Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-09-08 | 1,697.71 |
| 2025-09-05 | 1,633.99 |
| 2025-09-04 | 1,599.23 |
| 2025-09-03 | 1,670.68 |
| 2025-09-02 | 1,678.40 |
| 2025-09-01 | 1,738.26 |
| 2025-08-29 | 1,715.09 |
| 2025-08-28 | 1,651.37 |
| 2025-08-27 | 1,699.64 |
| 2025-08-26 | 1,747.92 |
| 2025-08-25 | 1,771.09 |
| 2025-08-22 | 1,773.02 |
| 2025-08-21 | 1,778.81 |
| 2025-08-20 | 1,697.71 |
| 2025-08-19 | 1,622.40 |
| 2025-08-18 | 1,518.13 |
| 2025-08-15 | 1,520.06 |
| 2025-08-14 | 1,491.10 |
| 2025-08-13 | 1,500.76 |
| 2025-08-12 | 1,460.21 |
| 2025-08-11 | 1,467.93 |
| 2025-08-08 | 1,494.96 |
| 2025-08-07 | 1,485.31 |
| 2025-08-06 | 1,498.82 |
| 2025-08-05 | 1,469.86 |
| 2025-08-04 | 1,510.41 |
| 2025-08-01 | 1,522.00 |
| 2025-07-31 | 1,577.99 |
| 2025-07-30 | 1,643.65 |
| 2025-07-29 | 1,684.20 |
| 2025-07-28 | 1,684.20 |
| 2025-07-25 | 1,666.82 |
| 2025-07-24 | 1,724.75 |
| 2025-07-23 | 1,715.09 |
| 2025-07-22 | 1,715.09 |
| 2025-07-21 | 1,753.71 |
| 2025-07-18 | 1,782.67 |
| 2025-07-17 | 1,798.12 |
| 2025-07-16 | 1,705.44 |
| 2025-07-15 | 1,703.50 |
| 2025-07-14 | 1,715.09 |
| 2025-07-11 | 1,689.99 |
| 2025-07-10 | 1,699.64 |
| 2025-07-09 | 1,740.19 |
| 2025-07-08 | 1,715.09 |
| 2025-07-07 | 1,689.99 |
| 2025-07-04 | 1,734.40 |
| 2025-07-03 | 1,678.40 |
| 2025-07-02 | 1,628.20 |
| 2025-06-30 | 1,583.79 |
| 2025-06-27 | 1,566.41 |
| 2025-06-26 | 1,564.48 |
| 2025-06-25 | 1,597.30 |
| 2025-06-24 | 1,576.06 |
| 2025-06-23 | 1,554.82 |
| 2025-06-20 | 1,529.72 |
| 2025-06-19 | 1,535.51 |
| 2025-06-18 | 1,620.47 |
| 2025-06-17 | 1,630.13 |
| 2025-06-16 | 1,771.09 |
| 2025-06-13 | 1,765.29 |
| 2025-06-12 | 1,796.19 |
| 2025-06-11 | 1,686.13 |
| 2025-06-10 | 1,717.02 |
| 2025-06-09 | 1,713.16 |
| 2025-06-06 | 1,564.48 |
| 2025-06-05 | 1,554.82 |
| 2025-06-04 | 1,618.54 |
| 2025-06-03 | 1,664.89 |
| 2025-06-02 | 1,585.72 |
| 2025-05-30 | 1,568.34 |
| 2025-05-29 | 1,583.79 |
| 2025-05-28 | 1,595.37 |
| 2025-05-27 | 1,630.13 |
| 2025-05-26 | 1,599.23 |
| 2025-05-23 | 1,674.54 |
| 2025-05-22 | 1,577.99 |
| 2025-05-21 | 1,531.65 |
| 2025-05-20 | 1,510.41 |
| 2025-05-19 | 1,502.69 |
| 2025-05-16 | 1,527.79 |
| 2025-05-15 | 1,481.45 |
| 2025-05-14 | 1,406.14 |
| 2025-05-13 | 1,500.76 |
| 2025-05-12 | 1,506.55 |
| 2025-05-09 | 1,342.42 |
| 2025-05-08 | 1,272.90 |
| 2025-05-07 | 1,211.11 |
| 2025-05-06 | 1,056.64 |
| 2025-05-02 | 1,045.05 |
| 2025-04-30 | 1,050.84 |
| 2025-04-29 | 1,050.84 |
| 2025-04-28 | 1,018.02 |
| 2025-04-25 | 1,031.54 |
| 2025-04-24 | 1,048.91 |
| 2025-04-23 | 1,058.57 |
| 2025-04-22 | 1,037.33 |
| 2025-04-17 | 973.61 |
| 2025-04-16 | 960.09 |
| 2025-04-15 | 981.33 |
| 2025-04-14 | 1,019.95 |
| 2025-04-11 | 990.99 |
| 2025-04-10 | 987.29 |
| 2025-04-09 | 978.06 |
| 2025-04-08 | 963.30 |
| 2025-04-07 | 931.91 |
| 2025-04-03 | 1,068.52 |
| 2025-04-02 | 1,059.29 |
| 2025-04-01 | 1,051.90 |
| 2025-03-31 | 1,013.14 |
| 2025-03-28 | 1,057.44 |
| 2025-03-27 | 1,031.60 |
| 2025-03-26 | 1,005.75 |
| 2025-03-25 | 1,005.75 |
| 2025-03-24 | 1,024.21 |
| 2025-03-21 | 1,035.29 |
| 2025-03-20 | 1,037.14 |
| 2025-03-19 | 1,022.37 |
| 2025-03-18 | 1,027.91 |
| 2025-03-17 | 1,027.91 |
| 2025-03-14 | 1,014.98 |
| 2025-03-13 | 1,057.44 |
| 2025-03-12 | 867.30 |
| 2025-03-11 | 878.38 |
| 2025-03-10 | 859.92 |
| 2025-03-07 | 878.38 |
| 2025-03-06 | 872.84 |
| 2025-03-05 | 865.46 |
| 2025-03-04 | 856.23 |
| 2025-03-03 | 845.15 |
| 2025-02-28 | 828.54 |
| 2025-02-27 | 858.07 |
| 2025-02-26 | 835.92 |
| 2025-02-25 | 787.93 |
| 2025-02-24 | 817.46 |
| 2025-02-21 | 786.08 |
| 2025-02-20 | 775.00 |
| 2025-02-19 | 754.70 |
| 2025-02-18 | 771.31 |
| 2025-02-17 | 756.54 |
| 2025-02-14 | 747.31 |
| 2025-02-13 | 719.62 |
| 2025-02-12 | 727.01 |
| 2025-02-11 | 710.39 |
| 2025-02-10 | 721.47 |
| 2025-02-07 | 704.86 |
| 2025-02-06 | 708.55 |
| 2025-02-05 | 686.40 |
| 2025-02-04 | 679.01 |
| 2025-02-03 | 686.40 |
| 2025-01-28 | 679.01 |
| 2025-01-27 | 710.39 |
| 2025-01-24 | 690.09 |
| 2025-01-23 | 701.16 |
| 2025-01-22 | 699.32 |
| 2025-01-21 | 706.70 |
| 2025-01-20 | 704.86 |
| 2025-01-17 | 714.09 |
| 2025-01-16 | 719.62 |
| 2025-01-15 | 710.39 |
| 2025-01-14 | 728.85 |
| 2025-01-13 | 708.55 |
| 2025-01-10 | 717.78 |
| 2025-01-09 | 721.47 |
| 2025-01-08 | 727.01 |
| 2025-01-07 | 725.16 |
| 2025-01-06 | 739.93 |
| 2025-01-03 | 749.16 |
| 2025-01-02 | 749.16 |
| 2024-12-31 | 786.08 |
| 2024-12-30 | 784.23 |
| 2024-12-27 | 776.85 |
| 2024-12-24 | 776.85 |
| 2024-12-23 | 775.00 |
| 2024-12-20 | 775.00 |
| 2024-12-19 | 780.54 |
| 2024-12-18 | 786.08 |
| 2024-12-17 | 769.47 |
| 2024-12-16 | 762.08 |
| 2024-12-13 | 763.93 |
| 2024-12-12 | 780.54 |
| 2024-12-11 | 762.08 |
| 2024-12-10 | 760.24 |
| 2024-12-09 | 775.00 |
| 2024-12-06 | 773.16 |
| 2024-12-05 | 765.77 |
| 2024-12-04 | 771.31 |
| 2024-12-03 | 765.77 |
| 2024-12-02 | 752.85 |
| 2024-11-29 | 736.24 |
| 2024-11-28 | 739.93 |
| 2024-11-27 | 712.24 |
| 2024-11-26 | 695.63 |
| 2024-11-25 | 695.63 |
| 2024-11-22 | 701.16 |
| 2024-11-21 | 721.47 |
| 2024-11-20 | 741.78 |
| 2024-11-19 | 756.54 |
| 2024-11-18 | 751.01 |
| 2024-11-15 | 767.62 |
| 2024-11-14 | 775.00 |
| 2024-11-13 | 778.70 |
| 2024-11-12 | 800.85 |
| 2024-11-11 | 765.77 |
| 2024-11-08 | 771.31 |
| 2024-11-07 | 769.47 |
| 2024-11-06 | 747.31 |
| 2024-11-05 | 762.08 |
| 2024-11-04 | 741.78 |
| 2024-11-01 | 749.16 |
| 2024-10-31 | 741.78 |
| 2024-10-30 | 754.70 |
| 2024-10-29 | 758.39 |
| 2024-10-28 | 756.54 |
| 2024-10-25 | 771.31 |
| 2024-10-24 | 765.77 |
| 2024-10-23 | 776.85 |
| 2024-10-22 | 769.47 |
| 2024-10-21 | 763.93 |
| 2024-10-18 | 773.16 |
| 2024-10-17 | 741.78 |
| 2024-10-16 | 751.01 |
| 2024-10-15 | 738.08 |
| 2024-10-14 | 769.47 |
| 2024-10-10 | 826.69 |
| 2024-10-09 | 839.61 |
| 2024-10-08 | 878.38 |
| 2024-10-07 | 937.45 |
| 2024-10-04 | 859.92 |
| 2024-10-03 | 834.08 |
| 2024-10-02 | 867.30 |
| 2024-09-30 | 859.92 |
| 2024-09-27 | 797.16 |
| 2024-09-26 | 765.77 |
| 2024-09-25 | 738.08 |
| 2024-09-24 | 728.85 |
| 2024-09-23 | 706.70 |
| 2024-09-20 | 699.32 |
| 2024-09-19 | 682.70 |
| 2024-09-17 | 688.24 |
| 2024-09-16 | 695.63 |
| 2024-09-13 | 706.70 |
| 2024-09-12 | 712.24 |
| 2024-09-11 | 701.16 |
| 2024-09-10 | 701.16 |
| 2024-09-09 | 699.32 |
| 2024-09-05 | 719.62 |
| 2024-09-04 | 715.93 |
| 2024-09-03 | 708.55 |
| 2024-09-02 | 712.24 |
| 2024-08-30 | 714.09 |
| 2024-08-29 | 715.93 |
| 2024-08-28 | 695.63 |
| 2024-08-27 | 693.78 |
| 2024-08-26 | 688.24 |
| 2024-08-23 | 675.32 |
| 2024-08-22 | 704.86 |
| 2024-08-21 | 717.78 |
| 2024-08-20 | 736.24 |
| 2024-08-19 | 749.16 |
| 2024-08-16 | 751.01 |
| 2024-08-15 | 739.93 |
| 2024-08-14 | 732.55 |
| 2024-08-13 | 739.93 |
| 2024-08-12 | 739.93 |
| 2024-08-09 | 734.39 |
| 2024-08-08 | 725.16 |
| 2024-08-07 | 708.55 |
| 2024-08-06 | 703.01 |
| 2024-08-05 | 693.78 |
| 2024-08-02 | 712.24 |
| 2024-08-01 | 712.24 |
| 2024-07-31 | 723.32 |
| 2024-07-30 | 704.86 |
| 2024-07-29 | 714.09 |
| 2024-07-26 | 721.47 |
| 2024-07-25 | 712.24 |
| 2024-07-24 | 721.47 |
| 2024-07-23 | 721.47 |
| 2024-07-22 | 739.93 |
| 2024-07-19 | 721.47 |
| 2024-07-18 | 734.39 |
| 2024-07-17 | 745.47 |
| 2024-07-16 | 745.47 |
| 2024-07-15 | 773.16 |
| 2024-07-12 | 787.93 |
| 2024-07-11 | 780.54 |
| 2024-07-10 | 765.77 |
| 2024-07-09 | 765.77 |
| 2024-07-08 | 771.31 |
| 2024-07-05 | 776.85 |
| 2024-07-04 | 773.16 |
| 2024-07-03 | 782.39 |
| 2024-07-02 | 762.08 |
| 2024-06-28 | 758.39 |
| 2024-06-27 | 760.24 |
| 2024-06-26 | 782.39 |
| 2024-06-25 | 775.00 |
| 2024-06-24 | 771.31 |
| 2024-06-21 | 780.54 |
| 2024-06-20 | 780.54 |
| 2024-06-19 | 799.00 |
| 2024-06-18 | 797.16 |
| 2024-06-17 | 778.70 |
| 2024-06-14 | 789.77 |
| 2024-06-13 | 791.62 |
| 2024-06-12 | 789.77 |
| 2024-06-11 | 789.77 |
| 2024-06-07 | 799.00 |
| 2024-06-06 | 789.77 |
| 2024-06-05 | 778.70 |
| 2024-06-04 | 803.20 |
| 2024-06-03 | 785.70 |
| 2024-05-31 | 762.94 |
| 2024-05-30 | 766.44 |
| 2024-05-29 | 750.69 |
| 2024-05-28 | 757.69 |
| 2024-05-27 | 771.69 |
| 2024-05-24 | 743.69 |
| 2024-05-23 | 741.94 |
| 2024-05-22 | 747.19 |
| 2024-05-21 | 778.70 |
| 2024-05-20 | 797.95 |
| 2024-05-17 | 796.20 |
| 2024-05-16 | 783.95 |
