-16 | 142.01 |
| 2022-05-13 | 142.01 |
| 2022-05-12 | 142.01 |
| 2022-05-11 | 142.01 |
| 2022-05-10 | 142.01 |
| 2022-05-06 | 142.01 |
| 2022-05-05 | 142.01 |
| 2022-05-04 | 142.01 |
| 2022-05-03 | 142.01 |
| 2022-04-29 | 142.01 |
| 2022-04-28 | 142.01 |
| 2022-04-27 | 142.01 |
| 2022-04-26 | 142.01 |
| 2022-04-25 | 142.01 |
| 2022-04-22 | 142.01 |
| 2022-04-21 | 142.01 |
| 2022-04-20 | 142.01 |
| 2022-04-19 | 142.01 |
| 2022-04-14 | 142.01 |
| 2022-04-13 | 142.01 |
| 2022-04-12 | 142.01 |
| 2022-04-11 | 142.01 |
| 2022-04-08 | 142.01 |
| 2022-04-07 | 142.01 |
| 2022-04-06 | 142.01 |
| 2022-04-04 | 142.01 |
| 2022-04-01 | 142.01 |
| 2022-03-31 | 142.01 |
| 2022-03-30 | 155.22 |
| 2022-03-29 | 115.59 |
| 2022-03-28 | 161.03 |
| 2022-03-25 | 168.43 |
| 2022-03-24 | 164.20 |
| 2022-03-23 | 217.05 |
| 2022-03-22 | 227.61 |
| 2022-03-21 | 217.57 |
| 2022-03-18 | 233.95 |
| 2022-03-17 | 230.26 |
| 2022-03-16 | 107.66 |
| 2022-03-15 | 93.93 |
| 2022-03-14 | 134.61 |
| 2022-03-11 | 194.32 |
| 2022-03-10 | 209.12 |
| 2022-03-09 | 201.72 |
| 2022-03-08 | 212.82 |
| 2022-03-07 | 235.01 |
| 2022-03-04 | 236.07 |
| 2022-03-03 | 261.96 |
| 2022-03-02 | 251.92 |
| 2022-03-01 | 273.59 |
| 2022-02-28 | 238.18 |
| 2022-02-25 | 304.23 |
| 2022-02-24 | 326.95 |
| 2022-02-23 | 367.64 |
| 2022-02-22 | 372.93 |
| 2022-02-21 | 371.34 |
| 2022-02-18 | 417.31 |
| 2022-02-17 | 391.42 |
| 2022-02-16 | 399.35 |
| 2022-02-15 | 403.57 |
| 2022-02-14 | 411.50 |
| 2022-02-11 | 480.19 |
| 2022-02-10 | 466.46 |
| 2022-02-09 | 410.44 |
| 2022-02-08 | 399.35 |
| 2022-02-07 | 412.56 |
| 2022-02-04 | 408.86 |
| 2022-01-31 | 405.69 |
| 2022-01-28 | 396.71 |
| 2022-01-27 | 419.96 |
| 2022-01-26 | 441.09 |
| 2022-01-25 | 443.21 |
| 2022-01-24 | 468.57 |
| 2022-01-21 | 504.50 |
| 2022-01-20 | 475.97 |
| 2022-01-19 | 399.88 |
| 2022-01-18 | 364.47 |
| 2022-01-17 | 360.77 |
| 2022-01-14 | 385.08 |
| 2022-01-13 | 382.44 |
| 2022-01-12 | 523.52 |
| 2022-01-11 | 543.60 |
| 2022-01-10 | 535.15 |
| 2022-01-07 | 466.46 |
| 2022-01-06 | 444.26 |
| 2022-01-05 | 480.19 |
| 2022-01-04 | 494.99 |
| 2022-01-03 | 463.28 |
| 2021-12-31 | 522.47 |
| 2021-12-30 | 490.76 |
| 2021-12-29 | 503.44 |
| 2021-12-28 | 531.98 |
| 2021-12-24 | 490.76 |
| 2021-12-23 | 509.78 |
| 2021-12-22 | 507.67 |
| 2021-12-21 | 506.61 |
| 2021-12-20 | 453.77 |
| 2021-12-17 | 573.19 |
| 2021-12-16 | 563.68 |
| 2021-12-15 | 525.64 |
| 2021-12-14 | 553.11 |
| 2021-12-13 | 649.28 |
| 2021-12-10 | 713.75 |
| 2021-12-09 | 730.66 |
| 2021-12-08 | 690.50 |
| 2021-12-07 | 721.15 |
| 2021-12-06 | 602.78 |
| 2021-12-03 | 611.24 |
| 2021-12-02 | 596.44 |
| 2021-12-01 | 563.68 |
| 2021-11-30 | 641.89 |
| 2021-11-29 | 641.89 |
| 2021-11-26 | 647.17 |
| 2021-11-25 | 678.88 |
| 2021-11-24 | 661.97 |
| 2021-11-23 | 693.67 |
| 2021-11-22 | 672.53 |
| 2021-11-19 | 713.75 |
| 2021-11-18 | 647.17 |
| 2021-11-17 | 673.59 |
| 2021-11-16 | 704.24 |
| 2021-11-15 | 696.84 |
| 2021-11-12 | 800.41 |
| 2021-11-11 | 809.92 |
| 2021-11-10 | 739.11 |
| 2021-11-09 | 630.26 |
| 2021-11-08 | 634.49 |
| 2021-11-05 | 626.03 |
| 2021-11-04 | 678.88 |
| 2021-11-03 | 702.13 |
| 2021-11-02 | 686.27 |
| 2021-11-01 | 769.76 |
| 2021-10-29 | 785.61 |
| 2021-10-28 | 794.07 |
| 2021-10-27 | 817.32 |
| 2021-10-26 | 823.66 |
| 2021-10-25 | 897.64 |
| 2021-10-22 | 939.91 |
| 2021-10-21 | 859.59 |
| 2021-10-20 | 770.82 |
| 2021-10-19 | 762.36 |
| 2021-10-18 | 783.50 |
| 2021-10-15 | 739.11 |
| 2021-10-12 | 725.38 |
| 2021-10-11 | 688.39 |
| 2021-10-08 | 687.33 |
| 2021-10-07 | 707.41 |
| 2021-10-06 | 690.50 |
| 2021-10-05 | 693.67 |
| 2021-10-04 | 782.44 |
| 2021-09-30 | 777.16 |
| 2021-09-29 | 677.82 |
| 2021-09-28 | 686.27 |
| 2021-09-27 | 584.82 |
| 2021-09-24 | 655.63 |
| 2021-09-23 | 711.64 |
| 2021-09-21 | 644.00 |
| 2021-09-20 | 585.88 |
| 2021-09-17 | 666.19 |
| 2021-09-16 | 624.98 |
| 2021-09-15 | 716.92 |
| 2021-09-14 | 761.31 |
| 2021-09-13 | 870.16 |
| 2021-09-10 | 888.13 |
| 2021-09-09 | 859.59 |
| 2021-09-08 | 906.09 |
| 2021-09-07 | 932.51 |
| 2021-09-06 | 951.54 |
| 2021-09-03 | 980.60 |
| 2021-09-02 | 956.82 |
| 2021-09-01 | 959.46 |
| 2021-08-31 | 951.54 |
| 2021-08-30 | 931.46 |
| 2021-08-27 | 924.06 |
| 2021-08-26 | 913.49 |
| 2021-08-25 | 937.80 |
| 2021-08-24 | 917.72 |
| 2021-08-23 | 893.41 |
| 2021-08-20 | 908.21 |
| 2021-08-19 | 924.06 |
| 2021-08-18 | 985.88 |
| 2021-08-17 | 975.31 |
| 2021-08-16 | 1,004.38 |
| 2021-08-13 | 1,001.73 |
| 2021-08-12 | 1,004.38 |
| 2021-08-11 | 1,025.51 |
| 2021-08-10 | 967.39 |
| 2021-08-09 | 938.54 |
| 2021-08-06 | 888.05 |
| 2021-08-05 | 895.27 |
| 2021-08-04 | 888.05 |
| 2021-08-03 | 885.65 |
| 2021-08-02 | 907.29 |
| 2021-07-30 | 868.82 |
| 2021-07-29 | 912.09 |
| 2021-07-28 | 912.09 |
| 2021-07-27 | 883.25 |
| 2021-07-26 | 948.16 |
| 2021-07-23 | 1,037.10 |
| 2021-07-22 | 1,058.74 |
| 2021-07-21 | 1,008.26 |
| 2021-07-20 | 979.41 |
| 2021-07-19 | 1,051.53 |
| 2021-07-16 | 1,097.20 |
| 2021-07-15 | 1,114.03 |
| 2021-07-14 | 1,058.74 |
| 2021-07-13 | 1,070.76 |
| 2021-07-12 | 1,065.95 |
| 2021-07-09 | 1,061.14 |
| 2021-07-08 | 1,051.53 |
| 2021-07-07 | 1,080.38 |
| 2021-07-06 | 1,082.78 |
| 2021-07-05 | 1,068.36 |
| 2021-07-02 | 1,178.94 |
| 2021-06-30 | 1,181.35 |
| 2021-06-29 | 1,207.79 |
| 2021-06-28 | 1,212.60 |
| 2021-06-25 | 1,219.81 |
| 2021-06-24 | 1,229.43 |
| 2021-06-23 | 1,236.64 |
| 2021-06-22 | 1,222.21 |
| 2021-06-21 | 1,219.81 |
| 2021-06-18 | 1,210.19 |
| 2021-06-17 | 1,255.87 |
| 2021-06-16 | 1,275.10 |
| 2021-06-15 | 1,275.10 |
| 2021-06-11 | 1,299.14 |
| 2021-06-10 | 1,313.57 |
| 2021-06-09 | 1,291.93 |
| 2021-06-08 | 1,296.74 |
| 2021-06-07 | 1,282.31 |
| 2021-06-04 | 1,287.12 |
| 2021-06-03 | 1,301.55 |
| 2021-06-02 | 1,308.76 |
| 2021-06-01 | 1,299.14 |
| 2021-05-31 | 1,277.51 |
| 2021-05-28 | 1,272.70 |
| 2021-05-27 | 1,289.53 |
| 2021-05-26 | 1,291.93 |
| 2021-05-25 | 1,272.70 |
| 2021-05-24 | 1,275.10 |
| 2021-05-21 | 1,270.29 |
| 2021-05-20 | 1,279.91 |
| 2021-05-18 | 1,308.76 |
| 2021-05-17 | 1,287.12 |
| 2021-05-14 | 1,299.14 |
| 2021-05-13 | 1,291.93 |
| 2021-05-12 | 1,311.16 |
| 2021-05-11 | 1,342.42 |
| 2021-05-10 | 1,366.46 |
| 2021-05-07 | 1,383.28 |
| 2021-05-06 | 1,400.11 |
| 2021-05-05 | 1,395.30 |
| 2021-05-04 | 1,376.07 |
| 2021-05-03 | 1,354.44 |
| 2021-04-30 | 1,354.44 |
| 2021-04-29 | 1,371.26 |
| 2021-04-28 | 1,366.46 |
| 2021-04-27 | 1,383.28 |
| 2021-04-26 | 1,380.88 |
| 2021-04-23 | 1,416.94 |
| 2021-04-22 | 1,424.15 |
| 2021-04-21 | 1,421.75 |
| 2021-04-20 | 1,448.19 |
| 2021-04-19 | 1,426.56 |
| 2021-04-16 | 1,392.90 |
| 2021-04-15 | 1,390.50 |
| 2021-04-14 | 1,400.11 |
| 2021-04-13 | 1,402.52 |
| 2021-04-12 | 1,400.11 |
| 2021-04-09 | 1,445.79 |
| 2021-04-08 | 1,472.23 |
| 2021-04-07 | 1,510.70 |
| 2021-04-01 | 1,508.29 |
| 2021-03-31 | 1,503.49 |
| 2021-03-30 | 1,522.72 |
| 2021-03-29 | 1,505.89 |
| 2021-03-26 | 1,477.04 |
| 2021-03-25 | 1,479.44 |
| 2021-03-24 | 1,477.04 |
| 2021-03-23 | 1,486.66 |
| 2021-03-22 | 1,508.29 |
| 2021-03-19 | 1,527.53 |
| 2021-03-18 | 1,529.93 |
| 2021-03-17 | 1,539.55 |
| 2021-03-16 | 1,544.35 |
| 2021-03-15 | 1,508.29 |
| 2021-03-12 | 1,457.81 |
| 2021-03-11 | 1,354.44 |
| 2021-03-10 | 1,373.67 |
| 2021-03-09 | 1,361.65 |
| 2021-03-08 | 1,368.86 |
| 2021-03-05 | 1,412.13 |
| 2021-03-04 | 1,443.38 |
| 2021-03-03 | 1,481.85 |
| 2021-03-02 | 1,453.00 |
| 2021-03-01 | 1,479.44 |
| 2021-02-26 | 1,496.27 |
| 2021-02-25 | 1,529.93 |
| 2021-02-24 | 1,349.63 |
| 2021-02-23 | 1,395.30 |
| 2021-02-22 | 1,366.46 |
| 2021-02-19 | 1,400.11 |
| 2021-02-18 | 1,376.07 |
| 2021-02-17 | 1,395.30 |
| 2021-02-16 | 1,376.07 |
| 2021-02-11 | 1,347.22 |
| 2021-02-10 | 1,342.42 |
| 2021-02-09 | 1,340.01 |
| 2021-02-08 | 1,347.22 |
| 2021-02-05 | 1,337.61 |
| 2021-02-04 | 1,318.38 |
| 2021-02-03 | 1,318.38 |
| 2021-02-02 | 1,315.97 |
| 2021-02-01 | 1,289.53 |
| 2021-01-29 | 1,291.93 |
| 2021-01-28 | 1,327.99 |
| 2021-01-27 | 1,400.11 |
| 2021-01-26 | 1,421.75 |
| 2021-01-25 | 1,440.98 |
| 2021-01-22 | 1,477.04 |
| 2021-01-21 | 1,496.27 |
| 2021-01-20 | 1,525.12 |
| 2021-01-19 | 1,570.80 |
| 2021-01-18 | 1,428.96 |
| 2021-01-15 | 1,359.24 |
| 2021-01-14 | 1,376.07 |
| 2021-01-13 | 1,373.67 |
| 2021-01-12 | 1,388.09 |
| 2021-01-11 | 1,347.22 |
| 2021-01-08 | 1,294.34 |
| 2021-01-07 | 1,272.70 |
| 2021-01-06 | 1,275.10 |
| 2021-01-05 | 1,239.04 |
| 2021-01-04 | 1,202.98 |
| 2020-12-31 | 1,277.51 |
| 2020-12-30 | 1,234.23 |
| 2020-12-29 | 1,234.23 |
| 2020-12-28 | 1,198.17 |
| 2020-12-24 | 1,217.41 |
| 2020-12-23 | 1,195.77 |
| 2020-12-22 | 1,212.60 |
| 2020-12-21 | 1,219.81 |
| 2020-12-18 | 1,255.87 |
| 2020-12-17 | 1,263.08 |
| 2020-12-16 | 1,246.25 |
| 2020-12-15 | 1,253.47 |
| 2020-12-14 | 1,248.66 |
| 2020-12-11 | 1,200.58 |
| 2020-12-10 | 1,212.60 |
| 2020-12-09 | 1,239.04 |
| 2020-12-08 | 1,253.47 |
| 2020-12-07 | 1,260.68 |
| 2020-12-04 | 1,284.72 |
| 2020-12-03 | 1,320.78 |
| 2020-12-02 | 1,318.38 |
| 2020-12-01 | 1,318.38 |
| 2020-11-30 | 1,327.99 |
| 2020-11-27 | 1,337.61 |
| 2020-11-26 | 1,303.95 |
| 2020-11-25 | 1,315.97 |
| 2020-11-24 | 1,332.80 |
| 2020-11-23 | 1,347.22 |
| 2020-11-20 | 1,354.44 |
| 2020-11-19 | 1,397.71 |
| 2020-11-18 | 1,440.98 |
| 2020-11-17 | 1,419.34 |
| 2020-11-16 | 1,421.75 |
| 2020-11-13 | 1,431.36 |
| 2020-11-12 | 1,445.79 |
| 2020-11-11 | 1,479.44 |
| 2020-11-10 | 1,416.94 |
| 2020-11-09 | 1,426.56 |
| 2020-11-06 | 1,445.79 |
| 2020-11-05 | 1,467.42 |
| 2020-11-04 | 1,356.84 |
| 2020-11-03 | 1,327.99 |
| 2020-11-02 | 1,267.65 |
| 2020-10-30 | 1,253.46 |
| 2020-10-29 | 1,246.36 |
| 2020-10-28 | 1,225.06 |
| 2020-10-27 | 1,248.72 |
| 2020-10-23 | 1,298.41 |
| 2020-10-22 | 1,293.68 |
| 2020-10-21 | 1,272.38 |
| 2020-10-20 | 1,281.85 |
| 2020-10-19 | 1,291.31 |
| 2020-10-16 | 1,279.48 |
| 2020-10-15 | 1,291.31 |
| 2020-10-14 | 1,310.24 |
| 2020-10-12 | 1,348.10 |
| 2020-10-09 | 1,348.10 |
| 2020-10-08 | 1,359.93 |
| 2020-10-07 | 1,355.20 |
| 2020-10-06 | 1,348.10 |
| 2020-10-05 | 1,324.44 |
| 2020-09-30 | 1,329.17 |
| 2020-09-29 | 1,317.34 |
| 2020-09-28 | 1,329.17 |
| 2020-09-25 | 1,270.02 |
| 2020-09-24 | 1,345.74 |
| 2020-09-23 | 1,367.03 |
| 2020-09-22 | 1,381.23 |
| 2020-09-21 | 1,385.96 |
| 2020-09-18 | 1,411.99 |
| 2020-09-17 | 1,404.89 |
| 2020-09-16 | 1,423.82 |
| 2020-09-15 | 1,438.02 |
| 2020-09-14 | 1,395.43 |
| 2020-09-11 | 1,393.06 |
| 2020-09-10 | 1,393.06 |
| 2020-09-09 | 1,390.69 |
| 2020-09-08 | 1,404.89 |
| 2020-09-07 | 1,411.99 |
| 2020-09-04 | 1,421.45 |
| 2020-09-03 | 1,433.29 |
| 2020-09-02 | 1,433.29 |
| 2020-09-01 | 1,449.85 |
| 2020-08-31 | 1,442.75 |
| 2020-08-28 | 1,485.34 |
| 2020-08-27 | 1,478.24 |
| 2020-08-26 | 1,523.20 |
| 2020-08-25 | 1,494.81 |
| 2020-08-24 | 1,518.47 |
| 2020-08-21 | 1,577.62 |
| 2020-08-20 | 1,568.16 |
| 2020-08-19 | 1,594.19 |
| 2020-08-18 | 1,606.02 |
| 2020-08-17 | 1,627.31 |
| 2020-08-14 | 1,636.78 |
| 2020-08-13 | 1,603.65 |
| 2020-08-12 | 1,620.21 |
| 2020-08-11 | 1,622.58 |
| 2020-08-10 | 1,636.78 |
| 2020-08-07 | 1,627.31 |
| 2020-08-06 | 1,553.96 |
| 2020-08-05 | 1,568.16 |
| 2020-08-04 | 1,582.35 |
| 2020-08-03 | 1,575.26 |
| 2020-07-31 | 1,627.31 |
| 2020-07-30 | 1,620.21 |
| 2020-07-29 | 1,601.28 |
| 2020-07-28 | 1,582.35 |
| 2020-07-27 | 1,544.50 |
| 2020-07-24 | 1,575.26 |
| 2020-07-23 | 1,632.04 |
| 2020-07-22 | 1,613.11 |
| 2020-07-21 | 1,710.13 |
| 2020-07-20 | 1,650.97 |
| 2020-07-17 | 1,563.43 |
| 2020-07-16 | 1,535.03 |
| 2020-07-15 | 1,587.09 |
| 2020-07-14 | 1,591.82 |
| 2020-07-13 | 1,655.71 |
| 2020-07-10 | 1,617.85 |
| 2020-07-09 | 1,665.17 |
| 2020-07-08 | 1,719.59 |
| 2020-07-07 | 1,755.09 |
| 2020-07-06 | 1,830.80 |
| 2020-07-03 | 1,714.86 |
| 2020-07-02 | 1,658.07 |
| 2020-06-30 | 1,435.65 |
| 2020-06-29 | 1,468.78 |
| 2020-06-26 | 1,487.71 |
| 2020-06-24 | 1,497.17 |
| 2020-06-23 | 1,501.90 |
| 2020-06-22 | 1,530.30 |
| 2020-06-19 | 1,558.69 |
| 2020-06-18 | 1,525.57 |
| 2020-06-17 | 1,499.54 |
| 2020-06-16 | 1,504.27 |
| 2020-06-15 | 1,492.44 |
| 2020-06-12 | 1,532.66 |
| 2020-06-11 | 1,535.03 |
| 2020-06-10 | 1,620.21 |
| 2020-06-09 | 1,641.51 |
| 2020-06-08 | 1,596.55 |
| 2020-06-05 | 1,598.92 |
| 2020-06-04 | 1,553.96 |
| 2020-06-03 | 1,542.13 |
| 2020-06-02 | 1,537.40 |
| 2020-06-01 | 1,499.54 |
| 2020-05-29 | 1,372.24 |
| 2020-05-28 | 1,342.75 |
| 2020-05-27 | 1,347.28 |
| 2020-05-26 | 1,374.51 |
| 2020-05-25 | 1,342.75 |
| 2020-05-22 | 1,308.72 |
| 2020-05-21 | 1,410.80 |
| 2020-05-20 | 1,392.65 |
| 2020-05-19 | 1,435.75 |
| 2020-05-18 | 1,426.68 |
| 2020-05-15 | 1,399.46 |
| 2020-05-14 | 1,392.65 |
| 2020-05-13 | 1,426.68 |
| 2020-05-12 | 1,413.07 |
| 2020-05-11 | 1,483.39 |
| 2020-05-08 | 1,431.22 |
| 2020-05-07 | 1,383.58 |
| 2020-05-06 | 1,388.12 |
| 2020-05-05 | 1,397.19 |
| 2020-05-04 | 1,345.02 |
| 2020-04-29 | 1,460.71 |
| 2020-04-28 | 1,447.10 |
| 2020-04-27 | 1,426.68 |
| 2020-04-24 | 1,369.97 |
| 2020-04-23 | 1,399.46 |
| 2020-04-22 | 1,381.31 |
| 2020-04-21 | 1,390.39 |
| 2020-04-20 | 1,440.29 |
| 2020-04-17 | 1,458.44 |
| 2020-04-16 | 1,408.53 |
| 2020-04-15 | 1,419.88 |
| 2020-04-14 | 1,535.57 |
| 2020-04-09 | 1,544.64 |
| 2020-04-08 | 1,517.42 |
| 2020-04-07 | 1,599.08 |
| 2020-04-06 | 1,535.57 |
| 2020-04-03 | 1,503.81 |
| 2020-04-02 | 1,501.54 |
| 2020-04-01 | 1,472.05 |
| 2020-03-31 | 1,528.76 |
| 2020-03-30 | 1,497.00 |
| 2020-03-27 | 1,605.89 |
| 2020-03-26 | 1,596.82 |
| 2020-03-25 | 1,594.55 |
| 2020-03-24 | 1,481.12 |
| 2020-03-23 | 1,379.04 |
| 2020-03-20 | 1,490.20 |
| 2020-03-19 | 1,320.06 |
| 2020-03-18 | 1,388.12 |
| 2020-03-17 | 1,499.27 |
| 2020-03-16 | 1,567.33 |
| 2020-03-13 | 1,717.05 |
| 2020-03-12 | 1,710.24 |
| 2020-03-11 | 1,782.83 |
| 2020-03-10 | 1,769.22 |
| 2020-03-09 | 1,769.22 |
| 2020-03-06 | 1,903.06 |
| 2020-03-05 | 1,980.19 |
| 2020-03-04 | 2,007.41 |
| 2020-03-03 | 1,918.94 |
| 2020-03-02 | 1,937.09 |
| 2020-02-28 | 1,828.20 |
| 2020-02-27 | 1,873.57 |
| 2020-02-26 | 1,882.64 |
| 2020-02-25 | 1,825.93 |
| 2020-02-24 | 1,769.22 |
| 2020-02-21 | 1,789.64 |
| 2020-02-20 | 1,848.62 |
| 2020-02-19 | 1,882.64 |
| 2020-02-18 | 1,859.96 |
| 2020-02-17 | 1,939.36 |
| 2020-02-14 | 1,948.43 |
| 2020-02-13 | 1,893.99 |
| 2020-02-12 | 1,855.42 |
| 2020-02-11 | 1,839.54 |
| 2020-02-10 | 1,737.46 |
| 2020-02-07 | 1,705.70 |
| 2020-02-06 | 1,742.00 |
| 2020-02-05 | 1,696.63 |
| 2020-02-04 | 1,712.51 |
| 2020-02-03 | 1,660.33 |
| 2020-01-31 | 1,624.04 |
| 2020-01-30 | 1,610.43 |
| 2020-01-29 | 1,683.02 |
| 2020-01-24 | 1,780.56 |
| 2020-01-23 | 1,771.49 |
| 2020-01-22 | 1,841.81 |
| 2020-01-21 | 1,778.29 |
| 2020-01-20 | 1,873.57 |
| 2020-01-17 | 1,939.36 |
| 2020-01-16 | 1,955.23 |
| 2020-01-15 | 1,891.72 |
| 2020-01-14 | 1,948.43 |
| 2020-01-13 | 1,925.74 |
| 2020-01-10 | 1,923.48 |
| 2020-01-09 | 2,016.48 |
| 2020-01-08 | 1,975.65 |
| 2020-01-07 | 2,000.60 |
| 2020-01-06 | 1,996.07 |
| 2020-01-03 | 2,070.93 |
| 2020-01-02 | 2,118.56 |
| 2019-12-31 | 2,011.95 |
| 2019-12-30 | 2,021.02 |
| 2019-12-27 | 2,014.21 |
| 2019-12-24 | 1,898.52 |
| 2019-12-23 | 1,918.94 |
| 2019-12-20 | 1,923.48 |
| 2019-12-19 | 1,880.38 |
| 2019-12-18 | 1,893.99 |
| 2019-12-17 | 1,896.25 |
| 2019-12-16 | 1,909.87 |
| 2019-12-13 | 1,862.23 |
| 2019-12-12 | 1,848.62 |
| 2019-12-11 | 1,869.03 |
| 2019-12-10 | 1,816.86 |
| 2019-12-09 | 1,841.81 |
| 2019-12-06 | 1,762.41 |
| 2019-12-05 | 1,742.00 |
| 2019-12-04 | 1,742.00 |
| 2019-12-03 | 1,766.95 |
| 2019-12-02 | 1,751.07 |
| 2019-11-29 | 1,630.84 |
| 2019-11-28 | 1,664.87 |
| 2019-11-27 | 1,626.31 |
| 2019-11-26 | 1,612.70 |
| 2019-11-25 | 1,617.23 |
| 2019-11-22 | 1,540.10 |
| 2019-11-21 | 1,531.03 |
| 2019-11-20 | 1,567.33 |
| 2019-11-19 | 1,592.28 |
| 2019-11-18 | 1,549.18 |
| 2019-11-15 | 1,524.23 |
| 2019-11-14 | 1,535.57 |
| 2019-11-13 | 1,546.91 |
| 2019-11-12 | 1,571.86 |
| 2019-11-11 | 1,578.67 |
| 2019-11-08 | 1,637.65 |
| 2019-11-07 | 1,660.33 |
| 2019-11-06 | 1,673.94 |
| 2019-11-05 | 1,660.33 |
| 2019-11-04 | 1,664.87 |
| 2019-11-01 | 1,583.21 |
| 2019-10-31 | 1,519.69 |
| 2019-10-30 | 1,512.88 |
| 2019-10-29 | 1,542.37 |
| 2019-10-28 | 1,528.76 |
| 2019-10-25 | 1,528.76 |
| 2019-10-24 | 1,517.42 |
| 2019-10-23 | 1,483.39 |
| 2019-10-22 | 1,494.74 |
| 2019-10-21 | 1,533.30 |
| 2019-10-18 | 1,515.15 |
| 2019-10-17 | 1,499.27 |
| 2019-10-16 | 1,510.61 |
| 2019-10-15 | 1,458.44 |
| 2019-10-14 | 1,478.86 |
| 2019-10-11 | 1,456.17 |
| 2019-10-10 | 1,374.51 |
| 2019-10-09 | 1,388.12 |
| 2019-10-08 | 1,356.36 |
| 2019-10-04 | 1,363.16 |
| 2019-10-03 | 1,338.21 |
| 2019-10-02 | 1,322.33 |
| 2019-09-30 | 1,329.14 |
| 2019-09-27 | 1,317.79 |
| 2019-09-26 | 1,315.53 |
| 2019-09-25 | 1,329.14 |
| 2019-09-24 | 1,317.79 |
| 2019-09-23 | 1,342.75 |
| 2019-09-20 | 1,406.26 |
| 2019-09-19 | 1,397.19 |
| 2019-09-18 | 1,424.41 |
| 2019-09-17 | 1,424.41 |
| 2019-09-16 | 1,467.51 |
| 2019-09-13 | 1,481.12 |
| 2019-09-12 | 1,433.49 |
| 2019-09-11 | 1,394.92 |
| 2019-09-10 | 1,385.85 |
| 2019-09-09 | 1,390.39 |
| 2019-09-06 | 1,392.65 |
| 2019-09-05 | 1,410.80 |
| 2019-09-04 | 1,376.77 |
| 2019-09-03 | 1,304.18 |
| 2019-09-02 | 1,308.72 |
| 2019-08-30 | 1,324.60 |
| 2019-08-29 | 1,358.63 |
| 2019-08-28 | 1,397.19 |
| 2019-08-27 | 1,406.26 |
| 2019-08-26 | 1,406.26 |
| 2019-08-23 | 1,442.56 |
| 2019-08-22 | 1,438.02 |
| 2019-08-21 | 1,508.35 |
| 2019-08-20 | 1,465.25 |