| 2024-05-14 | 773.44 |
| 2024-05-13 | 785.70 |
| 2024-05-10 | 775.19 |
| 2024-05-09 | 769.94 |
| 2024-05-08 | 731.43 |
| 2024-05-07 | 706.93 |
| 2024-05-06 | 684.17 |
| 2024-05-03 | 694.68 |
| 2024-05-02 | 680.67 |
| 2024-04-30 | 659.67 |
| 2024-04-29 | 661.42 |
| 2024-04-26 | 656.17 |
| 2024-04-25 | 645.67 |
| 2024-04-24 | 608.91 |
| 2024-04-23 | 598.41 |
| 2024-04-22 | 598.41 |
| 2024-04-19 | 594.90 |
| 2024-04-18 | 587.90 |
| 2024-04-17 | 593.15 |
| 2024-04-16 | 594.90 |
| 2024-04-15 | 598.41 |
| 2024-04-12 | 617.66 |
| 2024-04-11 | 626.41 |
| 2024-04-10 | 614.16 |
| 2024-04-09 | 605.41 |
| 2024-04-08 | 601.91 |
| 2024-04-05 | 572.15 |
| 2024-04-03 | 612.41 |
| 2024-04-02 | 619.41 |
| 2024-03-28 | 619.41 |
| 2024-03-27 | 636.91 |
| 2024-03-26 | 621.16 |
| 2024-03-25 | 591.40 |
| 2024-03-22 | 608.91 |
| 2024-03-21 | 610.66 |
| 2024-03-20 | 573.90 |
| 2024-03-19 | 531.89 |
| 2024-03-18 | 538.89 |
| 2024-03-15 | 533.64 |
| 2024-03-14 | 535.39 |
| 2024-03-13 | 531.89 |
| 2024-03-12 | 537.14 |
| 2024-03-11 | 503.88 |
| 2024-03-08 | 502.13 |
| 2024-03-07 | 493.38 |
| 2024-03-06 | 509.14 |
| 2024-03-05 | 491.63 |
| 2024-03-04 | 521.39 |
| 2024-03-01 | 512.64 |
| 2024-02-29 | 528.39 |
| 2024-02-28 | 540.64 |
| 2024-02-27 | 549.39 |
| 2024-02-26 | 533.64 |
| 2024-02-23 | 538.89 |
| 2024-02-22 | 537.14 |
| 2024-02-21 | 533.64 |
| 2024-02-20 | 517.89 |
| 2024-02-19 | 516.14 |
| 2024-02-16 | 519.64 |
| 2024-02-15 | 505.63 |
| 2024-02-14 | 493.38 |
| 2024-02-09 | 488.13 |
| 2024-02-08 | 496.88 |
| 2024-02-07 | 493.38 |
| 2024-02-06 | 503.88 |
| 2024-02-05 | 474.13 |
| 2024-02-02 | 482.88 |
| 2024-02-01 | 482.88 |
| 2024-01-31 | 489.88 |
| 2024-01-30 | 496.88 |
| 2024-01-29 | 521.39 |
| 2024-01-26 | 509.14 |
| 2024-01-25 | 528.39 |
| 2024-01-24 | 512.64 |
| 2024-01-23 | 503.88 |
| 2024-01-22 | 495.13 |
| 2024-01-19 | 516.14 |
| 2024-01-18 | 544.14 |
| 2024-01-17 | 533.64 |
| 2024-01-16 | 556.40 |
| 2024-01-15 | 568.65 |
| 2024-01-12 | 577.40 |
| 2024-01-11 | 575.65 |
| 2024-01-10 | 575.65 |
| 2024-01-09 | 580.90 |
| 2024-01-08 | 584.40 |
| 2024-01-05 | 593.15 |
| 2024-01-04 | 601.91 |
| 2024-01-03 | 598.41 |
| 2024-01-02 | 600.16 |
| 2023-12-29 | 615.91 |
| 2023-12-28 | 612.41 |
| 2023-12-27 | 598.41 |
| 2023-12-22 | 575.65 |
| 2023-12-21 | 577.40 |
| 2023-12-20 | 586.15 |
| 2023-12-19 | 584.40 |
| 2023-12-18 | 587.90 |
| 2023-12-15 | 612.41 |
| 2023-12-14 | 619.41 |
| 2023-12-13 | 617.66 |
| 2023-12-12 | 608.91 |
| 2023-12-11 | 584.40 |
| 2023-12-08 | 589.65 |
| 2023-12-07 | 603.66 |
| 2023-12-06 | 628.16 |
| 2023-12-05 | 635.16 |
| 2023-12-04 | 659.67 |
| 2023-12-01 | 654.42 |
| 2023-11-30 | 677.17 |
| 2023-11-29 | 691.18 |
| 2023-11-28 | 699.93 |
| 2023-11-27 | 694.68 |
| 2023-11-24 | 703.43 |
| 2023-11-23 | 713.93 |
| 2023-11-22 | 691.18 |
| 2023-11-21 | 678.92 |
| 2023-11-20 | 687.68 |
| 2023-11-17 | 677.17 |
| 2023-11-16 | 678.92 |
| 2023-11-15 | 685.92 |
| 2023-11-14 | 670.17 |
| 2023-11-13 | 673.67 |
| 2023-11-10 | 668.42 |
| 2023-11-09 | 671.92 |
| 2023-11-08 | 687.68 |
| 2023-11-07 | 692.93 |
| 2023-11-06 | 687.68 |
| 2023-11-03 | 649.17 |
| 2023-11-02 | 626.41 |
| 2023-11-01 | 636.91 |
| 2023-10-31 | 636.91 |
| 2023-10-30 | 654.42 |
| 2023-10-27 | 617.66 |
| 2023-10-26 | 600.16 |
| 2023-10-25 | 600.16 |
| 2023-10-24 | 605.41 |
| 2023-10-20 | 600.16 |
| 2023-10-19 | 607.16 |
| 2023-10-18 | 603.66 |
| 2023-10-17 | 624.66 |
| 2023-10-16 | 631.66 |
| 2023-10-13 | 633.41 |
| 2023-10-12 | 629.91 |
| 2023-10-11 | 622.91 |
| 2023-10-10 | 612.41 |
| 2023-10-09 | 629.91 |
| 2023-10-06 | 636.91 |
| 2023-10-05 | 614.16 |
| 2023-10-04 | 622.91 |
| 2023-10-03 | 624.66 |
| 2023-09-29 | 635.16 |
| 2023-09-28 | 631.66 |
| 2023-09-27 | 643.92 |
| 2023-09-26 | 642.16 |
| 2023-09-25 | 629.91 |
| 2023-09-22 | 626.41 |
| 2023-09-21 | 608.91 |
| 2023-09-20 | 624.66 |
| 2023-09-19 | 626.41 |
| 2023-09-18 | 607.16 |
| 2023-09-15 | 615.91 |
| 2023-09-14 | 598.41 |
| 2023-09-13 | 607.16 |
| 2023-09-12 | 621.16 |
| 2023-09-11 | 603.66 |
| 2023-09-07 | 598.41 |
| 2023-09-06 | 596.65 |
| 2023-09-05 | 598.41 |
| 2023-09-04 | 612.41 |
| 2023-08-31 | 610.66 |
| 2023-08-30 | 621.16 |
| 2023-08-29 | 636.91 |
| 2023-08-28 | 622.91 |
| 2023-08-25 | 617.66 |
| 2023-08-24 | 617.66 |
| 2023-08-23 | 621.16 |
| 2023-08-22 | 654.42 |
| 2023-08-21 | 652.67 |
| 2023-08-18 | 656.17 |
| 2023-08-17 | 647.42 |
| 2023-08-16 | 638.66 |
| 2023-08-15 | 645.67 |
| 2023-08-14 | 635.16 |
| 2023-08-11 | 657.92 |
| 2023-08-10 | 661.42 |
| 2023-08-09 | 666.67 |
| 2023-08-08 | 645.67 |
| 2023-08-07 | 626.41 |
| 2023-08-04 | 663.17 |
| 2023-08-03 | 664.92 |
| 2023-08-02 | 656.17 |
| 2023-08-01 | 666.67 |
| 2023-07-31 | 675.42 |
| 2023-07-28 | 677.17 |
| 2023-07-27 | 670.17 |
| 2023-07-26 | 656.17 |
| 2023-07-25 | 650.92 |
| 2023-07-24 | 631.66 |
| 2023-07-21 | 647.42 |
| 2023-07-20 | 628.16 |
| 2023-07-19 | 650.92 |
| 2023-07-18 | 652.67 |
| 2023-07-14 | 663.17 |
| 2023-07-13 | 666.67 |
| 2023-07-12 | 657.92 |
| 2023-07-11 | 659.67 |
| 2023-07-10 | 659.67 |
| 2023-07-07 | 656.17 |
| 2023-07-06 | 656.17 |
| 2023-07-05 | 666.67 |
| 2023-07-04 | 685.92 |
| 2023-07-03 | 673.67 |
| 2023-06-30 | 673.67 |
| 2023-06-29 | 661.42 |
| 2023-06-28 | 663.17 |
| 2023-06-27 | 666.67 |
| 2023-06-26 | 668.42 |
| 2023-06-23 | 643.92 |
| 2023-06-21 | 675.42 |
| 2023-06-20 | 678.92 |
| 2023-06-19 | 703.43 |
| 2023-06-16 | 696.43 |
| 2023-06-15 | 685.92 |
| 2023-06-14 | 675.42 |
| 2023-06-13 | 691.18 |
| 2023-06-12 | 691.18 |
| 2023-06-09 | 703.43 |
| 2023-06-08 | 691.18 |
| 2023-06-07 | 696.27 |
| 2023-06-06 | 692.87 |
| 2023-06-05 | 704.76 |
| 2023-06-02 | 718.34 |
| 2023-06-01 | 752.30 |
| 2023-05-31 | 762.48 |
| 2023-05-30 | 752.30 |
| 2023-05-29 | 703.06 |
| 2023-05-25 | 720.04 |
| 2023-05-24 | 738.71 |
| 2023-05-23 | 747.20 |
| 2023-05-22 | 753.99 |
| 2023-05-19 | 760.79 |
| 2023-05-18 | 757.39 |
| 2023-05-17 | 757.39 |
| 2023-05-16 | 765.88 |
| 2023-05-15 | 764.18 |
| 2023-05-12 | 748.90 |
| 2023-05-11 | 774.37 |
| 2023-05-10 | 772.67 |
| 2023-05-09 | 764.18 |
| 2023-05-08 | 796.44 |
| 2023-05-05 | 806.63 |
| 2023-05-04 | 806.63 |
| 2023-05-03 | 781.16 |
| 2023-05-02 | 769.27 |
| 2023-04-28 | 765.88 |
| 2023-04-27 | 770.97 |
| 2023-04-26 | 765.88 |
| 2023-04-25 | 718.34 |
| 2023-04-24 | 774.37 |
| 2023-04-21 | 737.02 |
| 2023-04-20 | 725.13 |
| 2023-04-19 | 731.92 |
| 2023-04-18 | 716.64 |
| 2023-04-17 | 713.25 |
| 2023-04-14 | 721.74 |
| 2023-04-13 | 731.92 |
| 2023-04-12 | 706.46 |
| 2023-04-11 | 699.66 |
| 2023-04-06 | 687.78 |
| 2023-04-04 | 675.90 |
| 2023-04-03 | 660.62 |
| 2023-03-31 | 665.71 |
| 2023-03-30 | 667.41 |
| 2023-03-29 | 680.99 |
| 2023-03-28 | 677.59 |
| 2023-03-27 | 687.78 |
| 2023-03-24 | 648.73 |
| 2023-03-23 | 653.82 |
| 2023-03-22 | 619.87 |
| 2023-03-21 | 641.94 |
| 2023-03-20 | 623.26 |
| 2023-03-17 | 658.92 |
| 2023-03-16 | 635.15 |
| 2023-03-15 | 614.77 |
| 2023-03-14 | 616.47 |
| 2023-03-13 | 624.96 |
| 2023-03-10 | 611.38 |
| 2023-03-09 | 630.06 |
| 2023-03-08 | 640.24 |
| 2023-03-07 | 655.52 |
| 2023-03-06 | 672.50 |
| 2023-03-03 | 674.20 |
| 2023-03-02 | 667.41 |
| 2023-03-01 | 680.99 |
| 2023-02-28 | 657.22 |
| 2023-02-27 | 652.13 |
| 2023-02-24 | 672.50 |
| 2023-02-23 | 680.99 |
| 2023-02-22 | 680.99 |
| 2023-02-21 | 679.29 |
| 2023-02-20 | 701.36 |
| 2023-02-17 | 679.29 |
| 2023-02-16 | 672.50 |
| 2023-02-15 | 682.69 |
| 2023-02-14 | 694.57 |
| 2023-02-13 | 708.15 |
| 2023-02-10 | 720.04 |
| 2023-02-09 | 733.62 |
| 2023-02-08 | 726.83 |
| 2023-02-07 | 731.92 |
| 2023-02-06 | 714.95 |
| 2023-02-03 | 735.32 |
| 2023-02-02 | 753.99 |
| 2023-02-01 | 748.90 |
| 2023-01-31 | 728.53 |
| 2023-01-30 | 733.62 |
| 2023-01-27 | 731.92 |
| 2023-01-26 | 708.15 |
| 2023-01-20 | 708.15 |
| 2023-01-19 | 726.83 |
| 2023-01-18 | 713.25 |
| 2023-01-17 | 704.76 |
| 2023-01-16 | 720.04 |
| 2023-01-13 | 692.87 |
| 2023-01-12 | 662.31 |
| 2023-01-11 | 660.62 |
| 2023-01-10 | 677.59 |
| 2023-01-09 | 709.85 |
| 2023-01-06 | 680.99 |
| 2023-01-05 | 689.48 |
| 2023-01-04 | 686.08 |
| 2023-01-03 | 677.59 |
| 2022-12-30 | 680.99 |
| 2022-12-29 | 711.55 |
| 2022-12-28 | 611.38 |