| 2019-08-19 | 1,462.98 |
| 2019-08-16 | 1,385.85 |
| 2019-08-15 | 1,385.85 |
| 2019-08-14 | 1,335.94 |
| 2019-08-13 | 1,317.79 |
| 2019-08-12 | 1,360.90 |
| 2019-08-09 | 1,347.28 |
| 2019-08-08 | 1,388.12 |
| 2019-08-07 | 1,379.04 |
| 2019-08-06 | 1,356.36 |
| 2019-08-05 | 1,397.19 |
| 2019-08-02 | 1,474.32 |
| 2019-08-01 | 1,512.88 |
| 2019-07-31 | 1,524.23 |
| 2019-07-30 | 1,585.47 |
| 2019-07-29 | 1,571.86 |
| 2019-07-26 | 1,592.28 |
| 2019-07-25 | 1,603.62 |
| 2019-07-24 | 1,583.21 |
| 2019-07-23 | 1,587.74 |
| 2019-07-22 | 1,630.84 |
| 2019-07-19 | 1,662.60 |
| 2019-07-18 | 1,648.99 |
| 2019-07-17 | 1,701.17 |
| 2019-07-16 | 1,671.68 |
| 2019-07-15 | 1,644.45 |
| 2019-07-12 | 1,617.23 |
| 2019-07-11 | 1,605.89 |
| 2019-07-10 | 1,601.35 |
| 2019-07-09 | 1,571.86 |
| 2019-07-08 | 1,596.82 |
| 2019-07-05 | 1,628.57 |
| 2019-07-04 | 1,669.41 |
| 2019-07-03 | 1,655.80 |
| 2019-07-02 | 1,687.56 |
| 2019-06-28 | 1,642.19 |
| 2019-06-27 | 1,651.26 |
| 2019-06-26 | 1,648.99 |
| 2019-06-25 | 1,646.72 |
| 2019-06-24 | 1,669.41 |
| 2019-06-21 | 1,655.80 |
| 2019-06-20 | 1,653.53 |
| 2019-06-19 | 1,601.35 |
| 2019-06-18 | 1,576.40 |
| 2019-06-17 | 1,558.25 |
| 2019-06-14 | 1,569.59 |
| 2019-06-13 | 1,583.21 |
| 2019-06-12 | 1,519.69 |
| 2019-06-11 | 1,567.33 |
| 2019-06-10 | 1,485.66 |
| 2019-06-06 | 1,399.46 |
| 2019-06-05 | 1,404.36 |
| 2019-06-04 | 1,369.07 |
| 2019-06-03 | 1,349.21 |
| 2019-05-31 | 1,391.12 |
| 2019-05-30 | 1,371.27 |
| 2019-05-29 | 1,366.86 |
| 2019-05-28 | 1,397.74 |
| 2019-05-27 | 1,353.63 |
| 2019-05-24 | 1,342.60 |
| 2019-05-23 | 1,324.95 |
| 2019-05-22 | 1,380.10 |
| 2019-05-21 | 1,382.30 |
| 2019-05-20 | 1,340.39 |
| 2019-05-17 | 1,413.18 |
| 2019-05-16 | 1,505.83 |
| 2019-05-15 | 1,492.59 |
| 2019-05-14 | 1,490.39 |
| 2019-05-10 | 1,560.97 |
| 2019-05-09 | 1,494.80 |
| 2019-05-08 | 1,560.97 |
| 2019-05-07 | 1,609.50 |
| 2019-05-06 | 1,605.09 |
| 2019-05-03 | 1,686.70 |
| 2019-05-02 | 1,697.73 |
| 2019-04-30 | 1,684.50 |
| 2019-04-29 | 1,684.50 |
| 2019-04-26 | 1,684.50 |
| 2019-04-25 | 1,655.82 |
| 2019-04-24 | 1,717.58 |
| 2019-04-23 | 1,669.06 |
| 2019-04-18 | 1,741.85 |
| 2019-04-17 | 1,726.41 |
| 2019-04-16 | 1,805.82 |
| 2019-04-15 | 1,821.26 |
| 2019-04-12 | 1,796.99 |
| 2019-04-11 | 1,752.88 |
| 2019-04-10 | 1,783.76 |
| 2019-04-09 | 1,803.61 |
| 2019-04-08 | 1,763.91 |
| 2019-04-04 | 1,649.20 |
| 2019-04-03 | 1,669.06 |
| 2019-04-02 | 1,673.47 |
| 2019-04-01 | 1,664.64 |
| 2019-03-29 | 1,624.94 |
| 2019-03-28 | 1,563.18 |
| 2019-03-27 | 1,552.15 |
| 2019-03-26 | 1,503.62 |
| 2019-03-25 | 1,532.30 |
| 2019-03-22 | 1,574.21 |
| 2019-03-21 | 1,574.21 |
| 2019-03-20 | 1,596.26 |
| 2019-03-19 | 1,565.38 |
| 2019-03-18 | 1,583.03 |
| 2019-03-15 | 1,474.95 |
| 2019-03-14 | 1,404.36 |
| 2019-03-13 | 1,494.80 |
| 2019-03-12 | 1,463.92 |
| 2019-03-11 | 1,395.54 |
| 2019-03-08 | 1,307.30 |
| 2019-03-07 | 1,479.36 |
| 2019-03-06 | 1,499.21 |
| 2019-03-05 | 1,503.62 |
| 2019-03-04 | 1,472.74 |
| 2019-03-01 | 1,349.21 |
| 2019-02-28 | 1,349.21 |
| 2019-02-27 | 1,322.74 |
| 2019-02-26 | 1,364.65 |
| 2019-02-25 | 1,413.18 |
| 2019-02-22 | 1,384.51 |
| 2019-02-21 | 1,313.92 |
| 2019-02-20 | 1,340.39 |
| 2019-02-19 | 1,291.86 |
| 2019-02-18 | 1,274.22 |
| 2019-02-15 | 1,274.22 |
| 2019-02-14 | 1,294.07 |
| 2019-02-13 | 1,327.16 |
| 2019-02-12 | 1,294.07 |
| 2019-02-11 | 1,340.39 |
| 2019-02-08 | 1,360.24 |
| 2019-02-04 | 1,311.72 |
| 2019-02-01 | 1,274.22 |
| 2019-01-31 | 1,267.60 |
| 2019-01-30 | 1,225.69 |
| 2019-01-29 | 1,152.90 |
| 2019-01-28 | 1,148.49 |
| 2019-01-25 | 1,126.43 |
| 2019-01-24 | 1,093.34 |
| 2019-01-23 | 1,047.02 |
| 2019-01-22 | 1,049.22 |
| 2019-01-21 | 1,064.67 |
| 2019-01-18 | 1,062.46 |
| 2019-01-17 | 1,033.78 |
| 2019-01-16 | 1,064.67 |
| 2019-01-15 | 1,038.20 |
| 2019-01-14 | 985.26 |
| 2019-01-11 | 1,007.31 |
| 2019-01-10 | 1,011.73 |
| 2019-01-09 | 954.37 |
| 2019-01-08 | 956.58 |
| 2019-01-07 | 978.64 |
| 2019-01-04 | 963.20 |
| 2019-01-03 | 927.91 |
| 2019-01-02 | 921.29 |
| 2018-12-31 | 1,024.96 |
| 2018-12-28 | 1,000.70 |
| 2018-12-27 | 976.43 |
| 2018-12-24 | 994.08 |
| 2018-12-21 | 1,024.96 |
| 2018-12-20 | 1,031.58 |
| 2018-12-19 | 1,027.17 |
| 2018-12-18 | 1,029.37 |
| 2018-12-17 | 1,097.75 |
| 2018-12-14 | 1,104.37 |
| 2018-12-13 | 1,124.22 |
| 2018-12-12 | 1,062.46 |
| 2018-12-11 | 1,024.96 |
| 2018-12-10 | 1,009.52 |
| 2018-12-07 | 1,035.99 |
| 2018-12-06 | 1,029.37 |
| 2018-12-05 | 1,051.43 |
| 2018-12-04 | 1,031.58 |
| 2018-12-03 | 1,055.84 |
| 2018-11-30 | 1,047.02 |
| 2018-11-29 | 998.49 |
| 2018-11-28 | 1,016.14 |
| 2018-11-27 | 978.64 |
| 2018-11-26 | 983.05 |
| 2018-11-23 | 972.02 |
| 2018-11-22 | 1,009.52 |
| 2018-11-21 | 1,047.02 |
| 2018-11-20 | 1,007.31 |
| 2018-11-19 | 1,005.11 |
| 2018-11-16 | 952.17 |
| 2018-11-15 | 952.17 |
| 2018-11-14 | 919.08 |
| 2018-11-13 | 890.41 |
| 2018-11-12 | 866.14 |
| 2018-11-09 | 855.11 |
| 2018-11-08 | 888.20 |
| 2018-11-07 | 903.64 |
| 2018-11-06 | 912.46 |
| 2018-11-05 | 923.49 |
| 2018-11-02 | 958.79 |
| 2018-11-01 | 923.49 |
| 2018-10-31 | 839.67 |
| 2018-10-30 | 822.03 |
| 2018-10-29 | 806.59 |
| 2018-10-26 | 826.44 |
| 2018-10-25 | 835.26 |
| 2018-10-24 | 784.53 |
| 2018-10-23 | 782.32 |
| 2018-10-22 | 833.06 |
| 2018-10-19 | 811.00 |
| 2018-10-18 | 765.56 |
| 2018-10-16 | 795.56 |
| 2018-10-15 | 791.15 |
| 2018-10-12 | 868.35 |
| 2018-10-11 | 781.44 |
| 2018-10-10 | 846.29 |
| 2018-10-09 | 870.55 |
| 2018-10-08 | 868.35 |
| 2018-10-05 | 930.11 |
| 2018-10-04 | 943.35 |
| 2018-10-03 | 945.55 |
| 2018-10-02 | 943.35 |
| 2018-09-28 | 963.20 |
| 2018-09-27 | 1,040.40 |
| 2018-09-26 | 1,040.40 |
| 2018-09-24 | 1,058.05 |
| 2018-09-21 | 1,106.58 |
| 2018-09-20 | 1,055.84 |
| 2018-09-19 | 1,042.61 |
| 2018-09-18 | 996.29 |
| 2018-09-17 | 967.61 |
| 2018-09-14 | 998.49 |
| 2018-09-13 | 974.23 |
| 2018-09-12 | 912.46 |
| 2018-09-11 | 910.26 |
| 2018-09-10 | 925.70 |
| 2018-09-07 | 967.61 |
| 2018-09-06 | 949.96 |
| 2018-09-05 | 965.40 |
| 2018-09-04 | 1,058.05 |
| 2018-09-03 | 1,044.81 |
| 2018-08-31 | 1,033.78 |
| 2018-08-30 | 1,033.78 |
| 2018-08-29 | 1,077.90 |
| 2018-08-28 | 1,038.20 |
| 2018-08-27 | 1,066.87 |
| 2018-08-24 | 994.08 |
| 2018-08-23 | 1,018.34 |
| 2018-08-22 | 1,011.73 |
| 2018-08-21 | 1,018.34 |
| 2018-08-20 | 952.17 |
| 2018-08-17 | 919.08 |
| 2018-08-16 | 925.70 |
| 2018-08-15 | 892.61 |
| 2018-08-14 | 969.82 |
| 2018-08-13 | 1,007.31 |
| 2018-08-10 | 1,051.43 |
| 2018-08-09 | 991.87 |
| 2018-08-08 | 916.88 |
| 2018-08-07 | 945.55 |
| 2018-08-06 | 866.14 |
| 2018-08-03 | 888.20 |
| 2018-08-02 | 894.82 |
| 2018-08-01 | 921.29 |
| 2018-07-31 | 1,024.96 |
| 2018-07-30 | 1,020.55 |
| 2018-07-27 | 1,013.93 |
| 2018-07-26 | 1,018.34 |
| 2018-07-25 | 1,060.25 |
| 2018-07-24 | 1,069.08 |
| 2018-07-23 | 1,007.31 |
| 2018-07-20 | 967.61 |
| 2018-07-19 | 967.61 |
| 2018-07-18 | 1,031.58 |
| 2018-07-17 | 1,040.40 |
| 2018-07-16 | 1,058.05 |
| 2018-07-13 | 1,108.78 |
| 2018-07-12 | 1,108.78 |
| 2018-07-11 | 1,077.90 |
| 2018-07-10 | 1,099.96 |
| 2018-07-09 | 1,102.16 |
| 2018-07-06 | 1,049.22 |
| 2018-07-05 | 1,047.02 |
| 2018-07-04 | 1,022.75 |
| 2018-07-03 | 1,086.72 |
| 2018-06-29 | 1,110.99 |
| 2018-06-28 | 1,002.90 |
| 2018-06-27 | 1,016.14 |
| 2018-06-26 | 1,122.02 |
| 2018-06-25 | 1,183.78 |
| 2018-06-22 | 1,265.39 |
| 2018-06-21 | 1,252.16 |
| 2018-06-20 | 1,241.13 |
| 2018-06-19 | 1,225.69 |
| 2018-06-15 | 1,309.51 |
| 2018-06-14 | 1,329.36 |
| 2018-06-13 | 1,353.05 |
| 2018-06-12 | 1,333.56 |
| 2018-06-11 | 1,305.41 |
| 2018-06-08 | 1,270.76 |
| 2018-06-07 | 1,318.40 |
| 2018-06-06 | 1,320.57 |
| 2018-06-05 | 1,311.91 |
| 2018-06-04 | 1,303.25 |
| 2018-06-01 | 1,225.29 |
| 2018-05-31 | 1,192.81 |
| 2018-05-30 | 1,164.65 |
| 2018-05-29 | 1,251.27 |
| 2018-05-28 | 1,277.26 |
| 2018-05-25 | 1,288.09 |
| 2018-05-24 | 1,316.24 |
| 2018-05-23 | 1,327.07 |
| 2018-05-21 | 1,392.03 |
| 2018-05-18 | 1,413.69 |
| 2018-05-17 | 1,368.21 |
| 2018-05-16 | 1,385.53 |
| 2018-05-15 | 1,415.85 |
| 2018-05-14 | 1,439.67 |
| 2018-05-11 | 1,411.52 |
| 2018-05-10 | 1,394.20 |
| 2018-05-09 | 1,428.84 |
| 2018-05-08 | 1,396.36 |
| 2018-05-07 | 1,392.03 |
| 2018-05-04 | 1,346.56 |
| 2018-05-03 | 1,366.05 |
| 2018-05-02 | 1,415.85 |
| 2018-04-30 | 1,368.21 |
| 2018-04-27 | 1,389.87 |
| 2018-04-26 | 1,374.71 |
| 2018-04-25 | 1,394.20 |
| 2018-04-24 | 1,383.37 |
| 2018-04-23 | 1,275.09 |
| 2018-04-20 | 1,303.25 |
| 2018-04-19 | 1,331.40 |
| 2018-04-18 | 1,316.24 |
| 2018-04-17 | 1,277.26 |
| 2018-04-16 | 1,370.38 |
| 2018-04-13 | 1,459.16 |
| 2018-04-12 | 1,422.35 |
| 2018-04-11 | 1,407.19 |
| 2018-04-10 | 1,385.53 |
| 2018-04-09 | 1,199.30 |
| 2018-04-06 | 1,143.00 |
| 2018-04-04 | 1,127.84 |
| 2018-04-03 | 1,138.67 |
| 2018-03-29 | 1,212.29 |
| 2018-03-28 | 1,194.97 |
| 2018-03-27 | 1,231.78 |
| 2018-03-26 | 1,205.80 |
| 2018-03-23 | 1,205.80 |
| 2018-03-22 | 1,279.43 |
| 2018-03-21 | 1,257.77 |
| 2018-03-20 | 1,214.46 |
| 2018-03-19 | 1,205.80 |
| 2018-03-16 | 1,268.60 |
| 2018-03-15 | 1,277.26 |
| 2018-03-14 | 1,207.96 |
| 2018-03-13 | 1,197.14 |
| 2018-03-12 | 1,203.63 |
| 2018-03-09 | 1,220.96 |
| 2018-03-08 | 1,205.80 |
| 2018-03-07 | 1,153.83 |
| 2018-03-06 | 1,179.81 |
| 2018-03-05 | 1,112.68 |
| 2018-03-02 | 1,134.34 |
| 2018-03-01 | 1,132.17 |
| 2018-02-28 | 1,143.00 |
| 2018-02-27 | 1,151.66 |
| 2018-02-26 | 1,227.45 |
| 2018-02-23 | 1,275.09 |
| 2018-02-22 | 1,244.78 |
| 2018-02-21 | 1,307.58 |
| 2018-02-20 | 1,264.27 |
| 2018-02-15 | 1,253.44 |
| 2018-02-14 | 1,175.48 |
| 2018-02-13 | 1,123.51 |
| 2018-02-12 | 1,088.86 |
| 2018-02-09 | 1,088.86 |
| 2018-02-08 | 1,188.47 |
| 2018-02-07 | 1,192.81 |
| 2018-02-06 | 1,253.44 |
| 2018-02-05 | 1,400.69 |
| 2018-02-02 | 1,461.33 |
| 2018-02-01 | 1,420.18 |
| 2018-01-31 | 1,526.29 |
| 2018-01-30 | 1,556.61 |
| 2018-01-29 | 1,558.77 |
| 2018-01-26 | 1,567.44 |
| 2018-01-25 | 1,424.51 |
| 2018-01-24 | 1,454.83 |
| 2018-01-23 | 1,463.49 |
| 2018-01-22 | 1,398.53 |
| 2018-01-19 | 1,415.85 |
| 2018-01-18 | 1,344.39 |
| 2018-01-17 | 1,433.18 |
| 2018-01-16 | 1,431.01 |
| 2018-01-15 | 1,376.87 |
| 2018-01-12 | 1,472.15 |
| 2018-01-11 | 1,495.98 |
| 2018-01-10 | 1,573.93 |
| 2018-01-09 | 1,567.44 |
| 2018-01-08 | 1,591.26 |
| 2018-01-05 | 1,524.13 |
| 2018-01-04 | 1,441.84 |
| 2018-01-03 | 1,454.83 |
| 2018-01-02 | 1,465.66 |
| 2017-12-29 | 1,301.08 |
| 2017-12-28 | 1,307.58 |
| 2017-12-27 | 1,272.93 |
| 2017-12-22 | 1,210.13 |
| 2017-12-21 | 1,168.98 |
| 2017-12-20 | 1,091.03 |
| 2017-12-19 | 1,171.15 |
| 2017-12-18 | 1,201.47 |
| 2017-12-15 | 1,266.43 |
| 2017-12-14 | 1,428.84 |
| 2017-12-13 | 1,359.55 |
| 2017-12-12 | 1,346.56 |
| 2017-12-11 | 1,376.87 |
| 2017-12-08 | 1,363.88 |
| 2017-12-07 | 1,296.75 |
| 2017-12-06 | 1,324.90 |
| 2017-12-05 | 1,409.36 |
| 2017-12-04 | 1,424.51 |
| 2017-12-01 | 1,407.19 |
| 2017-11-30 | 1,459.16 |
| 2017-11-29 | 1,573.93 |
| 2017-11-28 | 1,554.44 |
| 2017-11-27 | 1,493.81 |
| 2017-11-24 | 1,578.26 |
| 2017-11-23 | 1,556.61 |
| 2017-11-22 | 1,589.09 |
| 2017-11-21 | 1,554.44 |
| 2017-11-20 | 1,452.67 |
| 2017-11-17 | 1,435.34 |
| 2017-11-16 | 1,435.34 |
| 2017-11-15 | 1,400.69 |
| 2017-11-14 | 1,398.53 |
| 2017-11-13 | 1,478.65 |
| 2017-11-10 | 1,498.14 |
| 2017-11-09 | 1,457.00 |
| 2017-11-08 | 1,415.85 |
| 2017-11-07 | 1,467.82 |
| 2017-11-06 | 1,396.36 |
| 2017-11-03 | 1,506.80 |
| 2017-11-02 | 1,491.64 |
| 2017-11-01 | 1,495.98 |
| 2017-10-31 | 1,619.41 |
| 2017-10-30 | 1,586.93 |
| 2017-10-27 | 1,578.26 |
| 2017-10-26 | 1,675.71 |
| 2017-10-25 | 1,706.03 |
| 2017-10-24 | 1,714.69 |
| 2017-10-23 | 1,645.40 |
| 2017-10-20 | 1,608.58 |
| 2017-10-19 | 1,526.29 |
| 2017-10-18 | 1,610.75 |
| 2017-10-17 | 1,500.31 |
| 2017-10-16 | 1,513.30 |
| 2017-10-13 | 1,545.78 |
| 2017-10-12 | 1,582.60 |
| 2017-10-11 | 1,502.47 |
| 2017-10-10 | 1,628.07 |
| 2017-10-09 | 1,571.77 |
| 2017-10-06 | 1,667.05 |
| 2017-10-04 | 1,632.40 |
| 2017-10-03 | 1,519.80 |
| 2017-09-29 | 1,448.33 |
| 2017-09-28 | 1,366.05 |
| 2017-09-27 | 1,415.85 |
| 2017-09-26 | 1,270.76 |
| 2017-09-25 | 1,285.92 |
| 2017-09-22 | 1,398.53 |
| 2017-09-21 | 1,450.50 |
| 2017-09-20 | 1,482.98 |
| 2017-09-19 | 1,528.46 |
| 2017-09-18 | 1,392.03 |
| 2017-09-15 | 1,350.89 |
| 2017-09-14 | 1,190.64 |
| 2017-09-13 | 1,155.99 |
| 2017-09-12 | 1,101.85 |
| 2017-09-11 | 1,062.87 |
| 2017-09-08 | 997.91 |
| 2017-09-07 | 997.91 |
| 2017-09-06 | 1,021.73 |
| 2017-09-05 | 995.74 |
| 2017-09-04 | 917.79 |
| 2017-09-01 | 887.47 |
| 2017-08-31 | 917.79 |
| 2017-08-30 | 891.80 |
| 2017-08-29 | 800.85 |
| 2017-08-28 | 774.86 |
| 2017-08-25 | 768.37 |
| 2017-08-24 | 763.60 |
| 2017-08-22 | 741.95 |
| 2017-08-21 | 730.69 |
| 2017-08-18 | 676.98 |
| 2017-08-17 | 702.10 |
| 2017-08-16 | 700.37 |
| 2017-08-15 | 702.10 |
| 2017-08-14 | 718.56 |
| 2017-08-11 | 695.17 |
| 2017-08-10 | 740.21 |
| 2017-08-09 | 755.81 |
| 2017-08-08 | 737.62 |
| 2017-08-07 | 701.24 |
| 2017-08-04 | 716.83 |
| 2017-08-03 | 704.70 |
| 2017-08-02 | 728.09 |
| 2017-08-01 | 770.53 |
| 2017-07-31 | 800.85 |
| 2017-07-28 | 779.19 |
| 2017-07-27 | 800.85 |
| 2017-07-26 | 739.35 |
| 2017-07-25 | 705.57 |
| 2017-07-24 | 770.53 |
| 2017-07-21 | 754.94 |
| 2017-07-20 | 750.61 |
| 2017-07-19 | 644.93 |
| 2017-07-18 | 590.36 |
| 2017-07-17 | 644.93 |
| 2017-07-14 | 631.07 |
| 2017-07-13 | 618.95 |
| 2017-07-12 | 627.61 |
| 2017-07-11 | 628.48 |
| 2017-07-10 | 540.99 |
| 2017-07-07 | 540.99 |
| 2017-07-06 | 588.63 |
| 2017-07-05 | 584.30 |
| 2017-07-04 | 594.69 |
| 2017-07-03 | 631.07 |
| 2017-06-30 | 606.82 |
| 2017-06-29 | 572.17 |
| 2017-06-28 | 539.26 |
| 2017-06-27 | 548.78 |
| 2017-06-26 | 549.65 |
| 2017-06-23 | 513.27 |
| 2017-06-22 | 508.07 |
| 2017-06-21 | 521.93 |
| 2017-06-20 | 521.07 |
| 2017-06-19 | 515.87 |
| 2017-06-16 | 491.62 |
| 2017-06-15 | 521.07 |
| 2017-06-14 | 518.47 |
| 2017-06-13 | 566.11 |
| 2017-06-12 | 492.48 |
| 2017-06-09 | 489.02 |
| 2017-06-08 | 515.00 |
| 2017-06-07 | 511.54 |
| 2017-06-06 | 506.34 |
| 2017-06-05 | 502.88 |
| 2017-06-02 | 471.69 |
| 2017-06-01 | 455.23 |
| 2017-05-31 | 448.31 |
| 2017-05-29 | 458.70 |
| 2017-05-26 | 405.86 |
| 2017-05-25 | 419.72 |
| 2017-05-24 | 422.32 |
| 2017-05-23 | 388.93 |
| 2017-05-22 | 395.68 |
| 2017-05-19 | 368.66 |
| 2017-05-18 | 343.33 |
| 2017-05-17 | 334.88 |
| 2017-05-16 | 337.42 |
| 2017-05-15 | 331.51 |
| 2017-05-12 | 334.04 |
| 2017-05-11 | 332.35 |
| 2017-05-10 | 327.28 |
| 2017-05-09 | 342.48 |
| 2017-05-08 | 317.15 |
| 2017-05-05 | 317.15 |
| 2017-05-04 | 319.26 |
| 2017-05-02 | 333.19 |
| 2017-04-28 | 328.13 |
| 2017-04-27 | 350.08 |
| 2017-04-26 | 361.06 |
| 2017-04-25 | 363.59 |
| 2017-04-24 | 348.39 |
| 2017-04-21 | 368.66 |
| 2017-04-20 | 373.73 |
| 2017-04-19 | 380.48 |
| 2017-04-18 | 384.70 |
| 2017-04-13 | 399.06 |
| 2017-04-12 | 383.02 |
| 2017-04-11 | 388.93 |
| 2017-04-10 | 380.48 |
| 2017-04-07 | 396.53 |
| 2017-04-06 | 390.62 |
| 2017-04-05 | 350.93 |
| 2017-04-03 | 345.86 |
| 2017-03-31 | 325.59 |
| 2017-03-30 | 323.91 |
| 2017-03-29 | 333.19 |
| 2017-03-28 | 330.66 |
| 2017-03-27 | 296.04 |
| 2017-03-24 | 316.31 |
| 2017-03-23 | 315.88 |
| 2017-03-22 | 304.06 |
| 2017-03-21 | 306.17 |
| 2017-03-20 | 276.62 |
| 2017-03-17 | 274.51 |
| 2017-03-16 | 288.86 |
| 2017-03-15 | 291.82 |
| 2017-03-14 | 291.82 |
| 2017-03-13 | 290.55 |
| 2017-03-10 | 274.93 |
| 2017-03-09 | 261.84 |
| 2017-03-08 | 257.62 |
| 2017-03-07 | 241.57 |
| 2017-03-06 | 236.51 |
| 2017-03-03 | 230.17 |
| 2017-03-02 | 241.57 |
| 2017-03-01 | 240.73 |
| 2017-02-28 | 240.73 |
| 2017-02-27 | 244.11 |
| 2017-02-24 | 245.37 |
| 2017-02-23 | 241.57 |
| 2017-02-22 | 228.48 |
| 2017-02-21 | 220.46 |
| 2017-02-20 | 216.24 |
| 2017-02-17 | 217.93 |
| 2017-02-16 | 210.75 |
| 2017-02-15 | 210.33 |
| 2017-02-14 | 201.46 |
| 2017-02-13 | 209.06 |
| 2017-02-10 | 214.97 |
| 2017-02-09 | 208.64 |
| 2017-02-08 | 207.80 |
| 2017-02-07 | 187.53 |
| 2017-02-06 | 185.42 |
| 2017-02-03 | 193.86 |
| 2017-02-02 | 193.44 |
| 2017-02-01 | 191.33 |
| 2017-01-27 | 192.17 |
| 2017-01-26 | 195.55 |
| 2017-01-25 | 192.17 |
| 2017-01-24 | 191.75 |
| 2017-01-23 | 189.22 |
| 2017-01-20 | 182.04 |
| 2017-01-19 | 176.97 |
| 2017-01-18 | 182.46 |
| 2017-01-17 | 182.46 |
| 2017-01-16 | 182.89 |
| 2017-01-13 | 207.80 |
| 2017-01-12 | 196.40 |
| 2017-01-11 | 201.46 |
| 2017-01-10 | 195.13 |
| 2017-01-09 | 195.13 |
| 2017-01-06 | 182.04 |
| 2017-01-05 | 185.00 |
| 2017-01-04 | 187.11 |
| 2017-01-03 | 178.24 |
| 2016-12-30 | 172.33 |
| 2016-12-29 | 171.91 |
| 2016-12-28 | 169.80 |
| 2016-12-23 | 171.49 |
| 2016-12-22 | 170.64 |
| 2016-12-21 | 176.55 |
| 2016-12-20 | 172.33 |
| 2016-12-19 | 175.29 |
| 2016-12-16 | 187.95 |
| 2016-12-15 | 180.77 |
| 2016-12-14 | 181.62 |
| 2016-12-13 | 183.73 |
| 2016-12-12 | 172.75 |
| 2016-12-09 | 178.24 |
| 2016-12-08 | 169.37 |
| 2016-12-07 | 154.17 |
| 2016-12-06 | 152.49 |
| 2016-12-05 | 152.91 |
| 2016-12-02 | 157.13 |
| 2016-12-01 | 153.33 |
| 2016-11-30 | 148.69 |
| 2016-11-29 | 148.26 |
| 2016-11-28 | 150.37 |
| 2016-11-25 | 149.11 |
| 2016-11-24 | 151.22 |
| 2016-11-23 | 151.64 |
| 2016-11-22 | 147.42 |
| 2016-11-21 | 146.57 |
| 2016-11-18 | 144.46 |
| 2016-11-17 | 137.29 |
| 2016-11-16 | 138.97 |
| 2016-11-15 | 132.22 |
| 2016-11-14 | 130.53 |
| 2016-11-11 | 133.91 |
| 2016-11-10 | 136.02 |