| 2022-12-23 | 616.47 |
| 2022-12-22 | 604.59 |
| 2022-12-21 | 606.29 |
| 2022-12-20 | 591.01 |
| 2022-12-19 | 616.47 |
| 2022-12-16 | 640.24 |
| 2022-12-15 | 636.85 |
| 2022-12-14 | 655.52 |
| 2022-12-13 | 652.13 |
| 2022-12-12 | 652.13 |
| 2022-12-09 | 665.71 |
| 2022-12-08 | 672.50 |
| 2022-12-07 | 624.96 |
| 2022-12-06 | 604.59 |
| 2022-12-05 | 626.66 |
| 2022-12-02 | 591.01 |
| 2022-12-01 | 575.73 |
| 2022-11-30 | 597.80 |
| 2022-11-29 | 585.91 |
| 2022-11-28 | 570.63 |
| 2022-11-25 | 563.84 |
| 2022-11-24 | 577.42 |
| 2022-11-23 | 574.03 |
| 2022-11-22 | 582.52 |
| 2022-11-21 | 589.31 |
| 2022-11-18 | 594.40 |
| 2022-11-17 | 585.91 |
| 2022-11-16 | 591.01 |
| 2022-11-15 | 597.80 |
| 2022-11-14 | 592.70 |
| 2022-11-11 | 562.14 |
| 2022-11-10 | 548.56 |
| 2022-11-09 | 551.96 |
| 2022-11-08 | 562.14 |
| 2022-11-07 | 570.63 |
| 2022-11-04 | 567.24 |
| 2022-11-03 | 550.26 |
| 2022-11-02 | 545.16 |
| 2022-11-01 | 506.12 |
| 2022-10-31 | 470.46 |
| 2022-10-28 | 480.65 |
| 2022-10-27 | 504.42 |
| 2022-10-26 | 511.21 |
| 2022-10-25 | 504.42 |
| 2022-10-24 | 519.70 |
| 2022-10-21 | 557.05 |
| 2022-10-20 | 546.86 |
| 2022-10-19 | 557.05 |
| 2022-10-18 | 582.52 |
| 2022-10-17 | 548.56 |
| 2022-10-14 | 526.49 |
| 2022-10-13 | 504.42 |
| 2022-10-12 | 509.51 |
| 2022-10-11 | 494.23 |
| 2022-10-10 | 490.84 |
| 2022-10-07 | 506.12 |
| 2022-10-06 | 509.51 |
| 2022-10-05 | 506.12 |
| 2022-10-03 | 482.35 |
| 2022-09-30 | 475.55 |
| 2022-09-29 | 489.14 |
| 2022-09-28 | 497.63 |
| 2022-09-27 | 507.81 |
| 2022-09-26 | 504.42 |
| 2022-09-23 | 502.72 |
| 2022-09-22 | 514.60 |
| 2022-09-21 | 524.79 |
| 2022-09-20 | 541.77 |
| 2022-09-19 | 550.26 |
| 2022-09-16 | 592.70 |
| 2022-09-15 | 604.59 |
| 2022-09-14 | 602.89 |
| 2022-09-13 | 607.98 |
| 2022-09-09 | 611.38 |
| 2022-09-08 | 601.19 |
| 2022-09-07 | 611.38 |
| 2022-09-06 | 607.98 |
| 2022-09-05 | 602.89 |
| 2022-09-02 | 618.17 |
| 2022-09-01 | 624.96 |
| 2022-08-31 | 613.08 |
| 2022-08-30 | 616.47 |
| 2022-08-29 | 623.26 |
| 2022-08-26 | 633.45 |
| 2022-08-25 | 616.47 |
| 2022-08-24 | 606.29 |
| 2022-08-23 | 616.47 |
| 2022-08-22 | 614.77 |
| 2022-08-19 | 609.68 |
| 2022-08-18 | 613.08 |
| 2022-08-17 | 623.26 |
| 2022-08-16 | 619.87 |
| 2022-08-15 | 640.24 |
| 2022-08-12 | 638.54 |
| 2022-08-11 | 648.73 |
| 2022-08-10 | 633.45 |
| 2022-08-09 | 645.34 |
| 2022-08-08 | 653.82 |
| 2022-08-05 | 636.85 |
| 2022-08-04 | 618.17 |
| 2022-08-03 | 604.59 |
| 2022-08-02 | 594.40 |
| 2022-08-01 | 619.87 |
| 2022-07-29 | 636.85 |
| 2022-07-28 | 667.41 |
| 2022-07-27 | 647.03 |
| 2022-07-26 | 641.94 |
| 2022-07-25 | 633.45 |
| 2022-07-22 | 626.66 |
| 2022-07-21 | 616.47 |
| 2022-07-20 | 606.29 |
| 2022-07-19 | 609.68 |
| 2022-07-18 | 616.47 |
| 2022-07-15 | 604.59 |
| 2022-07-14 | 647.03 |
| 2022-07-13 | 630.06 |
| 2022-07-12 | 664.01 |
| 2022-07-11 | 684.38 |
| 2022-07-08 | 691.18 |
| 2022-07-07 | 684.38 |
| 2022-07-06 | 691.18 |
| 2022-07-05 | 679.29 |
| 2022-07-04 | 704.76 |
| 2022-06-30 | 670.80 |
| 2022-06-29 | 645.34 |
| 2022-06-28 | 665.71 |
| 2022-06-27 | 672.50 |
| 2022-06-24 | 674.20 |
| 2022-06-23 | 650.43 |
| 2022-06-22 | 645.34 |
| 2022-06-21 | 657.22 |
| 2022-06-20 | 658.92 |
| 2022-06-17 | 643.64 |
| 2022-06-16 | 607.98 |
| 2022-06-15 | 607.98 |
| 2022-06-14 | 591.01 |
| 2022-06-13 | 592.70 |
| 2022-06-10 | 618.17 |
| 2022-06-09 | 602.89 |
| 2022-06-08 | 606.29 |
| 2022-06-07 | 592.70 |
| 2022-06-06 | 594.40 |
| 2022-06-02 | 589.31 |
| 2022-06-01 | 587.65 |
| 2022-05-31 | 610.80 |
| 2022-05-30 | 612.45 |
| 2022-05-27 | 582.70 |
| 2022-05-26 | 586.00 |
| 2022-05-25 | 595.92 |
| 2022-05-24 | 604.18 |
| 2022-05-23 | 642.20 |
| 2022-05-20 | 647.16 |
| 2022-05-19 | 630.63 |
| 2022-05-18 | 645.51 |
| 2022-05-17 | 650.47 |
| 2022-05-16 | 650.47 |
| 2022-05-13 | 662.04 |
| 2022-05-12 | 657.08 |
| 2022-05-11 | 663.69 |
| 2022-05-10 | 657.08 |
| 2022-05-06 | 655.43 |
| 2022-05-05 | 681.88 |
| 2022-05-04 | 676.92 |
| 2022-05-03 | 676.92 |
| 2022-04-29 | 701.71 |
| 2022-04-28 | 690.14 |
| 2022-04-27 | 678.57 |
| 2022-04-26 | 678.57 |
| 2022-04-25 | 671.96 |
| 2022-04-22 | 713.28 |
| 2022-04-21 | 728.16 |
| 2022-04-20 | 744.69 |
| 2022-04-19 | 744.69 |
| 2022-04-14 | 767.83 |
| 2022-04-13 | 739.73 |
| 2022-04-12 | 731.47 |
| 2022-04-11 | 734.77 |
| 2022-04-08 | 771.14 |
| 2022-04-07 | 769.49 |
| 2022-04-06 | 790.98 |
| 2022-04-04 | 827.34 |
| 2022-04-01 | 804.20 |
| 2022-03-31 | 819.08 |
| 2022-03-30 | 833.95 |
| 2022-03-29 | 819.08 |
| 2022-03-28 | 822.38 |
| 2022-03-25 | 838.91 |
| 2022-03-24 | 893.46 |
| 2022-03-23 | 876.93 |
| 2022-03-22 | 860.40 |
| 2022-03-21 | 880.24 |
| 2022-03-18 | 868.67 |
| 2022-03-17 | 814.12 |
| 2022-03-16 | 756.26 |
| 2022-03-15 | 709.98 |
| 2022-03-14 | 751.30 |
| 2022-03-11 | 815.77 |
| 2022-03-10 | 842.22 |
| 2022-03-09 | 838.91 |
| 2022-03-08 | 843.87 |
| 2022-03-07 | 878.59 |
| 2022-03-04 | 898.42 |
| 2022-03-03 | 933.14 |
| 2022-03-02 | 909.99 |
| 2022-03-01 | 938.09 |
| 2022-02-28 | 919.91 |
| 2022-02-25 | 931.48 |
| 2022-02-24 | 914.95 |
| 2022-02-23 | 936.44 |
| 2022-02-22 | 919.91 |
| 2022-02-21 | 951.32 |
| 2022-02-18 | 951.32 |
| 2022-02-17 | 959.58 |
| 2022-02-16 | 949.67 |
| 2022-02-15 | 900.07 |
| 2022-02-14 | 850.48 |
| 2022-02-11 | 850.48 |
| 2022-02-10 | 868.67 |
| 2022-02-09 | 890.16 |
| 2022-02-08 | 842.22 |
| 2022-02-07 | 842.22 |
| 2022-02-04 | 820.73 |
| 2022-01-31 | 814.12 |
| 2022-01-28 | 792.63 |
| 2022-01-27 | 799.24 |
| 2022-01-26 | 862.06 |
| 2022-01-25 | 878.59 |
| 2022-01-24 | 908.34 |
| 2022-01-21 | 941.40 |
| 2022-01-20 | 959.58 |
| 2022-01-19 | 974.46 |
| 2022-01-18 | 944.71 |
| 2022-01-17 | 944.71 |
| 2022-01-14 | 946.36 |
| 2022-01-13 | 939.75 |
| 2022-01-12 | 959.58 |
| 2022-01-11 | 954.62 |
| 2022-01-10 | 961.24 |
| 2022-01-07 | 933.14 |
| 2022-01-06 | 944.71 |
| 2022-01-05 | 952.97 |
| 2022-01-04 | 977.77 |
| 2022-01-03 | 982.73 |
| 2021-12-31 | 967.85 |
| 2021-12-30 | 951.32 |
| 2021-12-29 | 948.01 |
| 2021-12-28 | 959.58 |
| 2021-12-24 | 972.81 |
| 2021-12-23 | 962.89 |
| 2021-12-22 | 957.93 |
| 2021-12-21 | 934.79 |
| 2021-12-20 | 921.56 |
| 2021-12-17 | 931.48 |
| 2021-12-16 | 951.32 |
| 2021-12-15 | 911.65 |
| 2021-12-14 | 909.99 |
| 2021-12-13 | 898.42 |
| 2021-12-10 | 933.14 |
| 2021-12-09 | 948.01 |
| 2021-12-08 | 951.32 |
| 2021-12-07 | 951.32 |
| 2021-12-06 | 919.91 |
| 2021-12-03 | 936.44 |
| 2021-12-02 | 938.09 |
| 2021-12-01 | 931.48 |
| 2021-11-30 | 956.28 |
| 2021-11-29 | 966.20 |
| 2021-11-26 | 995.95 |
| 2021-11-25 | 986.03 |
| 2021-11-24 | 961.24 |
| 2021-11-23 | 977.77 |
| 2021-11-22 | 981.07 |
| 2021-11-19 | 944.71 |
| 2021-11-18 | 944.71 |
| 2021-11-17 | 948.01 |
| 2021-11-16 | 948.01 |
| 2021-11-15 | 941.40 |
| 2021-11-12 | 934.79 |
| 2021-11-11 | 913.30 |
| 2021-11-10 | 919.91 |
| 2021-11-09 | 901.73 |
| 2021-11-08 | 880.24 |
| 2021-11-05 | 883.54 |
| 2021-11-04 | 906.69 |
| 2021-11-03 | 903.38 |
| 2021-11-02 | 888.50 |
| 2021-11-01 | 896.77 |
| 2021-10-29 | 933.14 |
| 2021-10-28 | 926.52 |
| 2021-10-27 | 941.40 |
| 2021-10-26 | 941.40 |
| 2021-10-25 | 952.97 |
| 2021-10-22 | 956.28 |
| 2021-10-21 | 957.93 |
| 2021-10-20 | 981.07 |
| 2021-10-19 | 990.99 |
| 2021-10-18 | 990.99 |
| 2021-10-15 | 982.73 |
| 2021-10-12 | 967.85 |
| 2021-10-11 | 956.28 |
| 2021-10-08 | 914.95 |
| 2021-10-07 | 891.81 |
| 2021-10-06 | 890.16 |
| 2021-10-05 | 895.12 |
| 2021-10-04 | 901.73 |
| 2021-09-30 | 926.52 |
| 2021-09-29 | 873.63 |
| 2021-09-28 | 890.16 |
| 2021-09-27 | 890.16 |
| 2021-09-24 | 898.42 |
| 2021-09-23 | 914.95 |
| 2021-09-21 | 903.38 |
| 2021-09-20 | 895.12 |
| 2021-09-17 | 918.26 |
| 2021-09-16 | 891.81 |
| 2021-09-15 | 913.30 |
| 2021-09-14 | 934.79 |
| 2021-09-13 | 933.14 |
| 2021-09-10 | 949.67 |
| 2021-09-09 | 934.79 |
| 2021-09-08 | 964.54 |
| 2021-09-07 | 971.15 |
| 2021-09-06 | 961.24 |
| 2021-09-03 | 952.97 |
| 2021-09-02 | 949.67 |
| 2021-09-01 | 941.40 |
| 2021-08-31 | 924.87 |
| 2021-08-30 | 923.22 |
| 2021-08-27 | 903.38 |
| 2021-08-26 | 913.30 |
| 2021-08-25 | 919.91 |
| 2021-08-24 | 923.22 |
| 2021-08-23 | 905.03 |
| 2021-08-20 | 913.30 |
| 2021-08-19 | 959.58 |
| 2021-08-18 | 981.07 |