| 2016-11-09 | 133.49 |
| 2016-11-08 | 136.02 |
| 2016-11-07 | 129.26 |
| 2016-11-04 | 126.31 |
| 2016-11-03 | 124.20 |
| 2016-11-02 | 122.93 |
| 2016-11-01 | 126.73 |
| 2016-10-31 | 124.20 |
| 2016-10-28 | 122.51 |
| 2016-10-27 | 123.35 |
| 2016-10-26 | 125.04 |
| 2016-10-25 | 126.31 |
| 2016-10-24 | 124.62 |
| 2016-10-20 | 121.66 |
| 2016-10-19 | 123.77 |
| 2016-10-18 | 124.62 |
| 2016-10-17 | 117.86 |
| 2016-10-14 | 122.09 |
| 2016-10-13 | 119.55 |
| 2016-10-12 | 122.51 |
| 2016-10-11 | 119.13 |
| 2016-10-07 | 125.89 |
| 2016-10-06 | 124.62 |
| 2016-10-05 | 128.42 |
| 2016-10-04 | 133.49 |
| 2016-10-03 | 130.53 |
| 2016-09-30 | 135.60 |
| 2016-09-29 | 138.97 |
| 2016-09-28 | 144.89 |
| 2016-09-27 | 150.37 |
| 2016-09-26 | 144.89 |
| 2016-09-23 | 156.71 |
| 2016-09-22 | 156.71 |
| 2016-09-21 | 155.86 |
| 2016-09-20 | 147.42 |
| 2016-09-19 | 147.84 |
| 2016-09-15 | 131.37 |
| 2016-09-14 | 131.80 |
| 2016-09-13 | 128.84 |
| 2016-09-12 | 136.44 |
| 2016-09-09 | 148.69 |
| 2016-09-08 | 143.20 |
| 2016-09-07 | 141.09 |
| 2016-09-06 | 144.46 |
| 2016-09-05 | 137.71 |
| 2016-09-02 | 127.15 |
| 2016-09-01 | 123.35 |
| 2016-08-31 | 127.57 |
| 2016-08-30 | 130.11 |
| 2016-08-29 | 130.95 |
| 2016-08-26 | 130.11 |
| 2016-08-25 | 130.53 |
| 2016-08-24 | 135.60 |
| 2016-08-23 | 144.04 |
| 2016-08-22 | 148.26 |
| 2016-08-19 | 148.26 |
| 2016-08-18 | 153.75 |
| 2016-08-17 | 140.66 |
| 2016-08-16 | 137.29 |
| 2016-08-15 | 140.66 |
| 2016-08-12 | 131.80 |
| 2016-08-11 | 131.37 |
| 2016-08-10 | 129.69 |
| 2016-08-09 | 132.64 |
| 2016-08-08 | 131.80 |
| 2016-08-05 | 127.57 |
| 2016-08-04 | 117.86 |
| 2016-08-03 | 104.35 |
| 2016-08-01 | 105.20 |
| 2016-07-29 | 105.62 |
| 2016-07-28 | 109.42 |
| 2016-07-27 | 109.42 |
| 2016-07-26 | 107.73 |
| 2016-07-25 | 109.00 |
| 2016-07-22 | 106.89 |
| 2016-07-21 | 108.15 |
| 2016-07-20 | 106.89 |
| 2016-07-19 | 107.31 |
| 2016-07-18 | 109.42 |
| 2016-07-15 | 111.11 |
| 2016-07-14 | 109.42 |
| 2016-07-13 | 114.91 |
| 2016-07-12 | 117.02 |
| 2016-07-11 | 120.40 |
| 2016-07-08 | 109.42 |
| 2016-07-07 | 108.58 |
| 2016-07-06 | 110.26 |
| 2016-07-05 | 104.35 |
| 2016-07-04 | 108.58 |
| 2016-06-30 | 102.66 |
| 2016-06-29 | 95.91 |
| 2016-06-28 | 95.91 |
| 2016-06-27 | 98.02 |
| 2016-06-24 | 98.86 |
| 2016-06-23 | 100.98 |
| 2016-06-22 | 102.66 |
| 2016-06-21 | 96.33 |
| 2016-06-20 | 92.53 |
| 2016-06-17 | 91.69 |
| 2016-06-16 | 90.42 |
| 2016-06-15 | 97.18 |
| 2016-06-14 | 98.86 |
| 2016-06-13 | 97.18 |
| 2016-06-10 | 106.46 |
| 2016-06-08 | 110.69 |
| 2016-06-07 | 112.80 |
| 2016-06-06 | 106.89 |
| 2016-06-03 | 104.35 |
| 2016-06-02 | 103.51 |
| 2016-06-01 | 103.93 |
| 2016-05-31 | 103.93 |
| 2016-05-30 | 98.44 |
| 2016-05-27 | 99.29 |
| 2016-05-26 | 92.11 |
| 2016-05-25 | 94.22 |
| 2016-05-24 | 90.42 |
| 2016-05-23 | 92.53 |
| 2016-05-20 | 86.62 |
| 2016-05-19 | 84.21 |
| 2016-05-18 | 88.63 |
| 2016-05-17 | 89.43 |
| 2016-05-16 | 85.82 |
| 2016-05-13 | 81.00 |
| 2016-05-12 | 83.81 |
| 2016-05-11 | 88.23 |
| 2016-05-10 | 91.84 |
| 2016-05-09 | 99.06 |
| 2016-05-06 | 104.28 |
| 2016-05-05 | 103.88 |
| 2016-05-04 | 100.67 |
| 2016-05-03 | 101.07 |
| 2016-04-29 | 99.86 |
| 2016-04-28 | 102.27 |
| 2016-04-27 | 103.07 |
| 2016-04-26 | 104.68 |
| 2016-04-25 | 108.69 |
| 2016-04-22 | 110.70 |
| 2016-04-21 | 112.71 |
| 2016-04-20 | 111.50 |
| 2016-04-19 | 111.10 |
| 2016-04-18 | 111.90 |
| 2016-04-15 | 113.11 |
| 2016-04-14 | 114.71 |
| 2016-04-13 | 114.71 |
| 2016-04-12 | 110.30 |
| 2016-04-11 | 113.91 |
| 2016-04-08 | 108.69 |
| 2016-04-07 | 111.10 |
| 2016-04-06 | 108.29 |
| 2016-04-05 | 101.07 |
| 2016-04-01 | 102.27 |
| 2016-03-31 | 109.50 |
| 2016-03-30 | 107.89 |
| 2016-03-29 | 112.71 |
| 2016-03-24 | 120.33 |
| 2016-03-23 | 129.96 |
| 2016-03-22 | 126.35 |
| 2016-03-21 | 132.37 |
| 2016-03-18 | 137.19 |
| 2016-03-17 | 128.36 |
| 2016-03-16 | 123.94 |
| 2016-03-15 | 129.96 |
| 2016-03-14 | 136.79 |
| 2016-03-11 | 128.36 |
| 2016-03-10 | 119.13 |
| 2016-03-09 | 126.35 |
| 2016-03-08 | 122.34 |
| 2016-03-07 | 128.76 |
| 2016-03-04 | 129.56 |
| 2016-03-03 | 122.74 |
| 2016-03-02 | 124.75 |
| 2016-03-01 | 109.09 |
| 2016-02-29 | 100.67 |
| 2016-02-26 | 95.45 |
| 2016-02-25 | 86.62 |
| 2016-02-24 | 93.04 |
| 2016-02-23 | 92.24 |
| 2016-02-22 | 97.46 |
| 2016-02-19 | 99.46 |
| 2016-02-18 | 94.65 |
| 2016-02-17 | 87.82 |
| 2016-02-16 | 95.45 |
| 2016-02-15 | 86.62 |
| 2016-02-12 | 78.19 |
| 2016-02-11 | 79.40 |
| 2016-02-05 | 85.82 |
| 2016-02-04 | 85.42 |
| 2016-02-03 | 85.82 |
| 2016-02-02 | 91.84 |
| 2016-02-01 | 92.64 |
| 2016-01-29 | 91.84 |
| 2016-01-28 | 83.01 |
| 2016-01-27 | 83.01 |
| 2016-01-26 | 76.99 |
| 2016-01-25 | 89.43 |
| 2016-01-22 | 89.83 |
| 2016-01-21 | 84.61 |
| 2016-01-20 | 87.82 |
| 2016-01-19 | 96.25 |
| 2016-01-18 | 83.81 |
| 2016-01-15 | 81.00 |
| 2016-01-14 | 93.04 |
| 2016-01-13 | 84.61 |
| 2016-01-12 | 85.01 |
| 2016-01-11 | 87.42 |
| 2016-01-08 | 99.46 |
| 2016-01-07 | 98.26 |
| 2016-01-06 | 116.72 |
| 2016-01-05 | 120.33 |
| 2016-01-04 | 117.12 |
| 2015-12-31 | 140.80 |
| 2015-12-30 | 136.79 |
| 2015-12-29 | 137.59 |
| 2015-12-28 | 139.60 |
| 2015-12-24 | 135.58 |
| 2015-12-23 | 136.39 |
| 2015-12-22 | 133.58 |
| 2015-12-21 | 130.77 |
| 2015-12-18 | 128.36 |
| 2015-12-17 | 125.15 |
| 2015-12-16 | 118.33 |
| 2015-12-15 | 113.91 |
| 2015-12-14 | 114.31 |
| 2015-12-11 | 114.31 |
| 2015-12-10 | 121.94 |
| 2015-12-09 | 132.37 |
| 2015-12-08 | 128.36 |
| 2015-12-07 | 134.78 |
| 2015-12-04 | 134.38 |
| 2015-12-03 | 129.56 |
| 2015-12-02 | 134.78 |
| 2015-12-01 | 123.94 |
| 2015-11-30 | 107.49 |
| 2015-11-27 | 102.27 |
| 2015-11-26 | 108.29 |
| 2015-11-25 | 111.50 |
| 2015-11-24 | 110.30 |
| 2015-11-23 | 111.90 |
| 2015-11-20 | 113.51 |
| 2015-11-19 | 109.90 |
| 2015-11-18 | 109.50 |
| 2015-11-17 | 102.67 |
| 2015-11-16 | 97.05 |
| 2015-11-13 | 101.47 |
| 2015-11-12 | 106.29 |
| 2015-11-11 | 103.88 |
| 2015-11-10 | 104.68 |
| 2015-11-09 | 111.50 |
| 2015-11-06 | 113.51 |
| 2015-11-05 | 106.69 |
| 2015-11-04 | 108.29 |
| 2015-11-03 | 98.26 |
| 2015-11-02 | 91.03 |
| 2015-10-30 | 91.84 |
| 2015-10-29 | 86.62 |
| 2015-10-28 | 88.23 |
| 2015-10-27 | 99.46 |
| 2015-10-26 | 101.47 |
| 2015-10-23 | 104.28 |
| 2015-10-22 | 99.86 |
| 2015-10-20 | 97.05 |
| 2015-10-19 | 96.65 |
| 2015-10-16 | 95.85 |
| 2015-10-15 | 98.26 |
| 2015-10-14 | 91.44 |
| 2015-10-13 | 95.45 |
| 2015-10-12 | 97.05 |
| 2015-10-09 | 95.05 |
| 2015-10-08 | 92.64 |
| 2015-10-07 | 99.86 |
| 2015-10-06 | 85.42 |
| 2015-10-05 | 85.82 |
| 2015-10-02 | 83.41 |
| 2015-09-30 | 62.14 |
| 2015-09-29 | 58.53 |
| 2015-09-25 | 67.76 |
| 2015-09-24 | 67.76 |
| 2015-09-23 | 69.76 |
| 2015-09-22 | 81.80 |
| 2015-09-21 | 75.38 |
| 2015-09-18 | 66.55 |
| 2015-09-17 | 67.36 |
| 2015-09-16 | 70.17 |
| 2015-09-15 | 66.15 |
| 2015-09-14 | 64.55 |
| 2015-09-11 | 61.34 |
| 2015-09-10 | 59.33 |
| 2015-09-09 | 65.35 |
| 2015-09-08 | 71.37 |
| 2015-09-07 | 71.37 |
| 2015-09-04 | 65.35 |
| 2015-09-02 | 68.56 |
| 2015-09-01 | 64.55 |
| 2015-08-31 | 68.16 |
| 2015-08-28 | 68.96 |
| 2015-08-27 | 68.56 |
| 2015-08-26 | 60.53 |
| 2015-08-25 | 79.40 |
| 2015-08-24 | 103.48 |
| 2015-08-21 | 117.92 |
| 2015-08-20 | 132.37 |
| 2015-08-19 | 138.39 |
| 2015-08-18 | 145.21 |
| 2015-08-17 | 152.04 |
| 2015-08-14 | 158.06 |
| 2015-08-13 | 152.04 |
| 2015-08-12 | 154.45 |
| 2015-08-11 | 174.51 |
| 2015-08-10 | 176.12 |
| 2015-08-07 | 172.91 |
| 2015-08-06 | 170.10 |
| 2015-08-05 | 173.71 |
| 2015-08-04 | 176.92 |
| 2015-08-03 | 174.51 |
| 2015-07-31 | 178.53 |
| 2015-07-30 | 168.89 |
| 2015-07-29 | 167.29 |
| 2015-07-28 | 170.10 |
| 2015-07-27 | 171.70 |
| 2015-07-24 | 190.16 |
| 2015-07-23 | 199.80 |
| 2015-07-22 | 194.98 |
| 2015-07-21 | 205.01 |
| 2015-07-20 | 209.43 |
| 2015-07-17 | 209.43 |
| 2015-07-16 | 199.80 |
| 2015-07-15 | 182.54 |
| 2015-07-14 | 194.58 |
| 2015-07-13 | 196.99 |
| 2015-07-10 | 196.99 |
| 2015-07-09 | 180.13 |
| 2015-07-08 | 154.45 |
| 2015-07-07 | 173.31 |
| 2015-07-06 | 183.34 |
| 2015-07-03 | 216.25 |
| 2015-07-02 | 231.50 |
| 2015-06-30 | 240.73 |
| 2015-06-29 | 231.90 |
| 2015-06-26 | 251.57 |
| 2015-06-25 | 266.02 |
| 2015-06-24 | 269.23 |
| 2015-06-23 | 279.26 |
| 2015-06-22 | 261.20 |
| 2015-06-19 | 265.21 |
| 2015-06-18 | 261.60 |
| 2015-06-17 | 259.59 |
| 2015-06-16 | 250.36 |
| 2015-06-15 | 257.99 |
| 2015-06-12 | 263.61 |
| 2015-06-11 | 241.53 |
| 2015-06-10 | 247.15 |
| 2015-06-09 | 257.19 |
| 2015-06-08 | 269.23 |
| 2015-06-05 | 269.63 |
| 2015-06-04 | 264.41 |
| 2015-06-03 | 261.60 |
| 2015-06-02 | 266.42 |
| 2015-06-01 | 270.03 |
| 2015-05-29 | 265.61 |
| 2015-05-28 | 269.23 |
| 2015-05-27 | 291.66 |
| 2015-05-26 | 291.66 |
| 2015-05-22 | 291.66 |
| 2015-05-21 | 291.66 |
| 2015-05-20 | 291.66 |
| 2015-05-19 | 291.66 |
| 2015-05-18 | 291.66 |
| 2015-05-15 | 291.66 |
| 2015-05-14 | 291.66 |
| 2015-05-13 | 294.79 |
| 2015-05-12 | 272.86 |
| 2015-05-11 | 284.22 |
| 2015-05-08 | 310.46 |
| 2015-05-07 | 281.48 |
| 2015-05-06 | 291.66 |
| 2015-05-05 | 304.19 |
| 2015-05-04 | 318.29 |
| 2015-04-30 | 300.28 |
| 2015-04-29 | 272.86 |
| 2015-04-28 | 259.54 |
| 2015-04-27 | 271.69 |
| 2015-04-24 | 276.39 |
| 2015-04-23 | 274.04 |
| 2015-04-22 | 263.46 |
| 2015-04-21 | 227.82 |
| 2015-04-20 | 221.95 |
| 2015-04-17 | 238.00 |
| 2015-04-16 | 246.62 |
| 2015-04-15 | 230.56 |
| 2015-04-14 | 229.78 |
| 2015-04-13 | 243.88 |
| 2015-04-10 | 231.74 |
| 2015-04-09 | 217.25 |
| 2015-04-08 | 190.22 |
| 2015-04-02 | 172.99 |
| 2015-04-01 | 163.20 |
| 2015-03-31 | 163.59 |
| 2015-03-30 | 174.16 |
| 2015-03-27 | 156.54 |
| 2015-03-26 | 140.48 |
| 2015-03-25 | 151.05 |
| 2015-03-24 | 154.97 |
| 2015-03-23 | 160.85 |
| 2015-03-20 | 146.35 |
| 2015-03-19 | 153.01 |
| 2015-03-18 | 156.15 |
| 2015-03-17 | 161.63 |
| 2015-03-16 | 153.40 |
| 2015-03-13 | 153.80 |
| 2015-03-12 | 153.01 |
| 2015-03-11 | 161.24 |
| 2015-03-10 | 162.02 |
| 2015-03-09 | 172.20 |
| 2015-03-06 | 177.69 |
| 2015-03-05 | 178.86 |
| 2015-03-04 | 179.25 |
| 2015-03-03 | 178.47 |
| 2015-03-02 | 178.08 |
| 2015-02-27 | 181.21 |
| 2015-02-26 | 177.69 |
| 2015-02-25 | 169.85 |
| 2015-02-24 | 172.20 |
| 2015-02-23 | 166.33 |
| 2015-02-18 | 167.11 |
| 2015-02-17 | 168.29 |
| 2015-02-16 | 180.43 |
| 2015-02-13 | 174.95 |
| 2015-02-12 | 171.03 |
| 2015-02-11 | 168.29 |
| 2015-02-10 | 179.65 |
| 2015-02-09 | 181.60 |
| 2015-02-06 | 171.81 |
| 2015-02-05 | 171.81 |
| 2015-02-04 | 171.81 |
| 2015-02-03 | 171.81 |
| 2015-02-02 | 171.81 |
| 2015-01-30 | 171.81 |
| 2015-01-29 | 171.81 |
| 2015-01-28 | 171.81 |
| 2015-01-27 | 177.69 |
| 2015-01-26 | 179.25 |
| 2015-01-23 | 182.78 |
| 2015-01-22 | 181.21 |
| 2015-01-21 | 176.51 |
| 2015-01-20 | 160.45 |
| 2015-01-19 | 157.32 |
| 2015-01-16 | 176.12 |
| 2015-01-15 | 180.43 |
| 2015-01-14 | 175.73 |
| 2015-01-13 | 178.47 |
| 2015-01-12 | 181.60 |
| 2015-01-09 | 189.44 |
| 2015-01-08 | 193.35 |
| 2015-01-07 | 198.84 |
| 2015-01-06 | 216.85 |
| 2015-01-05 | 219.20 |
| 2015-01-02 | 219.20 |
| 2014-12-31 | 209.02 |
| 2014-12-30 | 201.58 |
| 2014-12-29 | 187.09 |
| 2014-12-24 | 168.68 |
| 2014-12-23 | 167.90 |
| 2014-12-22 | 173.38 |
| 2014-12-19 | 156.54 |
| 2014-12-18 | 159.67 |
| 2014-12-17 | 158.89 |
| 2014-12-16 | 160.45 |
| 2014-12-15 | 158.89 |
| 2014-12-12 | 167.90 |
| 2014-12-11 | 163.98 |
| 2014-12-10 | 174.16 |
| 2014-12-09 | 174.55 |
| 2014-12-08 | 185.52 |
| 2014-12-05 | 171.81 |
| 2014-12-04 | 169.46 |
| 2014-12-03 | 172.60 |
| 2014-12-02 | 164.76 |
| 2014-12-01 | 171.03 |
| 2014-11-28 | 182.39 |
| 2014-11-27 | 175.73 |
| 2014-11-26 | 181.60 |
| 2014-11-25 | 171.81 |
| 2014-11-24 | 182.39 |
| 2014-11-21 | 142.05 |
| 2014-11-20 | 139.70 |
| 2014-11-19 | 153.40 |
| 2014-11-18 | 149.10 |
| 2014-11-17 | 166.72 |
| 2014-11-14 | 171.81 |
| 2014-11-13 | 172.20 |
| 2014-11-12 | 165.55 |
| 2014-11-11 | 172.99 |
| 2014-11-10 | 172.60 |
| 2014-11-07 | 157.32 |
| 2014-11-06 | 157.32 |
| 2014-11-05 | 162.80 |
| 2014-11-04 | 165.94 |
| 2014-11-03 | 169.85 |
| 2014-10-31 | 162.80 |
| 2014-10-30 | 148.31 |
| 2014-10-29 | 145.18 |
| 2014-10-28 | 144.40 |
| 2014-10-27 | 140.09 |
| 2014-10-24 | 145.96 |
| 2014-10-23 | 146.35 |
| 2014-10-22 | 154.19 |
| 2014-10-21 | 153.40 |
| 2014-10-20 | 157.32 |
| 2014-10-17 | 149.88 |
| 2014-10-16 | 145.96 |
| 2014-10-15 | 151.84 |
| 2014-10-14 | 149.88 |
| 2014-10-13 | 147.53 |
| 2014-10-10 | 153.40 |
| 2014-10-09 | 154.58 |
| 2014-10-08 | 150.27 |
| 2014-10-07 | 148.70 |
| 2014-10-06 | 149.10 |
| 2014-10-03 | 158.50 |
| 2014-09-30 | 130.30 |
| 2014-09-29 | 126.38 |
| 2014-09-26 | 129.51 |
| 2014-09-25 | 138.91 |
| 2014-09-24 | 137.74 |
| 2014-09-23 | 124.03 |
| 2014-09-22 | 120.51 |
| 2014-09-19 | 128.34 |
| 2014-09-18 | 131.47 |
| 2014-09-17 | 140.48 |
| 2014-09-16 | 144.40 |
| 2014-09-15 | 146.35 |
| 2014-09-12 | 156.54 |
| 2014-09-11 | 151.05 |
| 2014-09-10 | 149.49 |
| 2014-09-08 | 156.54 |
| 2014-09-05 | 158.89 |
| 2014-09-04 | 157.32 |
| 2014-09-03 | 140.48 |
| 2014-09-02 | 133.82 |
| 2014-09-01 | 133.04 |
| 2014-08-29 | 135.39 |
| 2014-08-28 | 132.25 |
| 2014-08-27 | 146.75 |
| 2014-08-26 | 153.01 |
| 2014-08-25 | 141.65 |
| 2014-08-22 | 147.92 |
| 2014-08-21 | 149.88 |
| 2014-08-20 | 150.66 |
| 2014-08-19 | 147.92 |
| 2014-08-18 | 150.27 |
| 2014-08-15 | 155.36 |
| 2014-08-14 | 159.28 |
| 2014-08-13 | 162.41 |
| 2014-08-12 | 164.37 |
| 2014-08-11 | 163.20 |
| 2014-08-08 | 140.87 |
| 2014-08-07 | 130.69 |
| 2014-08-06 | 132.65 |
| 2014-08-05 | 136.95 |
| 2014-08-04 | 147.14 |
| 2014-08-01 | 146.75 |
| 2014-07-31 | 150.27 |
| 2014-07-30 | 133.82 |
| 2014-07-29 | 139.30 |
| 2014-07-28 | 142.44 |
| 2014-07-25 | 127.55 |
| 2014-07-24 | 125.21 |
| 2014-07-23 | 113.85 |
| 2014-07-22 | 105.62 |
| 2014-07-21 | 98.96 |
| 2014-07-18 | 95.83 |
| 2014-07-17 | 89.17 |
| 2014-07-16 | 95.44 |
| 2014-07-15 | 93.48 |
| 2014-07-14 | 88.00 |
| 2014-07-11 | 82.91 |
| 2014-07-10 | 86.43 |
| 2014-07-09 | 82.91 |
| 2014-07-08 | 83.69 |
| 2014-07-07 | 88.39 |
| 2014-07-04 | 89.96 |
| 2014-07-03 | 78.99 |
| 2014-07-02 | 80.16 |
| 2014-06-30 | 71.94 |
| 2014-06-27 | 65.28 |
| 2014-06-26 | 62.54 |
| 2014-06-25 | 60.19 |
| 2014-06-24 | 59.41 |
| 2014-06-23 | 59.80 |
| 2014-06-20 | 60.97 |
| 2014-06-19 | 60.97 |
| 2014-06-18 | 67.63 |
| 2014-06-17 | 67.63 |
| 2014-06-16 | 68.02 |
| 2014-06-13 | 64.50 |
| 2014-06-12 | 59.01 |
| 2014-06-11 | 60.19 |
| 2014-06-10 | 62.54 |
| 2014-06-09 | 60.58 |
| 2014-06-06 | 62.54 |
| 2014-06-05 | 59.41 |
| 2014-06-04 | 55.10 |
| 2014-06-03 | 57.84 |
| 2014-05-30 | 56.66 |
| 2014-05-29 | 53.53 |
| 2014-05-28 | 51.96 |
| 2014-05-27 | 50.01 |
| 2014-05-26 | 48.44 |
| 2014-05-23 | 49.22 |
| 2014-05-22 | 37.86 |
| 2014-05-21 | 37.86 |
| 2014-05-20 | 38.65 |
| 2014-05-19 | 41.22 |
| 2014-05-16 | 41.58 |
| 2014-05-15 | 51.49 |
| 2014-05-14 | 51.49 |
| 2014-05-13 | 53.32 |
| 2014-05-12 | 43.05 |
| 2014-05-09 | 34.61 |
| 2014-05-08 | 34.98 |
| 2014-05-07 | 35.71 |
| 2014-05-05 | 40.48 |
| 2014-05-02 | 47.82 |
| 2014-04-30 | 44.52 |
| 2014-04-29 | 47.82 |
| 2014-04-28 | 43.42 |
| 2014-04-25 | 51.12 |
| 2014-04-24 | 58.09 |
| 2014-04-23 | 56.99 |
| 2014-04-22 | 59.19 |
| 2014-04-17 | 66.89 |
| 2014-04-16 | 59.19 |
| 2014-04-15 | 63.59 |
| 2014-04-14 | 70.19 |
| 2014-04-11 | 68.36 |
| 2014-04-10 | 75.69 |
| 2014-04-09 | 76.06 |
| 2014-04-08 | 73.86 |
| 2014-04-07 | 72.03 |
| 2014-04-04 | 76.79 |
| 2014-04-03 | 74.23 |
| 2014-04-02 | 77.16 |
| 2014-04-01 | 67.62 |
| 2014-03-31 | 65.06 |
| 2014-03-28 | 56.99 |
| 2014-03-27 | 54.42 |
| 2014-03-26 | 57.35 |
| 2014-03-25 | 43.42 |
| 2014-03-24 | 46.72 |
| 2014-03-21 | 45.62 |
| 2014-03-20 | 34.98 |
| 2014-03-19 | 32.78 |
| 2014-03-18 | 37.91 |
| 2014-03-17 | 37.91 |
| 2014-03-14 | 41.58 |
| 2014-03-13 | 43.05 |
| 2014-03-12 | 42.68 |
| 2014-03-11 | 41.95 |
| 2014-03-10 | 43.05 |
| 2014-03-07 | 46.35 |
| 2014-03-06 | 50.02 |
| 2014-03-05 | 47.08 |
| 2014-03-04 | 49.65 |
| 2014-03-03 | 48.92 |
| 2014-02-28 | 50.75 |
| 2014-02-27 | 48.55 |
| 2014-02-26 | 54.05 |
| 2014-02-25 | 46.35 |
| 2014-02-24 | 54.05 |
| 2014-02-21 | 68.36 |
| 2014-02-20 | 70.56 |
| 2014-02-19 | 72.39 |
| 2014-02-18 | 74.59 |
| 2014-02-17 | 73.86 |
| 2014-02-14 | 75.33 |
| 2014-02-13 | 77.53 |
| 2014-02-12 | 80.83 |
| 2014-02-11 | 72.76 |
| 2014-02-10 | 70.19 |
| 2014-02-07 | 73.13 |
| 2014-02-06 | 68.36 |
| 2014-02-05 | 65.06 |
| 2014-02-04 | 67.62 |
| 2014-01-30 | 71.66 |
| 2014-01-29 | 76.06 |
| 2014-01-28 | 74.96 |
| 2014-01-27 | 71.29 |
| 2014-01-24 | 77.53 |
| 2014-01-23 | 79.36 |
| 2014-01-22 | 83.03 |
| 2014-01-21 | 70.93 |
| 2014-01-20 | 72.03 |
| 2014-01-17 | 76.43 |
| 2014-01-16 | 81.93 |
| 2014-01-15 | 80.83 |
| 2014-01-14 | 81.20 |
| 2014-01-13 | 86.33 |
| 2014-01-10 | 87.80 |
| 2014-01-09 | 84.13 |
| 2014-01-08 | 75.33 |
| 2014-01-07 | 64.69 |
| 2014-01-06 | 64.69 |
| 2014-01-03 | 71.29 |
| 2014-01-02 | 75.69 |
| 2013-12-31 | 70.56 |
| 2013-12-30 | 68.36 |
| 2013-12-27 | 68.36 |
| 2013-12-24 | 70.19 |
| 2013-12-23 | 68.36 |
| 2013-12-20 | 68.73 |
| 2013-12-19 | 73.86 |
| 2013-12-18 | 76.43 |
| 2013-12-17 | 75.69 |
| 2013-12-16 | 74.23 |
| 2013-12-13 | 75.69 |
| 2013-12-12 | 69.46 |
| 2013-12-11 | 71.29 |
| 2013-12-10 | 73.49 |
| 2013-12-09 | 78.26 |
| 2013-12-06 | 80.46 |
| 2013-12-05 | 83.40 |
| 2013-12-04 | 79.00 |
| 2013-12-03 | 84.13 |
| 2013-12-02 | 87.06 |
| 2013-11-29 | 88.53 |
| 2013-11-28 | 87.06 |