| 2021-08-17 | 972.81 |
| 2021-08-16 | 1,009.17 |
| 2021-08-13 | 1,010.83 |
| 2021-08-12 | 994.30 |
| 2021-08-11 | 1,040.58 |
| 2021-08-10 | 1,002.56 |
| 2021-08-09 | 969.50 |
| 2021-08-06 | 944.71 |
| 2021-08-05 | 948.01 |
| 2021-08-04 | 987.68 |
| 2021-08-03 | 967.85 |
| 2021-08-02 | 923.22 |
| 2021-07-30 | 921.56 |
| 2021-07-29 | 916.60 |
| 2021-07-28 | 868.67 |
| 2021-07-27 | 837.26 |
| 2021-07-26 | 898.42 |
| 2021-07-23 | 969.50 |
| 2021-07-22 | 1,004.21 |
| 2021-07-21 | 999.26 |
| 2021-07-20 | 1,009.17 |
| 2021-07-19 | 1,033.97 |
| 2021-07-16 | 1,035.62 |
| 2021-07-15 | 1,050.50 |
| 2021-07-14 | 1,043.89 |
| 2021-07-13 | 1,048.85 |
| 2021-07-12 | 1,017.44 |
| 2021-07-09 | 1,007.52 |
| 2021-07-08 | 1,020.74 |
| 2021-07-07 | 1,025.70 |
| 2021-07-06 | 1,027.36 |
| 2021-07-05 | 1,053.81 |
| 2021-07-02 | 1,083.56 |
| 2021-06-30 | 1,100.09 |
| 2021-06-29 | 1,091.82 |
| 2021-06-28 | 1,106.70 |
| 2021-06-25 | 1,088.52 |
| 2021-06-24 | 1,083.56 |
| 2021-06-23 | 1,095.13 |
| 2021-06-22 | 1,101.74 |
| 2021-06-21 | 1,078.60 |
| 2021-06-18 | 1,070.34 |
| 2021-06-17 | 1,073.64 |
| 2021-06-16 | 1,090.17 |
| 2021-06-15 | 1,118.27 |
| 2021-06-11 | 1,157.95 |
| 2021-06-10 | 1,181.09 |
| 2021-06-09 | 1,172.82 |
| 2021-06-08 | 1,182.74 |
| 2021-06-07 | 1,189.35 |
| 2021-06-04 | 1,182.83 |
| 2021-06-03 | 1,202.39 |
| 2021-06-02 | 1,228.47 |
| 2021-06-01 | 1,228.47 |
| 2021-05-31 | 1,218.69 |
| 2021-05-28 | 1,204.02 |
| 2021-05-27 | 1,190.98 |
| 2021-05-26 | 1,071.99 |
| 2021-05-25 | 1,010.05 |
| 2021-05-24 | 1,041.02 |
| 2021-05-21 | 1,010.05 |
| 2021-05-20 | 1,019.83 |
| 2021-05-18 | 1,014.94 |
| 2021-05-17 | 1,001.90 |
| 2021-05-14 | 979.08 |
| 2021-05-13 | 975.82 |
| 2021-05-12 | 988.86 |
| 2021-05-11 | 961.15 |
| 2021-05-10 | 977.45 |
| 2021-05-07 | 975.82 |
| 2021-05-06 | 964.41 |
| 2021-05-05 | 959.52 |
| 2021-05-04 | 970.93 |
| 2021-05-03 | 975.82 |
| 2021-04-30 | 962.78 |
| 2021-04-29 | 974.19 |
| 2021-04-28 | 959.52 |
| 2021-04-27 | 977.45 |
| 2021-04-26 | 988.86 |
| 2021-04-23 | 1,018.20 |
| 2021-04-22 | 1,008.42 |
| 2021-04-21 | 1,018.20 |
| 2021-04-20 | 1,024.72 |
| 2021-04-19 | 995.38 |
| 2021-04-16 | 1,005.16 |
| 2021-04-15 | 992.12 |
| 2021-04-14 | 983.97 |
| 2021-04-13 | 951.37 |
| 2021-04-12 | 966.04 |
| 2021-04-09 | 954.63 |
| 2021-04-08 | 961.15 |
| 2021-04-07 | 935.07 |
| 2021-04-01 | 931.81 |
| 2021-03-31 | 905.73 |
| 2021-03-30 | 920.40 |
| 2021-03-29 | 902.47 |
| 2021-03-26 | 948.11 |
| 2021-03-25 | 913.88 |
| 2021-03-24 | 908.99 |
| 2021-03-23 | 917.14 |
| 2021-03-22 | 966.04 |
| 2021-03-19 | 1,006.79 |
| 2021-03-18 | 1,003.53 |
| 2021-03-17 | 1,011.68 |
| 2021-03-16 | 1,005.16 |
| 2021-03-15 | 949.74 |
| 2021-03-12 | 959.52 |
| 2021-03-11 | 956.26 |
| 2021-03-10 | 908.99 |
| 2021-03-09 | 886.17 |
| 2021-03-08 | 887.80 |
| 2021-03-05 | 923.66 |
| 2021-03-04 | 926.92 |
| 2021-03-03 | 939.96 |
| 2021-03-02 | 923.66 |
| 2021-03-01 | 930.18 |
| 2021-02-26 | 910.62 |
| 2021-02-25 | 923.66 |
| 2021-02-24 | 905.73 |
| 2021-02-23 | 941.59 |
| 2021-02-22 | 964.41 |
| 2021-02-19 | 1,000.27 |
| 2021-02-18 | 957.89 |
| 2021-02-17 | 920.40 |
| 2021-02-16 | 935.07 |
| 2021-02-11 | 913.88 |
| 2021-02-10 | 926.92 |
| 2021-02-09 | 920.40 |
| 2021-02-08 | 915.51 |
| 2021-02-05 | 915.51 |
| 2021-02-04 | 920.40 |
| 2021-02-03 | 957.89 |
| 2021-02-02 | 949.74 |
| 2021-02-01 | 936.70 |
| 2021-01-29 | 923.66 |
| 2021-01-28 | 917.14 |
| 2021-01-27 | 951.37 |
| 2021-01-26 | 983.97 |
| 2021-01-25 | 1,021.46 |
| 2021-01-22 | 1,023.09 |
| 2021-01-21 | 1,070.36 |
| 2021-01-20 | 980.71 |
| 2021-01-19 | 957.89 |
| 2021-01-18 | 922.03 |
| 2021-01-15 | 900.84 |
| 2021-01-14 | 918.77 |
| 2021-01-13 | 922.03 |
| 2021-01-12 | 915.51 |
| 2021-01-11 | 936.70 |
| 2021-01-08 | 935.07 |
| 2021-01-07 | 941.59 |
| 2021-01-06 | 961.15 |
| 2021-01-05 | 970.93 |
| 2021-01-04 | 980.71 |
| 2020-12-31 | 1,021.46 |
| 2020-12-30 | 992.12 |
| 2020-12-29 | 966.04 |
| 2020-12-28 | 975.82 |
| 2020-12-24 | 1,013.31 |
| 2020-12-23 | 1,008.42 |
| 2020-12-22 | 1,008.42 |
| 2020-12-21 | 1,037.76 |
| 2020-12-18 | 1,065.47 |
| 2020-12-17 | 998.64 |
| 2020-12-16 | 972.56 |
| 2020-12-15 | 966.04 |
| 2020-12-14 | 953.00 |
| 2020-12-11 | 967.67 |
| 2020-12-10 | 990.49 |
| 2020-12-09 | 985.60 |
| 2020-12-08 | 1,016.57 |
| 2020-12-07 | 988.86 |
| 2020-12-04 | 985.60 |
| 2020-12-03 | 992.12 |
| 2020-12-02 | 974.19 |
| 2020-12-01 | 974.19 |
| 2020-11-30 | 1,000.27 |
| 2020-11-27 | 915.51 |
| 2020-11-26 | 902.47 |
| 2020-11-25 | 894.32 |
| 2020-11-24 | 917.14 |
| 2020-11-23 | 935.07 |
| 2020-11-20 | 928.55 |
| 2020-11-19 | 938.33 |
| 2020-11-18 | 935.07 |
| 2020-11-17 | 920.40 |
| 2020-11-16 | 941.59 |
| 2020-11-13 | 954.63 |
| 2020-11-12 | 913.88 |
| 2020-11-11 | 894.32 |
| 2020-11-10 | 900.84 |
| 2020-11-09 | 915.51 |
| 2020-11-06 | 939.96 |
| 2020-11-05 | 970.93 |
| 2020-11-04 | 936.70 |
| 2020-11-03 | 908.99 |
| 2020-11-02 | 912.25 |
| 2020-10-30 | 926.92 |
| 2020-10-29 | 918.77 |
| 2020-10-28 | 930.18 |
| 2020-10-27 | 944.85 |
| 2020-10-23 | 946.48 |
| 2020-10-22 | 951.37 |
| 2020-10-21 | 956.26 |
| 2020-10-20 | 969.30 |
| 2020-10-19 | 956.26 |
| 2020-10-16 | 975.82 |
| 2020-10-15 | 988.86 |
| 2020-10-14 | 1,019.83 |
| 2020-10-12 | 1,044.28 |
| 2020-10-09 | 1,050.80 |
| 2020-10-08 | 1,078.51 |
| 2020-10-07 | 1,086.66 |
| 2020-10-06 | 1,068.73 |
| 2020-10-05 | 1,032.87 |
| 2020-09-30 | 1,057.32 |
| 2020-09-29 | 1,014.94 |
| 2020-09-28 | 990.49 |
| 2020-09-25 | 988.86 |
| 2020-09-24 | 1,008.42 |
| 2020-09-23 | 1,036.13 |
| 2020-09-22 | 1,018.20 |
| 2020-09-21 | 1,042.65 |
| 2020-09-18 | 1,071.99 |
| 2020-09-17 | 1,037.76 |
| 2020-09-16 | 1,067.10 |
| 2020-09-15 | 1,041.02 |
| 2020-09-14 | 980.71 |
| 2020-09-11 | 975.82 |
| 2020-09-10 | 964.41 |
| 2020-09-09 | 1,031.24 |
| 2020-09-08 | 1,049.17 |
| 2020-09-07 | 1,037.76 |
| 2020-09-04 | 1,057.32 |
| 2020-09-03 | 1,081.77 |
| 2020-09-02 | 1,047.54 |
| 2020-09-01 | 1,073.62 |
| 2020-08-31 | 1,052.43 |
| 2020-08-28 | 1,080.14 |
| 2020-08-27 | 1,049.17 |
| 2020-08-26 | 1,109.48 |
| 2020-08-25 | 1,111.11 |
| 2020-08-24 | 1,112.74 |
| 2020-08-21 | 1,119.26 |
| 2020-08-20 | 1,138.82 |
| 2020-08-19 | 1,177.94 |
| 2020-08-18 | 1,138.82 |
| 2020-08-17 | 1,138.82 |
| 2020-08-14 | 1,150.23 |
| 2020-08-13 | 1,143.71 |
| 2020-08-12 | 1,137.19 |
| 2020-08-11 | 1,231.73 |
| 2020-08-10 | 1,254.55 |
| 2020-08-07 | 1,244.77 |
| 2020-08-06 | 1,285.52 |
| 2020-08-05 | 1,321.38 |
| 2020-08-04 | 1,296.93 |
| 2020-08-03 | 1,358.88 |
| 2020-07-31 | 1,096.44 |
| 2020-07-30 | 1,005.16 |
| 2020-07-29 | 935.07 |
| 2020-07-28 | 907.36 |
| 2020-07-27 | 910.62 |
| 2020-07-24 | 946.48 |
| 2020-07-23 | 995.38 |
| 2020-07-22 | 936.70 |
| 2020-07-21 | 975.82 |
| 2020-07-20 | 957.89 |
| 2020-07-17 | 876.39 |
| 2020-07-16 | 850.31 |
| 2020-07-15 | 894.32 |
| 2020-07-14 | 848.68 |
| 2020-07-13 | 874.76 |
| 2020-07-10 | 835.64 |
| 2020-07-09 | 845.42 |
| 2020-07-08 | 838.90 |
| 2020-07-07 | 838.90 |
| 2020-07-06 | 793.26 |
| 2020-07-03 | 803.04 |
| 2020-07-02 | 801.41 |
| 2020-06-30 | 786.74 |
| 2020-06-29 | 755.76 |
| 2020-06-26 | 780.22 |
| 2020-06-24 | 793.91 |
| 2020-06-23 | 814.73 |
| 2020-06-22 | 757.06 |
| 2020-06-19 | 776.29 |
| 2020-06-18 | 753.86 |
| 2020-06-17 | 744.25 |
| 2020-06-16 | 726.62 |
| 2020-06-15 | 700.99 |
| 2020-06-12 | 709.00 |
| 2020-06-11 | 709.00 |
| 2020-06-10 | 729.83 |
| 2020-06-09 | 728.23 |
| 2020-06-08 | 742.64 |
| 2020-06-05 | 758.66 |
| 2020-06-04 | 750.65 |
| 2020-06-03 | 771.48 |
| 2020-06-02 | 765.07 |
| 2020-06-01 | 773.08 |
| 2020-05-29 | 755.46 |
| 2020-05-28 | 728.23 |
| 2020-05-27 | 733.03 |
| 2020-05-26 | 745.85 |
| 2020-05-25 | 725.02 |
| 2020-05-22 | 718.61 |
| 2020-05-21 | 749.05 |
| 2020-05-20 | 763.47 |
| 2020-05-19 | 773.08 |
| 2020-05-18 | 803.52 |
| 2020-05-15 | 835.56 |
| 2020-05-14 | 835.56 |
| 2020-05-13 | 816.34 |
| 2020-05-12 | 771.48 |
| 2020-05-11 | 774.68 |
| 2020-05-08 | 771.48 |
| 2020-05-07 | 729.83 |
| 2020-05-06 | 715.41 |
| 2020-05-05 | 691.38 |
| 2020-05-04 | 683.37 |
| 2020-04-29 | 723.42 |
| 2020-04-28 | 731.43 |
| 2020-04-27 | 726.62 |
| 2020-04-24 | 733.03 |
| 2020-04-23 | 750.65 |
| 2020-04-22 | 726.62 |