| 2013-11-27 | 89.63 |
| 2013-11-26 | 87.80 |
| 2013-11-25 | 87.06 |
| 2013-11-22 | 88.53 |
| 2013-11-21 | 88.90 |
| 2013-11-20 | 92.20 |
| 2013-11-19 | 90.37 |
| 2013-11-18 | 96.97 |
| 2013-11-15 | 90.00 |
| 2013-11-14 | 85.96 |
| 2013-11-13 | 84.50 |
| 2013-11-12 | 85.96 |
| 2013-11-11 | 88.90 |
| 2013-11-08 | 87.43 |
| 2013-11-07 | 91.10 |
| 2013-11-06 | 91.47 |
| 2013-11-05 | 90.00 |
| 2013-11-04 | 92.57 |
| 2013-11-01 | 103.20 |
| 2013-10-31 | 97.33 |
| 2013-10-30 | 93.30 |
| 2013-10-29 | 87.06 |
| 2013-10-28 | 86.70 |
| 2013-10-25 | 85.96 |
| 2013-10-24 | 84.13 |
| 2013-10-23 | 86.33 |
| 2013-10-22 | 92.20 |
| 2013-10-21 | 92.20 |
| 2013-10-18 | 90.73 |
| 2013-10-17 | 92.57 |
| 2013-10-16 | 92.20 |
| 2013-10-15 | 96.23 |
| 2013-10-11 | 98.44 |
| 2013-10-10 | 97.33 |
| 2013-10-09 | 98.07 |
| 2013-10-08 | 101.37 |
| 2013-10-07 | 85.23 |
| 2013-10-04 | 86.33 |
| 2013-10-03 | 87.80 |
| 2013-10-02 | 82.30 |
| 2013-09-30 | 84.50 |
| 2013-09-27 | 81.93 |
| 2013-09-26 | 77.53 |
| 2013-09-25 | 83.03 |
| 2013-09-24 | 81.93 |
| 2013-09-23 | 83.76 |
| 2013-09-19 | 87.06 |
| 2013-09-18 | 83.76 |
| 2013-09-17 | 84.86 |
| 2013-09-16 | 86.70 |
| 2013-09-13 | 88.90 |
| 2013-09-12 | 91.47 |
| 2013-09-11 | 98.80 |
| 2013-09-10 | 103.94 |
| 2013-09-09 | 97.33 |
| 2013-09-06 | 90.73 |
| 2013-09-05 | 89.63 |
| 2013-09-04 | 101.00 |
| 2013-09-03 | 101.37 |
| 2013-09-02 | 98.07 |
| 2013-08-30 | 99.90 |
| 2013-08-29 | 102.10 |
| 2013-08-28 | 99.17 |
| 2013-08-27 | 114.94 |
| 2013-08-26 | 101.74 |
| 2013-08-23 | 103.20 |
| 2013-08-22 | 102.84 |
| 2013-08-21 | 98.80 |
| 2013-08-20 | 103.20 |
| 2013-08-19 | 111.64 |
| 2013-08-16 | 111.64 |
| 2013-08-15 | 113.11 |
| 2013-08-13 | 128.51 |
| 2013-08-12 | 118.24 |
| 2013-08-09 | 112.01 |
| 2013-08-08 | 107.61 |
| 2013-08-07 | 102.10 |
| 2013-08-06 | 110.17 |
| 2013-08-05 | 115.31 |
| 2013-08-02 | 114.21 |
| 2013-08-01 | 112.01 |
| 2013-07-31 | 105.04 |
| 2013-07-30 | 94.03 |
| 2013-07-29 | 89.63 |
| 2013-07-26 | 96.97 |
| 2013-07-25 | 99.90 |
| 2013-07-24 | 97.33 |
| 2013-07-23 | 91.47 |
| 2013-07-22 | 80.10 |
| 2013-07-19 | 87.06 |
| 2013-07-18 | 94.40 |
| 2013-07-17 | 89.63 |
| 2013-07-16 | 89.27 |
| 2013-07-15 | 91.83 |
| 2013-07-12 | 92.57 |
| 2013-07-11 | 95.13 |
| 2013-07-10 | 81.56 |
| 2013-07-09 | 77.16 |
| 2013-07-08 | 80.46 |
| 2013-07-05 | 73.49 |
| 2013-07-04 | 71.66 |
| 2013-07-03 | 65.79 |
| 2013-07-02 | 82.66 |
| 2013-06-28 | 86.33 |
| 2013-06-27 | 74.96 |
| 2013-06-26 | 73.49 |
| 2013-06-25 | 65.79 |
| 2013-06-24 | 74.96 |
| 2013-06-21 | 89.27 |
| 2013-06-20 | 94.77 |
| 2013-06-19 | 101.74 |
| 2013-06-18 | 109.07 |
| 2013-06-17 | 104.67 |
| 2013-06-14 | 99.17 |
| 2013-06-13 | 91.10 |
| 2013-06-11 | 102.10 |
| 2013-06-10 | 105.40 |
| 2013-06-07 | 108.71 |
| 2013-06-06 | 113.84 |
| 2013-06-05 | 117.14 |
| 2013-06-04 | 117.88 |
| 2013-06-03 | 109.07 |
| 2013-05-31 | 105.04 |
| 2013-05-30 | 107.24 |
| 2013-05-29 | 109.81 |
| 2013-05-28 | 112.74 |
| 2013-05-27 | 106.14 |
| 2013-05-24 | 109.07 |
| 2013-05-23 | 113.11 |
| 2013-05-22 | 113.11 |
| 2013-05-21 | 110.17 |
| 2013-05-20 | 122.70 |
| 2013-05-16 | 112.96 |
| 2013-05-15 | 117.65 |
| 2013-05-14 | 124.15 |
| 2013-05-13 | 121.98 |
| 2013-05-10 | 125.23 |
| 2013-05-09 | 123.07 |
| 2013-05-08 | 128.48 |
| 2013-05-07 | 132.09 |
| 2013-05-06 | 129.56 |
| 2013-05-03 | 122.70 |
| 2013-05-02 | 128.12 |
| 2013-04-30 | 125.95 |
| 2013-04-29 | 128.12 |
| 2013-04-26 | 117.29 |
| 2013-04-25 | 127.04 |
| 2013-04-24 | 128.48 |
| 2013-04-23 | 123.43 |
| 2013-04-22 | 130.64 |
| 2013-04-19 | 128.12 |
| 2013-04-18 | 119.82 |
| 2013-04-17 | 110.07 |
| 2013-04-16 | 112.96 |
| 2013-04-15 | 102.49 |
| 2013-04-12 | 99.96 |
| 2013-04-11 | 103.93 |
| 2013-04-10 | 101.41 |
| 2013-04-09 | 102.13 |
| 2013-04-08 | 96.36 |
| 2013-04-05 | 97.80 |
| 2013-04-03 | 113.68 |
| 2013-04-02 | 103.93 |
| 2013-03-28 | 97.44 |
| 2013-03-27 | 108.99 |
| 2013-03-26 | 95.99 |
| 2013-03-25 | 105.02 |
| 2013-03-22 | 93.11 |
| 2013-03-21 | 97.44 |
| 2013-03-20 | 98.88 |
| 2013-03-19 | 88.05 |
| 2013-03-18 | 72.89 |
| 2013-03-15 | 65.67 |
| 2013-03-14 | 73.25 |
| 2013-03-13 | 70.73 |
| 2013-03-12 | 84.44 |
| 2013-03-11 | 81.56 |
| 2013-03-08 | 90.58 |
| 2013-03-07 | 98.52 |
| 2013-03-06 | 98.52 |
| 2013-03-05 | 94.19 |
| 2013-03-04 | 90.58 |
| 2013-03-01 | 111.51 |
| 2013-02-28 | 116.93 |
| 2013-02-27 | 106.10 |
| 2013-02-26 | 102.49 |
| 2013-02-25 | 103.93 |
| 2013-02-22 | 108.63 |
| 2013-02-21 | 104.30 |
| 2013-02-20 | 97.44 |
| 2013-02-19 | 98.88 |
| 2013-02-18 | 112.60 |
| 2013-02-15 | 121.98 |
| 2013-02-14 | 115.85 |
| 2013-02-08 | 103.93 |
| 2013-02-07 | 103.57 |
| 2013-02-06 | 115.85 |
| 2013-02-05 | 117.65 |
| 2013-02-04 | 121.62 |
| 2013-02-01 | 124.51 |
| 2013-01-31 | 127.76 |
| 2013-01-30 | 140.03 |
| 2013-01-29 | 140.03 |
| 2013-01-28 | 136.06 |
| 2013-01-25 | 123.43 |
| 2013-01-24 | 140.03 |
| 2013-01-23 | 141.47 |
| 2013-01-22 | 140.03 |
| 2013-01-21 | 159.52 |
| 2013-01-18 | 154.47 |
| 2013-01-17 | 142.20 |
| 2013-01-16 | 150.86 |
| 2013-01-15 | 152.30 |
| 2013-01-14 | 153.02 |
| 2013-01-11 | 139.31 |
| 2013-01-10 | 142.92 |
| 2013-01-09 | 154.11 |
| 2013-01-08 | 146.17 |
| 2013-01-07 | 138.95 |
| 2013-01-04 | 121.62 |
| 2013-01-03 | 121.98 |
| 2013-01-02 | 120.18 |
| 2012-12-31 | 116.57 |
| 2012-12-28 | 111.51 |
| 2012-12-27 | 103.57 |
| 2012-12-24 | 96.36 |
| 2012-12-21 | 95.99 |
| 2012-12-20 | 94.91 |
| 2012-12-19 | 93.83 |
| 2012-12-18 | 94.91 |
| 2012-12-17 | 86.25 |
| 2012-12-14 | 84.08 |
| 2012-12-13 | 84.08 |
| 2012-12-12 | 91.30 |
| 2012-12-11 | 89.86 |
| 2012-12-10 | 97.08 |
| 2012-12-07 | 94.19 |
| 2012-12-06 | 89.50 |
| 2012-12-05 | 88.41 |
| 2012-12-04 | 81.56 |
| 2012-12-03 | 81.92 |
| 2012-11-30 | 81.56 |
| 2012-11-29 | 71.45 |
| 2012-11-28 | 75.06 |
| 2012-11-27 | 76.50 |
| 2012-11-26 | 71.45 |
| 2012-11-23 | 73.98 |
| 2012-11-22 | 71.45 |
| 2012-11-21 | 61.70 |
| 2012-11-20 | 58.46 |
| 2012-11-19 | 55.21 |
| 2012-11-16 | 54.12 |
| 2012-11-15 | 52.68 |
| 2012-11-14 | 57.37 |
| 2012-11-13 | 51.24 |
| 2012-11-12 | 53.76 |
| 2012-11-09 | 53.76 |
| 2012-11-08 | 56.29 |
| 2012-11-07 | 56.65 |
| 2012-11-06 | 54.49 |
| 2012-11-05 | 53.40 |
| 2012-11-02 | 53.04 |
| 2012-11-01 | 51.24 |
| 2012-10-31 | 47.99 |
| 2012-10-30 | 42.57 |
| 2012-10-29 | 39.69 |
| 2012-10-26 | 41.49 |
| 2012-10-25 | 43.66 |
| 2012-10-24 | 44.38 |
| 2012-10-22 | 44.38 |
| 2012-10-19 | 42.21 |
| 2012-10-18 | 44.38 |
| 2012-10-17 | 43.66 |
| 2012-10-16 | 45.10 |
| 2012-10-15 | 39.69 |
| 2012-10-12 | 40.05 |
| 2012-10-11 | 38.96 |
| 2012-10-10 | 40.41 |
| 2012-10-09 | 42.93 |
| 2012-10-08 | 40.41 |
| 2012-10-05 | 40.05 |
| 2012-10-04 | 41.49 |
| 2012-10-03 | 39.69 |
| 2012-09-28 | 37.16 |
| 2012-09-27 | 36.08 |
| 2012-09-26 | 34.63 |
| 2012-09-25 | 35.36 |
| 2012-09-24 | 34.27 |
| 2012-09-21 | 32.83 |
| 2012-09-20 | 33.91 |
| 2012-09-19 | 34.99 |
| 2012-09-18 | 35.72 |
| 2012-09-17 | 34.99 |
| 2012-09-14 | 40.41 |
| 2012-09-13 | 41.13 |
| 2012-09-12 | 40.05 |
| 2012-09-11 | 37.16 |
| 2012-09-10 | 37.88 |
| 2012-09-07 | 36.44 |
| 2012-09-06 | 31.02 |
| 2012-09-05 | 29.94 |
| 2012-09-04 | 31.38 |
| 2012-09-03 | 33.55 |
| 2012-08-31 | 29.58 |
| 2012-08-30 | 23.44 |
| 2012-08-29 | 23.44 |
| 2012-08-28 | 24.53 |
| 2012-08-27 | 20.92 |
| 2012-08-24 | 19.83 |
| 2012-08-23 | 18.75 |
| 2012-08-22 | 18.75 |
| 2012-08-21 | 19.11 |
| 2012-08-20 | 16.59 |
| 2012-08-17 | 18.03 |
| 2012-08-16 | 17.67 |
| 2012-08-15 | 19.47 |
| 2012-08-14 | 20.92 |
| 2012-08-13 | 20.92 |
| 2012-08-10 | 20.56 |
| 2012-08-09 | 22.00 |
| 2012-08-08 | 16.59 |
| 2012-08-07 | 16.59 |
| 2012-08-06 | 18.03 |
| 2012-08-03 | 16.22 |
| 2012-08-02 | 16.59 |
| 2012-08-01 | 18.03 |
| 2012-07-31 | 18.39 |
| 2012-07-30 | 19.83 |
| 2012-07-27 | 16.22 |
| 2012-07-26 | 9.73 |
| 2012-07-25 | 11.17 |
| 2012-07-24 | 17.31 |
| 2012-07-23 | 13.34 |
| 2012-07-20 | 13.34 |
| 2012-07-19 | 11.89 |
| 2012-07-18 | 14.78 |
| 2012-07-17 | 19.47 |
| 2012-07-16 | 18.03 |
| 2012-07-13 | 19.47 |
| 2012-07-12 | 22.72 |
| 2012-07-11 | 24.53 |
| 2012-07-10 | 25.97 |
| 2012-07-09 | 23.44 |
| 2012-07-06 | 26.33 |
| 2012-07-05 | 25.61 |
| 2012-07-04 | 25.61 |
| 2012-07-03 | 27.05 |
| 2012-06-29 | 16.95 |
| 2012-06-28 | 11.89 |
| 2012-06-27 | 9.73 |
| 2012-06-26 | 2.87 |
| 2012-06-25 | 5.40 |
| 2012-06-22 | 11.17 |
| 2012-06-21 | 11.17 |
| 2012-06-20 | 13.70 |
| 2012-06-19 | 11.17 |
| 2012-06-18 | 9.37 |
| 2012-06-15 | 7.92 |
| 2012-06-14 | 6.48 |
| 2012-06-13 | 2.87 |
| 2012-06-12 | -1.46 |
| 2012-06-11 | -7.60 |
| 2012-06-08 | -15.18 |
| 2012-06-07 | -15.54 |
| 2012-06-06 | -17.70 |
| 2012-06-05 | -19.15 |
| 2012-06-04 | -20.95 |
| 2012-06-01 | -15.90 |