| 2020-04-21 | 717.01 |
| 2020-04-20 | 705.80 |
| 2020-04-17 | 697.79 |
| 2020-04-16 | 681.77 |
| 2020-04-15 | 686.57 |
| 2020-04-14 | 697.79 |
| 2020-04-09 | 684.97 |
| 2020-04-08 | 681.77 |
| 2020-04-07 | 670.55 |
| 2020-04-06 | 672.16 |
| 2020-04-03 | 649.73 |
| 2020-04-02 | 628.90 |
| 2020-04-01 | 611.28 |
| 2020-03-31 | 636.91 |
| 2020-03-30 | 604.87 |
| 2020-03-27 | 640.12 |
| 2020-03-26 | 616.09 |
| 2020-03-25 | 592.06 |
| 2020-03-24 | 563.22 |
| 2020-03-23 | 550.41 |
| 2020-03-20 | 566.43 |
| 2020-03-19 | 592.06 |
| 2020-03-18 | 620.89 |
| 2020-03-17 | 617.69 |
| 2020-03-16 | 649.73 |
| 2020-03-13 | 694.58 |
| 2020-03-12 | 712.21 |
| 2020-03-11 | 749.05 |
| 2020-03-10 | 742.64 |
| 2020-03-09 | 757.06 |
| 2020-03-06 | 798.71 |
| 2020-03-05 | 747.45 |
| 2020-03-04 | 731.43 |
| 2020-03-03 | 739.44 |
| 2020-03-02 | 709.00 |
| 2020-02-28 | 691.38 |
| 2020-02-27 | 709.00 |
| 2020-02-26 | 707.40 |
| 2020-02-25 | 718.61 |
| 2020-02-24 | 723.42 |
| 2020-02-21 | 715.41 |
| 2020-02-20 | 733.03 |
| 2020-02-19 | 741.04 |
| 2020-02-18 | 745.85 |
| 2020-02-17 | 755.46 |
| 2020-02-14 | 755.46 |
| 2020-02-13 | 752.26 |
| 2020-02-12 | 760.27 |
| 2020-02-11 | 753.86 |
| 2020-02-10 | 734.63 |
| 2020-02-07 | 725.02 |
| 2020-02-06 | 709.00 |
| 2020-02-05 | 704.20 |
| 2020-02-04 | 702.59 |
| 2020-02-03 | 673.76 |
| 2020-01-31 | 688.18 |
| 2020-01-30 | 688.18 |
| 2020-01-29 | 718.61 |
| 2020-01-24 | 757.06 |
| 2020-01-23 | 768.28 |
| 2020-01-22 | 757.06 |
| 2020-01-21 | 731.43 |
| 2020-01-20 | 744.25 |
| 2020-01-17 | 752.26 |
| 2020-01-16 | 753.86 |
| 2020-01-15 | 737.84 |
| 2020-01-14 | 699.39 |
| 2020-01-13 | 692.98 |
| 2020-01-10 | 649.73 |
| 2020-01-09 | 611.28 |
| 2020-01-08 | 592.06 |
| 2020-01-07 | 601.67 |
| 2020-01-06 | 596.86 |
| 2020-01-03 | 612.88 |
| 2020-01-02 | 596.86 |
| 2019-12-31 | 579.24 |
| 2019-12-30 | 568.03 |
| 2019-12-27 | 579.24 |
| 2019-12-24 | 598.47 |
| 2019-12-23 | 596.86 |
| 2019-12-20 | 598.47 |
| 2019-12-19 | 600.07 |
| 2019-12-18 | 611.28 |
| 2019-12-17 | 608.08 |
| 2019-12-16 | 585.65 |
| 2019-12-13 | 572.83 |
| 2019-12-12 | 569.63 |
| 2019-12-11 | 558.42 |
| 2019-12-10 | 550.41 |
| 2019-12-09 | 553.61 |
| 2019-12-06 | 593.66 |
| 2019-12-05 | 572.83 |
| 2019-12-04 | 580.84 |
| 2019-12-03 | 590.46 |
| 2019-12-02 | 588.85 |
| 2019-11-29 | 609.68 |
| 2019-11-28 | 612.88 |
| 2019-11-27 | 609.68 |
| 2019-11-26 | 614.49 |
| 2019-11-25 | 617.69 |
| 2019-11-22 | 617.69 |
| 2019-11-21 | 624.10 |
| 2019-11-20 | 616.09 |
| 2019-11-19 | 624.10 |
| 2019-11-18 | 608.08 |
| 2019-11-15 | 608.08 |
| 2019-11-14 | 614.49 |
| 2019-11-13 | 625.70 |
| 2019-11-12 | 632.11 |
| 2019-11-11 | 628.90 |
| 2019-11-08 | 638.52 |
| 2019-11-07 | 625.70 |
| 2019-11-06 | 635.31 |
| 2019-11-05 | 625.70 |
| 2019-11-04 | 628.90 |
| 2019-11-01 | 624.10 |
| 2019-10-31 | 620.89 |
| 2019-10-30 | 624.10 |
| 2019-10-29 | 619.29 |
| 2019-10-28 | 619.29 |
| 2019-10-25 | 609.68 |
| 2019-10-24 | 614.49 |
| 2019-10-23 | 611.28 |
| 2019-10-22 | 616.09 |
| 2019-10-21 | 608.08 |
| 2019-10-18 | 625.70 |
| 2019-10-17 | 627.30 |
| 2019-10-16 | 624.10 |
| 2019-10-15 | 619.29 |
| 2019-10-14 | 619.29 |
| 2019-10-11 | 598.47 |
| 2019-10-10 | 596.86 |
| 2019-10-09 | 558.42 |
| 2019-10-08 | 561.62 |
| 2019-10-04 | 545.60 |
| 2019-10-03 | 550.41 |
| 2019-10-02 | 561.62 |
| 2019-09-30 | 561.62 |
| 2019-09-27 | 552.01 |
| 2019-09-26 | 558.42 |
| 2019-09-25 | 561.62 |
| 2019-09-24 | 566.43 |
| 2019-09-23 | 556.81 |
| 2019-09-20 | 584.05 |
| 2019-09-19 | 564.82 |
| 2019-09-18 | 560.02 |
| 2019-09-17 | 555.21 |
| 2019-09-16 | 558.42 |
| 2019-09-13 | 558.42 |
| 2019-09-12 | 555.21 |
| 2019-09-11 | 569.63 |
| 2019-09-10 | 550.41 |
| 2019-09-09 | 547.20 |
| 2019-09-06 | 545.60 |
| 2019-09-05 | 540.79 |
| 2019-09-04 | 544.00 |
| 2019-09-03 | 544.00 |
| 2019-09-02 | 556.81 |
| 2019-08-30 | 563.22 |
| 2019-08-29 | 564.82 |
| 2019-08-28 | 580.84 |
| 2019-08-27 | 596.86 |
| 2019-08-26 | 585.65 |
| 2019-08-23 | 596.86 |
| 2019-08-22 | 595.26 |
| 2019-08-21 | 588.85 |
| 2019-08-20 | 584.05 |
| 2019-08-19 | 556.81 |
| 2019-08-16 | 548.80 |
| 2019-08-15 | 548.80 |
| 2019-08-14 | 560.02 |
| 2019-08-13 | 537.59 |
| 2019-08-12 | 542.40 |
| 2019-08-09 | 552.01 |
| 2019-08-08 | 553.61 |
| 2019-08-07 | 540.79 |
| 2019-08-06 | 544.00 |
| 2019-08-05 | 547.20 |
| 2019-08-02 | 558.42 |
| 2019-08-01 | 576.04 |
| 2019-07-31 | 574.44 |
| 2019-07-30 | 582.45 |
| 2019-07-29 | 574.44 |
| 2019-07-26 | 588.85 |
| 2019-07-25 | 595.26 |
| 2019-07-24 | 598.47 |
| 2019-07-23 | 596.86 |
| 2019-07-22 | 592.06 |
| 2019-07-19 | 604.87 |
| 2019-07-18 | 612.88 |
| 2019-07-17 | 608.08 |
| 2019-07-16 | 627.30 |
| 2019-07-15 | 611.28 |
| 2019-07-12 | 625.70 |
| 2019-07-11 | 636.91 |
| 2019-07-10 | 628.90 |
| 2019-07-09 | 625.70 |
| 2019-07-08 | 624.10 |
| 2019-07-05 | 632.11 |
| 2019-07-04 | 625.70 |
| 2019-07-03 | 633.71 |
| 2019-07-02 | 628.90 |
| 2019-06-28 | 625.70 |
| 2019-06-27 | 612.88 |
| 2019-06-26 | 601.67 |
| 2019-06-25 | 598.47 |
| 2019-06-24 | 617.69 |
| 2019-06-21 | 612.88 |
| 2019-06-20 | 612.88 |
| 2019-06-19 | 603.27 |
| 2019-06-18 | 580.84 |
| 2019-06-17 | 579.24 |
| 2019-06-14 | 595.26 |
| 2019-06-13 | 596.86 |
| 2019-06-12 | 598.47 |
| 2019-06-11 | 599.11 |
| 2019-06-10 | 583.40 |
| 2019-06-06 | 573.97 |
| 2019-06-05 | 566.11 |
| 2019-06-04 | 581.83 |
| 2019-06-03 | 594.39 |
| 2019-05-31 | 622.67 |
| 2019-05-30 | 621.10 |
| 2019-05-29 | 625.81 |
| 2019-05-28 | 606.96 |
| 2019-05-27 | 542.55 |
| 2019-05-24 | 539.41 |
| 2019-05-23 | 533.12 |
| 2019-05-22 | 545.69 |
| 2019-05-21 | 545.69 |
| 2019-05-20 | 528.41 |
| 2019-05-17 | 540.98 |
| 2019-05-16 | 569.26 |
| 2019-05-15 | 580.25 |
| 2019-05-14 | 580.25 |
| 2019-05-10 | 605.39 |
| 2019-05-09 | 581.83 |
| 2019-05-08 | 591.25 |
| 2019-05-07 | 594.39 |
| 2019-05-06 | 592.82 |
| 2019-05-03 | 614.82 |
| 2019-05-02 | 606.96 |
| 2019-04-30 | 625.81 |
| 2019-04-29 | 619.53 |
| 2019-04-26 | 638.38 |
| 2019-04-25 | 638.38 |
| 2019-04-24 | 646.24 |
| 2019-04-23 | 632.10 |
| 2019-04-18 | 638.38 |
| 2019-04-17 | 650.95 |
| 2019-04-16 | 665.09 |
| 2019-04-15 | 663.52 |
| 2019-04-12 | 674.52 |
| 2019-04-11 | 683.94 |
| 2019-04-10 | 701.22 |
| 2019-04-09 | 710.65 |
| 2019-04-08 | 683.94 |
| 2019-04-04 | 672.94 |
| 2019-04-03 | 672.94 |
| 2019-04-02 | 687.08 |
| 2019-04-01 | 693.37 |
| 2019-03-29 | 672.94 |
| 2019-03-28 | 687.08 |
| 2019-03-27 | 682.37 |
| 2019-03-26 | 693.37 |
| 2019-03-25 | 727.93 |
| 2019-03-22 | 727.93 |
| 2019-03-21 | 721.65 |
| 2019-03-20 | 712.22 |
| 2019-03-19 | 713.79 |
| 2019-03-18 | 720.08 |
| 2019-03-15 | 716.93 |
| 2019-03-14 | 685.51 |
| 2019-03-13 | 679.23 |
| 2019-03-12 | 698.08 |
| 2019-03-11 | 682.37 |
| 2019-03-08 | 682.37 |
| 2019-03-07 | 702.79 |
| 2019-03-06 | 732.64 |
| 2019-03-05 | 723.22 |
| 2019-03-04 | 729.50 |
| 2019-03-01 | 693.37 |
| 2019-02-28 | 672.94 |
| 2019-02-27 | 683.94 |
| 2019-02-26 | 691.80 |
| 2019-02-25 | 688.65 |
| 2019-02-22 | 688.65 |
| 2019-02-21 | 687.08 |
| 2019-02-20 | 682.37 |
| 2019-02-19 | 699.65 |
| 2019-02-18 | 701.22 |
| 2019-02-15 | 669.80 |
| 2019-02-14 | 676.09 |
| 2019-02-13 | 666.66 |
| 2019-02-12 | 646.24 |
| 2019-02-11 | 589.68 |
| 2019-02-08 | 600.68 |
| 2019-02-04 | 559.83 |
| 2019-02-01 | 559.83 |
| 2019-01-31 | 555.12 |
| 2019-01-30 | 542.55 |
| 2019-01-29 | 536.27 |
| 2019-01-28 | 531.55 |
| 2019-01-25 | 529.98 |
| 2019-01-24 | 529.98 |
| 2019-01-23 | 514.27 |
| 2019-01-22 | 514.27 |
| 2019-01-21 | 528.41 |
| 2019-01-18 | 523.70 |
| 2019-01-17 | 504.84 |
| 2019-01-16 | 489.13 |
| 2019-01-15 | 470.28 |
| 2019-01-14 | 464.00 |
| 2019-01-11 | 457.71 |
| 2019-01-10 | 437.29 |
| 2019-01-09 | 434.15 |
| 2019-01-08 | 427.86 |
| 2019-01-07 | 418.44 |
| 2019-01-04 | 426.29 |
| 2019-01-03 | 418.44 |
| 2019-01-02 | 434.15 |
| 2018-12-31 | 462.43 |
| 2018-12-28 | 451.43 |
| 2018-12-27 | 445.15 |
| 2018-12-24 | 454.57 |
| 2018-12-21 | 456.14 |
| 2018-12-20 | 454.57 |
| 2018-12-19 | 479.71 |
| 2018-12-18 | 473.42 |
| 2018-12-17 | 478.14 |
| 2018-12-14 | 473.42 |
| 2018-12-13 | 498.56 |
| 2018-12-12 | 481.28 |
| 2018-12-11 | 489.13 |
| 2018-12-10 | 482.85 |
| 2018-12-07 | 501.70 |
| 2018-12-06 | 509.56 |
| 2018-12-05 | 533.12 |
| 2018-12-04 | 547.26 |
| 2018-12-03 | 547.26 |
| 2018-11-30 | 528.41 |
| 2018-11-29 | 515.84 |
| 2018-11-28 | 504.84 |
| 2018-11-27 | 496.99 |
| 2018-11-26 | 500.13 |
| 2018-11-23 | 481.28 |
| 2018-11-22 | 500.13 |
| 2018-11-21 | 500.13 |
| 2018-11-20 | 506.42 |
| 2018-11-19 | 525.27 |
| 2018-11-16 | 525.27 |
| 2018-11-15 | 529.98 |
| 2018-11-14 | 540.98 |
| 2018-11-13 | 547.26 |
| 2018-11-12 | 548.83 |
| 2018-11-09 | 542.55 |
| 2018-11-08 | 550.40 |
| 2018-11-07 | 548.83 |
| 2018-11-06 | 547.26 |
| 2018-11-05 | 531.55 |
| 2018-11-02 | 547.26 |
| 2018-11-01 | 518.98 |
| 2018-10-31 | 496.99 |
| 2018-10-30 | 496.99 |
| 2018-10-29 | 509.56 |
| 2018-10-26 | 517.41 |
| 2018-10-25 | 536.27 |
| 2018-10-24 | 555.12 |
| 2018-10-23 | 569.26 |
| 2018-10-22 | 580.25 |
| 2018-10-19 | 540.98 |
| 2018-10-18 | 542.55 |
| 2018-10-16 | 531.55 |
| 2018-10-15 | 548.83 |
| 2018-10-12 | 551.98 |
| 2018-10-11 | 542.55 |
| 2018-10-10 | 606.96 |
| 2018-10-09 | 600.68 |
| 2018-10-08 | 608.53 |
| 2018-10-05 | 611.67 |
| 2018-10-04 | 641.52 |
| 2018-10-03 | 655.66 |
| 2018-10-02 | 655.66 |
| 2018-09-28 | 696.51 |
| 2018-09-27 | 685.51 |
| 2018-09-26 | 718.50 |
| 2018-09-24 | 743.64 |
| 2018-09-21 | 768.78 |
| 2018-09-20 | 683.94 |
| 2018-09-19 | 674.52 |
| 2018-09-18 | 652.52 |
| 2018-09-17 | 650.95 |
| 2018-09-14 | 669.80 |
| 2018-09-13 | 661.95 |
| 2018-09-12 | 658.81 |
| 2018-09-11 | 672.94 |
| 2018-09-10 | 677.66 |
| 2018-09-07 | 687.08 |
| 2018-09-06 | 682.37 |
| 2018-09-05 | 705.94 |
| 2018-09-04 | 724.79 |
| 2018-09-03 | 713.79 |
| 2018-08-31 | 748.35 |
| 2018-08-30 | 718.50 |
| 2018-08-29 | 746.78 |
| 2018-08-28 | 718.50 |
| 2018-08-27 | 720.08 |
| 2018-08-24 | 715.36 |
| 2018-08-23 | 716.93 |
| 2018-08-22 | 724.79 |
| 2018-08-21 | 723.22 |
| 2018-08-20 | 685.51 |
| 2018-08-17 | 685.51 |
| 2018-08-16 | 685.51 |
| 2018-08-15 | 677.66 |
| 2018-08-14 | 707.51 |
| 2018-08-13 | 691.80 |
| 2018-08-10 | 698.08 |
| 2018-08-09 | 698.08 |
| 2018-08-08 | 672.94 |
| 2018-08-07 | 677.66 |
| 2018-08-06 | 649.38 |
| 2018-08-03 | 680.80 |
| 2018-08-02 | 698.08 |
| 2018-08-01 | 718.50 |
| 2018-07-31 | 724.79 |
| 2018-07-30 | 712.22 |
| 2018-07-27 | 720.08 |
| 2018-07-26 | 726.36 |
| 2018-07-25 | 721.65 |
| 2018-07-24 | 732.64 |
| 2018-07-23 | 721.65 |
| 2018-07-20 | 731.07 |
| 2018-07-19 | 740.50 |
| 2018-07-18 | 743.64 |
| 2018-07-17 | 765.64 |
| 2018-07-16 | 801.77 |
| 2018-07-13 | 825.33 |
| 2018-07-12 | 735.94 |
| 2018-07-11 | 715.63 |
| 2018-07-10 | 709.38 |
| 2018-07-09 | 707.81 |
| 2018-07-06 | 696.88 |
| 2018-07-05 | 715.63 |
| 2018-07-04 | 743.75 |
| 2018-07-03 | 750.00 |
| 2018-06-29 | 762.50 |
| 2018-06-28 | 726.56 |
| 2018-06-27 | 721.88 |
| 2018-06-26 | 732.81 |
| 2018-06-25 | 754.69 |
| 2018-06-22 | 767.19 |
| 2018-06-21 | 746.88 |
| 2018-06-20 | 751.56 |
| 2018-06-19 | 712.50 |
| 2018-06-15 | 753.13 |
| 2018-06-14 | 775.00 |
| 2018-06-13 | 781.25 |
| 2018-06-12 | 803.13 |
| 2018-06-11 | 787.50 |
| 2018-06-08 | 789.06 |
| 2018-06-07 | 807.81 |
| 2018-06-06 | 806.25 |
| 2018-06-05 | 803.13 |
| 2018-06-04 | 860.94 |
| 2018-06-01 | 868.75 |
| 2018-05-31 | 865.63 |
| 2018-05-30 | 920.31 |
| 2018-05-29 | 918.75 |
| 2018-05-28 | 968.75 |
| 2018-05-25 | 892.19 |
| 2018-05-24 | 890.63 |
| 2018-05-23 | 887.50 |
| 2018-05-21 | 871.88 |
| 2018-05-18 | 878.13 |
| 2018-05-17 | 876.56 |
| 2018-05-16 | 881.25 |
| 2018-05-15 | 865.63 |
| 2018-05-14 | 871.88 |
| 2018-05-11 | 815.63 |
| 2018-05-10 | 815.63 |
| 2018-05-09 | 785.94 |
| 2018-05-08 | 787.50 |
| 2018-05-07 | 798.44 |
| 2018-05-04 | 809.38 |
| 2018-05-03 | 807.81 |
| 2018-05-02 | 809.38 |
| 2018-04-30 | 820.31 |
| 2018-04-27 | 821.88 |
| 2018-04-26 | 750.00 |
| 2018-04-25 | 768.75 |
| 2018-04-24 | 745.31 |
| 2018-04-23 | 698.44 |
| 2018-04-20 | 700.00 |
| 2018-04-19 | 650.00 |
| 2018-04-18 | 643.75 |
| 2018-04-17 | 679.69 |
| 2018-04-16 | 681.25 |
| 2018-04-13 | 681.25 |
| 2018-04-12 | 704.69 |
| 2018-04-11 | 681.25 |
| 2018-04-10 | 689.06 |
| 2018-04-09 | 684.38 |
| 2018-04-06 | 675.00 |
| 2018-04-04 | 692.19 |
| 2018-04-03 | 681.25 |
| 2018-03-29 | 684.38 |
| 2018-03-28 | 684.38 |
| 2018-03-27 | 698.44 |
| 2018-03-26 | 684.38 |
| 2018-03-23 | 678.13 |
| 2018-03-22 | 703.13 |
| 2018-03-21 | 704.69 |
| 2018-03-20 | 729.69 |
| 2018-03-19 | 698.44 |
| 2018-03-16 | 775.00 |
| 2018-03-15 | 879.69 |
| 2018-03-14 | 850.00 |
| 2018-03-13 | 817.19 |
| 2018-03-12 | 807.81 |
| 2018-03-09 | 823.44 |
| 2018-03-08 | 826.56 |
| 2018-03-07 | 806.25 |
| 2018-03-06 | 809.38 |
| 2018-03-05 | 787.50 |
| 2018-03-02 | 790.63 |
| 2018-03-01 | 785.94 |
| 2018-02-28 | 731.25 |
| 2018-02-27 | 729.69 |
| 2018-02-26 | 723.44 |
| 2018-02-23 | 734.38 |
| 2018-02-22 | 720.31 |
| 2018-02-21 | 735.94 |
| 2018-02-20 | 739.06 |
| 2018-02-15 | 670.31 |
| 2018-02-14 | 650.00 |
| 2018-02-13 | 625.00 |
| 2018-02-12 | 590.63 |
| 2018-02-09 | 573.44 |
| 2018-02-08 | 629.69 |
| 2018-02-07 | 596.88 |
| 2018-02-06 | 595.31 |
| 2018-02-05 | 650.00 |
| 2018-02-02 | 648.44 |
| 2018-02-01 | 653.13 |
| 2018-01-31 | 664.06 |
| 2018-01-30 | 660.94 |
| 2018-01-29 | 650.00 |
| 2018-01-26 | 637.50 |
| 2018-01-25 | 628.13 |
| 2018-01-24 | 645.31 |
| 2018-01-23 | 626.56 |
| 2018-01-22 | 587.50 |
| 2018-01-19 | 554.69 |
| 2018-01-18 | 551.56 |
| 2018-01-17 | 575.00 |
| 2018-01-16 | 575.00 |
| 2018-01-15 | 559.38 |
| 2018-01-12 | 560.94 |
| 2018-01-11 | 545.31 |
| 2018-01-10 | 562.50 |
| 2018-01-09 | 556.25 |
| 2018-01-08 | 559.38 |
| 2018-01-05 | 560.94 |
| 2018-01-04 | 550.00 |
| 2018-01-03 | 507.81 |
| 2018-01-02 | 489.06 |
| 2017-12-29 | 495.31 |
| 2017-12-28 | 460.94 |
| 2017-12-27 | 468.75 |
| 2017-12-22 | 426.56 |
| 2017-12-21 | 407.81 |
| 2017-12-20 | 392.19 |
| 2017-12-19 | 384.38 |
| 2017-12-18 | 393.75 |
| 2017-12-15 | 398.44 |
| 2017-12-14 | 401.56 |
| 2017-12-13 | 384.38 |
| 2017-12-12 | 385.94 |
| 2017-12-11 | 395.31 |
| 2017-12-08 | 376.56 |
| 2017-12-07 | 375.00 |
| 2017-12-06 | 371.88 |
| 2017-12-05 | 381.25 |
| 2017-12-04 | 387.50 |
| 2017-12-01 | 387.50 |
| 2017-11-30 | 389.06 |
| 2017-11-29 | 404.69 |
| 2017-11-28 | 390.63 |
| 2017-11-27 | 400.00 |
| 2017-11-24 | 410.94 |
| 2017-11-23 | 406.25 |
| 2017-11-22 | 423.44 |
| 2017-11-21 | 431.25 |
| 2017-11-20 | 417.19 |
| 2017-11-17 | 423.44 |
| 2017-11-16 | 426.56 |
| 2017-11-15 | 420.31 |
| 2017-11-14 | 412.50 |
| 2017-11-13 | 407.81 |
| 2017-11-10 | 409.38 |
| 2017-11-09 | 390.63 |
| 2017-11-08 | 359.38 |
| 2017-11-07 | 364.06 |
| 2017-11-06 | 354.69 |
| 2017-11-03 | 342.19 |
| 2017-11-02 | 353.13 |
| 2017-11-01 | 348.44 |
| 2017-10-31 | 348.44 |
| 2017-10-30 | 348.44 |
| 2017-10-27 | 345.31 |
| 2017-10-26 | 351.56 |
| 2017-10-25 | 357.81 |
| 2017-10-24 | 354.69 |
| 2017-10-23 | 356.25 |
| 2017-10-20 | 346.88 |
| 2017-10-19 | 350.00 |
| 2017-10-18 | 346.88 |
| 2017-10-17 | 350.00 |
| 2017-10-16 | 354.69 |
| 2017-10-13 | 360.94 |
| 2017-10-12 | 360.94 |
| 2017-10-11 | 353.13 |
| 2017-10-10 | 337.50 |
| 2017-10-09 | 323.44 |
| 2017-10-06 | 318.75 |
| 2017-10-04 | 321.88 |
| 2017-10-03 | 323.44 |
| 2017-09-29 | 323.44 |
| 2017-09-28 | 323.44 |
| 2017-09-27 | 321.88 |
| 2017-09-26 | 320.31 |
| 2017-09-25 | 321.88 |
| 2017-09-22 | 340.63 |
| 2017-09-21 | 346.88 |
| 2017-09-20 | 353.13 |
| 2017-09-19 | 353.13 |
| 2017-09-18 | 350.00 |
| 2017-09-15 | 353.13 |
| 2017-09-14 | 354.69 |
| 2017-09-13 | 351.56 |
| 2017-09-12 | 357.81 |
| 2017-09-11 | 356.25 |
| 2017-09-08 | 323.44 |
| 2017-09-07 | 315.63 |
| 2017-09-06 | 323.44 |
| 2017-09-05 | 323.44 |
| 2017-09-04 | 323.44 |
| 2017-09-01 | 332.81 |
| 2017-08-31 | 315.63 |
| 2017-08-30 | 317.19 |
| 2017-08-29 | 317.19 |
| 2017-08-28 | 317.19 |
| 2017-08-25 | 325.00 |
| 2017-08-24 | 321.88 |
| 2017-08-22 | 321.88 |
| 2017-08-21 | 328.13 |
| 2017-08-18 | 320.31 |
| 2017-08-17 | 332.81 |
| 2017-08-16 | 323.44 |
| 2017-08-15 | 296.88 |
| 2017-08-14 | 303.13 |
| 2017-08-11 | 301.56 |
| 2017-08-10 | 282.81 |
| 2017-08-09 | 248.44 |
| 2017-08-08 | 250.00 |
| 2017-08-07 | 243.75 |
| 2017-08-04 | 242.19 |
| 2017-08-03 | 228.13 |
| 2017-08-02 | 225.00 |
| 2017-08-01 | 223.44 |
| 2017-07-31 | 229.69 |
| 2017-07-28 | 225.00 |
| 2017-07-27 | 235.94 |
| 2017-07-26 | 235.94 |
| 2017-07-25 | 234.38 |
| 2017-07-24 | 229.69 |
| 2017-07-21 | 234.38 |
| 2017-07-20 | 234.38 |
| 2017-07-19 | 232.81 |
| 2017-07-18 | 234.38 |
| 2017-07-17 | 231.25 |
| 2017-07-14 | 237.50 |
| 2017-07-13 | 240.63 |
| 2017-07-12 | 228.13 |
| 2017-07-11 | 226.56 |
| 2017-07-10 | 220.31 |
| 2017-07-07 | 221.88 |
| 2017-07-06 | 220.31 |
| 2017-07-05 | 223.44 |
| 2017-07-04 | 220.31 |
| 2017-07-03 | 221.88 |
| 2017-06-30 | 220.31 |
| 2017-06-29 | 220.31 |
| 2017-06-28 | 215.63 |
| 2017-06-27 | 225.00 |
| 2017-06-26 | 226.56 |
| 2017-06-23 | 228.13 |
| 2017-06-22 | 228.13 |
| 2017-06-21 | 226.56 |
| 2017-06-20 | 231.25 |
| 2017-06-19 | 235.94 |
| 2017-06-16 | 232.81 |
| 2017-06-15 | 237.50 |
| 2017-06-14 | 235.94 |
| 2017-06-13 | 237.50 |
| 2017-06-12 | 242.19 |
| 2017-06-09 | 242.19 |
| 2017-06-08 | 242.19 |
| 2017-06-07 | 242.19 |
| 2017-06-06 | 240.63 |
| 2017-06-05 | 237.50 |
| 2017-06-02 | 240.63 |
| 2017-06-01 | 243.75 |
| 2017-05-31 | 242.19 |
| 2017-05-29 | 245.31 |
| 2017-05-26 | 242.19 |
| 2017-05-25 | 243.75 |
| 2017-05-24 | 242.19 |
| 2017-05-23 | 240.63 |
| 2017-05-22 | 243.75 |
| 2017-05-19 | 246.88 |
| 2017-05-18 | 243.75 |
| 2017-05-17 | 245.31 |
| 2017-05-16 | 251.56 |
| 2017-05-15 | 253.13 |
| 2017-05-12 | 242.19 |
| 2017-05-11 | 240.63 |
| 2017-05-10 | 243.75 |
| 2017-05-09 | 245.31 |
| 2017-05-08 | 229.69 |
| 2017-05-05 | 225.00 |
| 2017-05-04 | 226.56 |
| 2017-05-02 | 228.13 |
| 2017-04-28 | 229.69 |
| 2017-04-27 | 234.38 |
| 2017-04-26 | 234.38 |
| 2017-04-25 | 229.69 |
| 2017-04-24 | 220.31 |
| 2017-04-21 | 215.63 |
| 2017-04-20 | 220.31 |
| 2017-04-19 | 212.50 |
| 2017-04-18 | 218.75 |
| 2017-04-13 | 221.88 |
| 2017-04-12 | 201.56 |
| 2017-04-11 | 192.19 |
| 2017-04-10 | 193.75 |
| 2017-04-07 | 193.75 |
| 2017-04-06 | 196.88 |
| 2017-04-05 | 195.31 |
| 2017-04-03 | 195.31 |
| 2017-03-31 | 198.44 |
| 2017-03-30 | 195.31 |
| 2017-03-29 | 193.75 |
| 2017-03-28 | 204.69 |
| 2017-03-27 | 207.81 |
| 2017-03-24 | 206.25 |
| 2017-03-23 | 181.25 |
| 2017-03-22 | 181.25 |
| 2017-03-21 | 181.25 |
| 2017-03-20 | 181.25 |
| 2017-03-17 | 184.38 |
| 2017-03-16 | 184.38 |
| 2017-03-15 | 181.25 |
| 2017-03-14 | 189.06 |
| 2017-03-13 | 181.25 |
| 2017-03-10 | 179.69 |
| 2017-03-09 | 176.56 |
| 2017-03-08 | 181.25 |
| 2017-03-07 | 179.69 |
| 2017-03-06 | 189.06 |
| 2017-03-03 | 176.56 |
| 2017-03-02 | 171.88 |
| 2017-03-01 | 162.50 |
| 2017-02-28 | 160.94 |
| 2017-02-27 | 170.31 |
| 2017-02-24 | 170.31 |
| 2017-02-23 | 165.63 |
| 2017-02-22 | 150.00 |
| 2017-02-21 | 146.88 |
| 2017-02-20 | 148.44 |
| 2017-02-17 | 146.88 |
| 2017-02-16 | 150.00 |
| 2017-02-15 | 151.56 |
| 2017-02-14 | 153.13 |
| 2017-02-13 | 150.00 |
| 2017-02-10 | 148.44 |
| 2017-02-09 | 135.94 |
| 2017-02-08 | 131.25 |
| 2017-02-07 | 129.69 |
| 2017-02-06 | 128.13 |
| 2017-02-03 | 129.69 |
| 2017-02-02 | 134.38 |
| 2017-02-01 | 134.38 |
| 2017-01-27 | 134.38 |
| 2017-01-26 | 129.69 |
| 2017-01-25 | 131.25 |
| 2017-01-24 | 132.81 |
| 2017-01-23 | 137.50 |
| 2017-01-20 | 134.38 |
| 2017-01-19 | 134.38 |
| 2017-01-18 | 139.06 |
| 2017-01-17 | 137.50 |
| 2017-01-16 | 132.81 |
| 2017-01-13 | 137.50 |
| 2017-01-12 | 137.50 |
| 2017-01-11 | 135.94 |
| 2017-01-10 | 134.38 |
| 2017-01-09 | 135.94 |
| 2017-01-06 | 132.81 |
| 2017-01-05 | 134.38 |
| 2017-01-04 | 135.94 |
| 2017-01-03 | 137.50 |
| 2016-12-30 | 137.50 |
| 2016-12-29 | 131.25 |
| 2016-12-28 | 128.13 |
| 2016-12-23 | 123.44 |
| 2016-12-22 | 123.44 |
| 2016-12-21 | 129.69 |
| 2016-12-20 | 126.56 |
| 2016-12-19 | 128.13 |
| 2016-12-16 | 128.13 |
| 2016-12-15 | 131.25 |
| 2016-12-14 | 126.56 |
| 2016-12-13 | 129.69 |
| 2016-12-12 | 129.69 |
| 2016-12-09 | 134.38 |
| 2016-12-08 | 134.38 |
| 2016-12-07 | 137.50 |
| 2016-12-06 | 140.63 |
| 2016-12-05 | 140.63 |
| 2016-12-02 | 139.06 |
| 2016-12-01 | 148.44 |
| 2016-11-30 | 153.13 |
| 2016-11-29 | 142.19 |
| 2016-11-28 | 131.25 |
| 2016-11-25 | 132.81 |
| 2016-11-24 | 134.38 |
| 2016-11-23 | 137.50 |
| 2016-11-22 | 139.06 |
| 2016-11-21 | 125.00 |
| 2016-11-18 | 129.69 |
| 2016-11-17 | 132.81 |
| 2016-11-16 | 139.06 |
| 2016-11-15 | 145.31 |
| 2016-11-14 | 146.88 |
| 2016-11-11 | 140.63 |
| 2016-11-10 | 139.06 |
| 2016-11-09 | 143.75 |
| 2016-11-08 | 145.31 |
| 2016-11-07 | 146.88 |
| 2016-11-04 | 148.44 |
| 2016-11-03 | 148.44 |
| 2016-11-02 | 139.06 |
| 2016-11-01 | 150.00 |
| 2016-10-31 | 153.13 |
| 2016-10-28 | 142.19 |
| 2016-10-27 | 146.88 |
| 2016-10-26 | 148.44 |
| 2016-10-25 | 148.44 |
| 2016-10-24 | 145.31 |
| 2016-10-20 | 142.19 |
| 2016-10-19 | 142.19 |
| 2016-10-18 | 139.06 |
| 2016-10-17 | 137.50 |
| 2016-10-14 | 143.75 |
| 2016-10-13 | 142.19 |
| 2016-10-12 | 148.44 |
| 2016-10-11 | 150.00 |
| 2016-10-07 | 150.00 |
| 2016-10-06 | 151.56 |
| 2016-10-05 | 153.13 |
| 2016-10-04 | 151.56 |
| 2016-10-03 | 156.25 |
| 2016-09-30 | 156.25 |
| 2016-09-29 | 150.00 |
| 2016-09-28 | 150.00 |
| 2016-09-27 | 150.00 |
| 2016-09-26 | 150.00 |
| 2016-09-23 | 154.69 |
| 2016-09-22 | 156.25 |
| 2016-09-21 | 151.56 |
| 2016-09-20 | 154.69 |
| 2016-09-19 | 156.25 |
| 2016-09-15 | 156.25 |
| 2016-09-14 | 150.00 |
| 2016-09-13 | 156.25 |
| 2016-09-12 | 154.69 |
| 2016-09-09 | 159.38 |
| 2016-09-08 | 159.38 |
| 2016-09-07 | 160.94 |
| 2016-09-06 | 159.38 |
| 2016-09-05 | 151.56 |
| 2016-09-02 | 151.56 |
| 2016-09-01 | 140.63 |
| 2016-08-31 | 139.06 |
| 2016-08-30 | 154.69 |
| 2016-08-29 | 154.69 |
| 2016-08-26 | 150.00 |
| 2016-08-25 | 140.63 |
| 2016-08-24 | 139.06 |
| 2016-08-23 | 140.63 |
| 2016-08-22 | 140.63 |
| 2016-08-19 | 140.63 |
| 2016-08-18 | 137.50 |
| 2016-08-17 | 126.56 |
| 2016-08-16 | 121.88 |
| 2016-08-15 | 120.31 |
| 2016-08-12 | 123.44 |
| 2016-08-11 | 125.00 |
| 2016-08-10 | 125.00 |
| 2016-08-09 | 125.00 |
| 2016-08-08 | 120.31 |
| 2016-08-05 | 117.19 |
| 2016-08-04 | 117.19 |
| 2016-08-03 | 117.19 |
| 2016-08-01 | 121.88 |
| 2016-07-29 | 123.44 |
| 2016-07-28 | 126.56 |
| 2016-07-27 | 126.56 |
| 2016-07-26 | 128.13 |
| 2016-07-25 | 131.25 |
| 2016-07-22 | 132.81 |
| 2016-07-21 | 134.38 |
| 2016-07-20 | 135.94 |
| 2016-07-19 | 134.38 |
| 2016-07-18 | 139.06 |
| 2016-07-15 | 132.81 |
| 2016-07-14 | 126.56 |
| 2016-07-13 | 121.88 |
| 2016-07-12 | 121.88 |
| 2016-07-11 | 121.88 |
| 2016-07-08 | 121.88 |
| 2016-07-07 | 118.75 |
| 2016-07-06 | 112.50 |
| 2016-07-05 | 112.50 |
| 2016-07-04 | 110.94 |
| 2016-06-30 | 115.63 |
| 2016-06-29 | 117.19 |
| 2016-06-28 | 114.06 |
| 2016-06-27 | 112.50 |
| 2016-06-24 | 112.50 |
| 2016-06-23 | 120.31 |
| 2016-06-22 | 115.63 |
| 2016-06-21 | 117.19 |
| 2016-06-20 | 115.63 |
| 2016-06-17 | 120.31 |
| 2016-06-16 | 121.88 |
| 2016-06-15 | 125.00 |
| 2016-06-14 | 125.00 |
| 2016-06-13 | 129.69 |
| 2016-06-10 | 131.25 |
| 2016-06-08 | 132.81 |
| 2016-06-07 | 132.81 |
| 2016-06-06 | 132.81 |
| 2016-06-03 | 134.38 |
| 2016-06-02 | 134.38 |
| 2016-06-01 | 132.81 |
| 2016-05-31 | 140.63 |
| 2016-05-30 | 132.81 |
| 2016-05-27 | 132.81 |
| 2016-05-26 | 139.06 |
| 2016-05-25 | 134.38 |
| 2016-05-24 | 134.38 |
| 2016-05-23 | 134.38 |
| 2016-05-20 | 134.38 |
| 2016-05-19 | 131.25 |
| 2016-05-18 | 134.38 |
| 2016-05-17 | 134.38 |
| 2016-05-16 | 134.38 |
| 2016-05-13 | 134.38 |
| 2016-05-12 | 139.06 |
| 2016-05-11 | 139.06 |
| 2016-05-10 | 137.50 |
| 2016-05-09 | 139.06 |
| 2016-05-06 | 139.06 |
| 2016-05-05 | 143.75 |
| 2016-05-04 | 150.00 |
| 2016-05-03 | 146.88 |
| 2016-04-29 | 157.81 |
| 2016-04-28 | 139.06 |
| 2016-04-27 | 134.38 |
| 2016-04-26 | 139.06 |
| 2016-04-25 | 134.38 |
| 2016-04-22 | 134.38 |
| 2016-04-21 | 134.38 |
| 2016-04-20 | 134.38 |
| 2016-04-19 | 132.81 |
| 2016-04-18 | 137.50 |
| 2016-04-15 | 132.81 |
| 2016-04-14 | 140.63 |
| 2016-04-13 | 143.75 |
| 2016-04-12 | 135.94 |
| 2016-04-11 | 143.75 |
| 2016-04-08 | 135.94 |
| 2016-04-07 | 146.88 |
| 2016-04-06 | 145.31 |
| 2016-04-05 | 153.13 |
| 2016-04-01 | 148.44 |
| 2016-03-31 | 160.94 |
| 2016-03-30 | 148.44 |
| 2016-03-29 | 126.56 |
| 2016-03-24 | 139.06 |
| 2016-03-23 | 134.38 |
| 2016-03-22 | 134.38 |
| 2016-03-21 | 134.38 |
| 2016-03-18 | 132.81 |
| 2016-03-17 | 134.38 |
| 2016-03-16 | 139.06 |
| 2016-03-15 | 140.63 |
| 2016-03-14 | 132.81 |
| 2016-03-11 | 137.50 |
| 2016-03-10 | 137.50 |
| 2016-03-09 | 134.38 |
| 2016-03-08 | 135.94 |
| 2016-03-07 | 135.94 |
| 2016-03-04 | 139.06 |
| 2016-03-03 | 139.06 |
| 2016-03-02 | 142.19 |
| 2016-03-01 | 143.75 |
| 2016-02-29 | 146.88 |
| 2016-02-26 | 146.88 |
| 2016-02-25 | 143.75 |
| 2016-02-24 | 150.00 |
| 2016-02-23 | 153.13 |
| 2016-02-22 | 153.13 |
| 2016-02-19 | 153.13 |
| 2016-02-18 | 154.69 |
| 2016-02-17 | 150.00 |
| 2016-02-16 | 156.25 |
| 2016-02-15 | 156.25 |
| 2016-02-12 | 156.25 |
| 2016-02-11 | 162.50 |
| 2016-02-05 | 153.13 |
| 2016-02-04 | 150.00 |
| 2016-02-03 | 153.13 |
| 2016-02-02 | 153.13 |
| 2016-02-01 | 153.13 |
| 2016-01-29 | 153.13 |
| 2016-01-28 | 153.13 |
| 2016-01-27 | 157.81 |
| 2016-01-26 | 153.13 |
| 2016-01-25 | 154.69 |
| 2016-01-22 | 145.31 |
| 2016-01-21 | 146.88 |
| 2016-01-20 | 151.56 |
| 2016-01-19 | 157.81 |
| 2016-01-18 | 154.69 |
| 2016-01-15 | 162.50 |
| 2016-01-14 | 167.19 |
| 2016-01-13 | 167.19 |
| 2016-01-12 | 165.63 |
| 2016-01-11 | 165.63 |
| 2016-01-08 | 171.88 |
| 2016-01-07 | 168.75 |
| 2016-01-06 | 176.56 |
| 2016-01-05 | 181.25 |
| 2016-01-04 | 181.25 |
| 2015-12-31 | 187.50 |
| 2015-12-30 | 181.25 |
| 2015-12-29 | 171.88 |
| 2015-12-28 | 164.06 |
| 2015-12-24 | 173.44 |
| 2015-12-23 | 171.88 |
| 2015-12-22 | 173.44 |
| 2015-12-21 | 176.56 |
| 2015-12-18 | 181.25 |
| 2015-12-17 | 181.25 |
| 2015-12-16 | 184.38 |
| 2015-12-15 | 176.56 |
| 2015-12-14 | 184.38 |
| 2015-12-11 | 184.38 |
| 2015-12-10 | 187.50 |
| 2015-12-09 | 187.50 |
| 2015-12-08 | 187.50 |
| 2015-12-07 | 195.31 |
| 2015-12-04 | 196.88 |
| 2015-12-03 | 201.56 |
| 2015-12-02 | 204.69 |
| 2015-12-01 | 192.19 |
| 2015-11-30 | 195.31 |
| 2015-11-27 | 187.50 |
| 2015-11-26 | 190.63 |
| 2015-11-25 | 181.25 |
| 2015-11-24 | 182.81 |
| 2015-11-23 | 182.81 |
| 2015-11-20 | 182.81 |
| 2015-11-19 | 181.25 |
| 2015-11-18 | 181.25 |
| 2015-11-17 | 184.38 |
| 2015-11-16 | 187.50 |
| 2015-11-13 | 189.06 |
| 2015-11-12 | 190.63 |
| 2015-11-11 | 192.19 |
| 2015-11-10 | 185.94 |
| 2015-11-09 | 187.50 |
| 2015-11-06 | 187.50 |
| 2015-11-05 | 185.94 |
| 2015-11-04 | 196.88 |
| 2015-11-03 | 185.94 |
| 2015-11-02 | 196.88 |
| 2015-10-30 | 203.13 |
| 2015-10-29 | 195.31 |
| 2015-10-28 | 189.06 |
| 2015-10-27 | 190.63 |
| 2015-10-26 | 192.19 |
| 2015-10-23 | 185.94 |
| 2015-10-22 | 185.94 |
| 2015-10-20 | 187.50 |
| 2015-10-19 | 185.94 |
| 2015-10-16 | 192.19 |
| 2015-10-15 | 192.19 |
| 2015-10-14 | 192.19 |
| 2015-10-13 | 195.31 |
| 2015-10-12 | 190.63 |
| 2015-10-09 | 198.44 |
| 2015-10-08 | 200.00 |
| 2015-10-07 | 195.31 |
| 2015-10-06 | 196.88 |
| 2015-10-05 | 198.44 |
| 2015-10-02 | 200.00 |
| 2015-09-30 | 200.00 |
| 2015-09-29 | 181.25 |
| 2015-09-25 | 185.94 |
| 2015-09-24 | 171.88 |
| 2015-09-23 | 171.88 |
| 2015-09-22 | 165.63 |
| 2015-09-21 | 167.19 |
| 2015-09-18 | 167.19 |
| 2015-09-17 | 164.06 |
| 2015-09-16 | 164.06 |
| 2015-09-15 | 170.31 |
| 2015-09-14 | 176.56 |
| 2015-09-11 | 171.88 |
| 2015-09-10 | 167.19 |
| 2015-09-09 | 176.56 |
| 2015-09-08 | 173.44 |
| 2015-09-07 | 178.13 |
| 2015-09-04 | 173.44 |
| 2015-09-02 | 171.88 |
| 2015-09-01 | 176.56 |
| 2015-08-31 | 182.81 |
| 2015-08-28 | 159.38 |
| 2015-08-27 | 160.94 |
| 2015-08-26 | 154.69 |
| 2015-08-25 | 146.88 |
| 2015-08-24 | 148.44 |
| 2015-08-21 | 181.25 |
| 2015-08-20 | 201.56 |
| 2015-08-19 | 209.38 |
| 2015-08-18 | 218.75 |
| 2015-08-17 | 207.81 |
| 2015-08-14 | 207.81 |
| 2015-08-13 | 207.81 |
| 2015-08-12 | 207.81 |
| 2015-08-11 | 207.81 |
| 2015-08-10 | 212.50 |
| 2015-08-07 | 215.63 |
| 2015-08-06 | 217.19 |
| 2015-08-05 | 214.06 |
| 2015-08-04 | 212.50 |
| 2015-08-03 | 210.94 |
| 2015-07-31 | 217.19 |
| 2015-07-30 | 215.63 |
| 2015-07-29 | 215.63 |
| 2015-07-28 | 210.94 |
| 2015-07-27 | 212.50 |
| 2015-07-24 | 217.19 |
| 2015-07-23 | 217.19 |
| 2015-07-22 | 218.75 |
| 2015-07-21 | 217.19 |
| 2015-07-20 | 220.31 |
| 2015-07-17 | 215.63 |
| 2015-07-16 | 201.56 |
| 2015-07-15 | 196.88 |
| 2015-07-14 | 204.69 |
| 2015-07-13 | 209.38 |
| 2015-07-10 | 189.06 |
| 2015-07-09 | 167.19 |
| 2015-07-08 | 118.75 |
| 2015-07-07 | 160.94 |
| 2015-07-06 | 193.75 |
| 2015-07-03 | 210.94 |
| 2015-07-02 | 217.19 |
| 2015-06-30 | 237.50 |
| 2015-06-29 | 225.00 |
| 2015-06-26 | 225.00 |
| 2015-06-25 | 237.50 |
| 2015-06-24 | 235.94 |
| 2015-06-23 | 237.50 |
| 2015-06-22 | 237.50 |
| 2015-06-19 | 250.00 |
| 2015-06-18 | 251.56 |
| 2015-06-17 | 253.13 |
| 2015-06-16 | 256.25 |
| 2015-06-15 | 253.13 |
| 2015-06-12 | 254.69 |
| 2015-06-11 | 248.44 |
| 2015-06-10 | 237.50 |
| 2015-06-09 | 228.13 |
| 2015-06-08 | 256.25 |
| 2015-06-05 | 260.94 |
| 2015-06-04 | 265.63 |
| 2015-06-03 | 267.19 |
| 2015-06-02 | 268.75 |
| 2015-06-01 | 262.50 |
| 2015-05-29 | 271.88 |
| 2015-05-28 | 256.25 |
| 2015-05-27 | 259.38 |
| 2015-05-26 | 267.19 |
| 2015-05-22 | 239.06 |
| 2015-05-21 | 237.50 |
| 2015-05-20 | 239.06 |
| 2015-05-19 | 237.50 |
| 2015-05-18 | 240.63 |
| 2015-05-15 | 240.63 |
| 2015-05-14 | 242.19 |
| 2015-05-13 | 239.06 |
| 2015-05-12 | 246.88 |
| 2015-05-11 | 242.19 |
| 2015-05-08 | 231.25 |
| 2015-05-07 | 214.06 |
| 2015-05-06 | 215.63 |
| 2015-05-05 | 226.56 |
| 2015-05-04 | 231.25 |
| 2015-04-30 | 235.94 |
| 2015-04-29 | 242.19 |
| 2015-04-28 | 250.00 |
| 2015-04-27 | 260.94 |
| 2015-04-24 | 264.06 |
| 2015-04-23 | 264.06 |
| 2015-04-22 | 271.88 |
| 2015-04-21 | 271.88 |
| 2015-04-20 | 240.63 |
| 2015-04-17 | 240.63 |
| 2015-04-16 | 242.19 |
| 2015-04-15 | 240.63 |
| 2015-04-14 | 228.13 |
| 2015-04-13 | 246.88 |
| 2015-04-10 | 209.38 |
| 2015-04-09 | 189.06 |
| 2015-04-08 | 168.75 |
| 2015-04-02 | 159.38 |
| 2015-04-01 | 159.38 |
| 2015-03-31 | 156.25 |
| 2015-03-30 | 156.25 |
| 2015-03-27 | 170.31 |
| 2015-03-26 | 162.50 |
| 2015-03-25 | 165.63 |
| 2015-03-24 | 165.63 |
| 2015-03-23 | 160.94 |
| 2015-03-20 | 146.88 |
| 2015-03-19 | 137.50 |
| 2015-03-18 | 134.38 |
| 2015-03-17 | 140.63 |
| 2015-03-16 | 142.19 |
| 2015-03-13 | 129.69 |
| 2015-03-12 | 129.69 |
| 2015-03-11 | 134.38 |
| 2015-03-10 | 125.00 |
| 2015-03-09 | 110.94 |
| 2015-03-06 | 118.75 |
| 2015-03-05 | 117.19 |
| 2015-03-04 | 117.19 |
| 2015-03-03 | 117.19 |
| 2015-03-02 | 118.75 |
| 2015-02-27 | 118.75 |
| 2015-02-26 | 118.75 |
| 2015-02-25 | 120.31 |
| 2015-02-24 | 109.38 |
| 2015-02-23 | 117.19 |
| 2015-02-18 | 104.69 |
| 2015-02-17 | 109.38 |
| 2015-02-16 | 106.25 |
| 2015-02-13 | 114.06 |
| 2015-02-12 | 114.06 |
| 2015-02-11 | 107.81 |
| 2015-02-10 | 109.38 |
| 2015-02-09 | 110.94 |
| 2015-02-06 | 114.06 |
| 2015-02-05 | 112.50 |
| 2015-02-04 | 114.06 |
| 2015-02-03 | 115.63 |
| 2015-02-02 | 118.75 |
| 2015-01-30 | 120.31 |
| 2015-01-29 | 120.31 |
| 2015-01-28 | 126.56 |
| 2015-01-27 | 123.44 |
| 2015-01-26 | 129.69 |
| 2015-01-23 | 128.13 |
| 2015-01-22 | 128.13 |
| 2015-01-21 | 131.25 |
| 2015-01-20 | 131.25 |
| 2015-01-19 | 128.13 |
| 2015-01-16 | 131.25 |
| 2015-01-15 | 140.63 |
| 2015-01-14 | 132.81 |
| 2015-01-13 | 137.50 |
| 2015-01-12 | 143.75 |
| 2015-01-09 | 142.19 |
| 2015-01-08 | 140.63 |
| 2015-01-07 | 129.69 |
| 2015-01-06 | 129.69 |
| 2015-01-05 | 126.56 |
| 2015-01-02 | 134.38 |
| 2014-12-31 | 140.63 |
| 2014-12-30 | 126.56 |
| 2014-12-29 | 128.13 |
| 2014-12-24 | 129.69 |
| 2014-12-23 | 129.69 |
| 2014-12-22 | 128.13 |
| 2014-12-19 | 129.69 |
| 2014-12-18 | 134.38 |
| 2014-12-17 | 134.38 |
| 2014-12-16 | 137.50 |
| 2014-12-15 | 137.50 |
| 2014-12-12 | 132.81 |
| 2014-12-11 | 132.81 |
| 2014-12-10 | 134.38 |
| 2014-12-09 | 115.63 |
| 2014-12-08 | 129.69 |
| 2014-12-05 | 137.50 |
| 2014-12-04 | 142.19 |
| 2014-12-03 | 146.88 |
| 2014-12-02 | 154.69 |
| 2014-12-01 | 150.00 |
| 2014-11-28 | 157.81 |
| 2014-11-27 | 157.81 |
| 2014-11-26 | 160.94 |
| 2014-11-25 | 171.88 |
| 2014-11-24 | 179.69 |
| 2014-11-21 | 178.13 |
| 2014-11-20 | 175.00 |
| 2014-11-19 | 187.50 |
| 2014-11-18 | 187.50 |
| 2014-11-17 | 182.81 |
| 2014-11-14 | 187.50 |
| 2014-11-13 | 181.25 |
| 2014-11-12 | 179.69 |
| 2014-11-11 | 182.81 |
| 2014-11-10 | 184.38 |
| 2014-11-07 | 178.13 |
| 2014-11-06 | 168.75 |
| 2014-11-05 | 176.56 |
| 2014-11-04 | 179.69 |