| 2012-05-31 | -11.57 |
| 2012-05-30 | -10.12 |
| 2012-05-29 | -10.49 |
| 2012-05-28 | -14.82 |
| 2012-05-25 | -14.09 |
| 2012-05-24 | -13.01 |
| 2012-05-23 | -14.46 |
| 2012-05-22 | -13.73 |
| 2012-05-21 | -19.38 |
| 2012-05-18 | -23.18 |
| 2012-05-17 | -17.99 |
| 2012-05-16 | -21.80 |
| 2012-05-15 | -19.38 |
| 2012-05-14 | -20.42 |
| 2012-05-11 | -17.99 |
| 2012-05-10 | -20.07 |
| 2012-05-09 | -18.69 |
| 2012-05-08 | -18.69 |
| 2012-05-07 | -15.92 |
| 2012-05-04 | -15.57 |
| 2012-05-03 | -12.80 |
| 2012-05-02 | -16.26 |
| 2012-04-30 | -16.96 |
| 2012-04-27 | -19.72 |
| 2012-04-26 | -18.69 |
| 2012-04-25 | -19.03 |
| 2012-04-24 | -19.38 |
| 2012-04-23 | -20.07 |
| 2012-04-20 | -17.30 |
| 2012-04-19 | -15.22 |
| 2012-04-18 | -15.57 |
| 2012-04-17 | -14.19 |
| 2012-04-16 | -12.11 |
| 2012-04-13 | -10.03 |
| 2012-04-12 | -13.15 |
| 2012-04-11 | -12.11 |
| 2012-04-10 | -11.42 |
| 2012-04-05 | -8.65 |
| 2012-04-03 | -13.84 |
| 2012-04-02 | -20.76 |
| 2012-03-30 | -20.42 |
| 2012-03-29 | -17.99 |
| 2012-03-28 | -14.53 |
| 2012-03-27 | -13.49 |
| 2012-03-26 | -17.65 |
| 2012-03-23 | -13.84 |
| 2012-03-22 | -11.42 |
| 2012-03-21 | -14.19 |
| 2012-03-20 | -11.76 |
| 2012-03-19 | -11.42 |
| 2012-03-16 | -6.92 |
| 2012-03-15 | -5.88 |
| 2012-03-14 | -4.15 |
| 2012-03-13 | -6.92 |
| 2012-03-12 | -6.57 |
| 2012-03-09 | -6.57 |
| 2012-03-08 | -8.30 |
| 2012-03-07 | -14.53 |
| 2012-03-06 | -12.80 |
| 2012-03-05 | -9.00 |
| 2012-03-02 | -8.65 |
| 2012-03-01 | -14.19 |
| 2012-02-29 | -6.57 |
| 2012-02-28 | -7.61 |
| 2012-02-27 | -5.54 |
| 2012-02-24 | -6.23 |
| 2012-02-23 | -6.23 |
| 2012-02-22 | -7.96 |
| 2012-02-21 | -11.42 |
| 2012-02-20 | -9.69 |
| 2012-02-17 | -6.57 |
| 2012-02-16 | -6.23 |
| 2012-02-15 | -6.92 |
| 2012-02-14 | -8.30 |
| 2012-02-13 | -11.42 |
| 2012-02-10 | -10.38 |
| 2012-02-09 | -13.15 |
| 2012-02-08 | -17.30 |
| 2012-02-07 | -20.42 |
| 2012-02-06 | -20.76 |
| 2012-02-03 | -20.42 |
| 2012-02-02 | -22.84 |
| 2012-02-01 | -27.34 |
| 2012-01-31 | -26.64 |
| 2012-01-30 | -24.57 |
| 2012-01-27 | -20.42 |
| 2012-01-26 | -19.03 |
| 2012-01-20 | -21.80 |
| 2012-01-19 | -20.76 |
| 2012-01-18 | -25.61 |
| 2012-01-17 | -27.34 |
| 2012-01-16 | -29.07 |
| 2012-01-13 | -25.95 |
| 2012-01-12 | -27.34 |
| 2012-01-11 | -28.03 |
| 2012-01-10 | -29.76 |
| 2012-01-09 | -36.68 |
| 2012-01-06 | -37.02 |
| 2012-01-05 | -37.72 |
| 2012-01-04 | -38.41 |
| 2012-01-03 | -37.72 |
| 2011-12-30 | -44.29 |
| 2011-12-29 | -44.98 |
| 2011-12-28 | -44.29 |
| 2011-12-23 | -46.02 |
| 2011-12-22 | -48.44 |
| 2011-12-21 | -48.10 |
| 2011-12-20 | -47.75 |
| 2011-12-19 | -45.33 |
| 2011-12-16 | -43.94 |
| 2011-12-15 | -42.91 |
| 2011-12-14 | -42.91 |
| 2011-12-13 | -43.60 |
| 2011-12-12 | -43.25 |
| 2011-12-09 | -41.87 |
| 2011-12-08 | -42.21 |
| 2011-12-07 | -42.21 |
| 2011-12-06 | -41.18 |
| 2011-12-05 | -42.21 |
| 2011-12-02 | -40.14 |
| 2011-12-01 | -39.45 |
| 2011-11-30 | -40.14 |
| 2011-11-29 | -42.91 |
| 2011-11-28 | -43.60 |
| 2011-11-25 | -44.64 |
| 2011-11-24 | -43.94 |
| 2011-11-23 | -42.56 |
| 2011-11-22 | -42.91 |
| 2011-11-21 | -41.18 |
| 2011-11-18 | -39.45 |
| 2011-11-17 | -37.37 |
| 2011-11-16 | -38.06 |
| 2011-11-15 | -36.33 |
| 2011-11-14 | -38.75 |
| 2011-11-11 | -39.79 |
| 2011-11-10 | -39.79 |
| 2011-11-09 | -38.41 |
| 2011-11-08 | -38.06 |
| 2011-11-07 | -40.48 |
| 2011-11-04 | -40.83 |
| 2011-11-03 | -42.91 |
| 2011-11-02 | -40.48 |
| 2011-11-01 | -39.45 |
| 2011-10-31 | -38.41 |
| 2011-10-28 | -37.72 |
| 2011-10-27 | -39.45 |
| 2011-10-26 | -43.94 |
| 2011-10-25 | -44.64 |
| 2011-10-24 | -44.64 |
| 2011-10-21 | -45.67 |
| 2011-10-20 | -45.67 |
| 2011-10-19 | -45.67 |
| 2011-10-18 | -46.02 |
| 2011-10-17 | -43.94 |
| 2011-10-14 | -46.37 |
| 2011-10-13 | -43.25 |
| 2011-10-12 | -47.75 |
| 2011-10-11 | -51.90 |
| 2011-10-10 | -54.67 |
| 2011-10-07 | -56.06 |
| 2011-10-06 | -56.75 |
| 2011-10-04 | -57.79 |
| 2011-10-03 | -58.48 |
| 2011-09-30 | -51.21 |
| 2011-09-28 | -50.17 |
| 2011-09-27 | -51.56 |
| 2011-09-26 | -53.63 |
| 2011-09-23 | -46.37 |
| 2011-09-22 | -41.52 |
| 2011-09-21 | -32.53 |
| 2011-09-20 | -32.53 |
| 2011-09-19 | -34.26 |
| 2011-09-16 | -30.80 |
| 2011-09-15 | -32.18 |
| 2011-09-14 | -32.87 |
| 2011-09-12 | -32.87 |
| 2011-09-09 | -30.10 |
| 2011-09-08 | -31.14 |
| 2011-09-07 | -30.80 |
| 2011-09-06 | -31.14 |
| 2011-09-05 | -31.49 |
| 2011-09-02 | -31.83 |
| 2011-09-01 | -30.45 |
| 2011-08-31 | -30.80 |
| 2011-08-30 | -30.45 |
| 2011-08-29 | -31.14 |
| 2011-08-26 | -31.49 |
| 2011-08-25 | -30.80 |
| 2011-08-24 | -34.26 |
| 2011-08-23 | -33.91 |
| 2011-08-22 | -32.87 |
| 2011-08-19 | -29.07 |
| 2011-08-18 | -24.91 |
| 2011-08-17 | -22.15 |
| 2011-08-16 | -23.88 |
| 2011-08-15 | -27.34 |
| 2011-08-12 | -28.03 |
| 2011-08-11 | -25.61 |
| 2011-08-10 | -23.53 |
| 2011-08-09 | -24.57 |
| 2011-08-08 | -19.38 |
| 2011-08-05 | -15.92 |
| 2011-08-04 | -11.76 |
| 2011-08-03 | -11.76 |
| 2011-08-02 | -9.69 |
| 2011-08-01 | -10.38 |
| 2011-07-29 | -9.34 |
| 2011-07-28 | -8.65 |
| 2011-07-27 | -9.34 |
| 2011-07-26 | -10.03 |
| 2011-07-25 | -8.30 |
| 2011-07-22 | -4.50 |
| 2011-07-21 | -4.50 |
| 2011-07-20 | -4.84 |
| 2011-07-19 | -3.81 |
| 2011-07-18 | -3.81 |
| 2011-07-15 | -4.50 |
| 2011-07-14 | -1.73 |
| 2011-07-13 | -2.08 |
| 2011-07-12 | -3.11 |
| 2011-07-11 | -1.38 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | -1.38 |
| 2011-07-06 | -1.73 |
| 2011-07-05 | -3.46 |
| 2011-07-04 | -2.42 |
| 2011-06-30 | -4.50 |
| 2011-06-29 | -9.00 |
| 2011-06-28 | -8.65 |
| 2011-06-27 | -9.69 |
| 2011-06-24 | -9.34 |
| 2011-06-23 | -12.80 |
| 2011-06-22 | -12.11 |
| 2011-06-21 | -10.73 |
| 2011-06-20 | -9.69 |
| 2011-06-17 | -3.81 |
| 2011-06-16 | -2.42 |
| 2011-06-15 | 0.35 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 2.42 |
| 2011-06-09 | 2.08 |
| 2011-06-08 | 0.35 |
| 2011-06-07 | 3.11 |
| 2011-06-03 | 2.77 |
| 2011-06-02 | 2.08 |
| 2011-06-01 | 3.11 |
| 2011-05-31 | 4.50 |
| 2011-05-30 | -2.42 |
| 2011-05-27 | -4.50 |
| 2011-05-26 | -5.19 |
| 2011-05-25 | -5.54 |
| 2011-05-24 | -5.19 |
| 2011-05-23 | -6.57 |
| 2011-05-20 | -4.50 |
| 2011-05-19 | -3.11 |
| 2011-05-18 | -5.54 |
| 2011-05-17 | -7.27 |
| 2011-05-16 | -7.61 |
| 2011-05-13 | -6.23 |
| 2011-05-12 | -8.65 |
| 2011-05-11 | -7.61 |
| 2011-05-09 | -6.92 |
| 2011-05-06 | -8.30 |
| 2011-05-05 | -5.88 |
| 2011-05-04 | -10.03 |
| 2011-05-03 | -7.61 |
| 2011-04-29 | -4.50 |
| 2011-04-28 | -4.84 |
| 2011-04-27 | -10.73 |
| 2011-04-26 | -11.76 |
| 2011-04-21 | -13.15 |
| 2011-04-20 | -15.57 |
| 2011-04-19 | -16.61 |
| 2011-04-18 | -14.53 |
| 2011-04-15 | -13.84 |
| 2011-04-14 | -12.80 |
| 2011-04-13 | -13.49 |
| 2011-04-12 | -13.49 |
| 2011-04-11 | -12.11 |
| 2011-04-08 | -12.80 |
| 2011-04-07 | -12.80 |
| 2011-04-06 | -12.11 |
| 2011-04-04 | -13.15 |
| 2011-04-01 | -13.84 |
| 2011-03-31 | -15.92 |
| 2011-03-30 | -16.26 |
| 2011-03-29 | -16.26 |
| 2011-03-28 | -16.96 |
| 2011-03-25 | -16.96 |
| 2011-03-24 | -17.65 |
| 2011-03-23 | -18.34 |
| 2011-03-22 | -17.30 |
| 2011-03-21 | -14.88 |
| 2011-03-18 | -16.96 |
| 2011-03-17 | -17.30 |
| 2011-03-16 | -17.30 |
| 2011-03-15 | -18.34 |
| 2011-03-14 | -16.96 |
| 2011-03-11 | -15.22 |
| 2011-03-10 | -13.15 |
| 2011-03-09 | -13.49 |
| 2011-03-08 | -10.03 |
| 2011-03-07 | -10.03 |
| 2011-03-04 | -7.27 |
| 2011-03-03 | -12.46 |
| 2011-03-02 | -17.65 |
| 2011-03-01 | -16.26 |
| 2011-02-28 | -20.42 |
| 2011-02-25 | -22.15 |
| 2011-02-24 | -26.30 |
| 2011-02-23 | -21.80 |
| 2011-02-22 | -25.26 |
| 2011-02-21 | -22.84 |
| 2011-02-18 | -20.07 |
| 2011-02-17 | -20.42 |
| 2011-02-16 | -15.22 |
| 2011-02-15 | -13.84 |
| 2011-02-14 | -13.49 |
| 2011-02-11 | -13.84 |
| 2011-02-10 | -13.49 |
| 2011-02-09 | -9.00 |
| 2011-02-08 | -5.88 |
| 2011-02-07 | -6.23 |
| 2011-02-02 | -4.84 |
| 2011-02-01 | -6.23 |
| 2011-01-31 | -3.81 |
| 2011-01-28 | -3.81 |
| 2011-01-27 | -3.46 |
| 2011-01-26 | -2.08 |
| 2011-01-25 | 0.35 |
| 2011-01-24 | 1.38 |
| 2011-01-21 | 1.73 |
| 2011-01-20 | 3.46 |
| 2011-01-19 | 3.46 |
| 2011-01-18 | -0.69 |
| 2011-01-17 | -2.42 |
| 2011-01-14 | 1.38 |
| 2011-01-13 | 1.73 |
| 2011-01-12 | 2.08 |
| 2011-01-11 | 2.08 |
| 2011-01-10 | 3.46 |
| 2011-01-07 | 6.23 |
| 2011-01-06 | 2.42 |
| 2011-01-05 | 1.38 |
| 2011-01-04 | 2.08 |
| 2011-01-03 | -2.77 |
| 2010-12-31 | -3.81 |
| 2010-12-30 | -3.11 |
| 2010-12-29 | -3.46 |
| 2010-12-28 | -3.11 |
| 2010-12-24 | -2.42 |
| 2010-12-23 | -1.73 |
| 2010-12-22 | -0.35 |
| 2010-12-21 | 1.04 |
| 2010-12-20 | -0.69 |
| 2010-12-17 | -0.69 |
| 2010-12-16 | -1.04 |
| 2010-12-15 | -0.35 |
| 2010-12-14 | -0.69 |
| 2010-12-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy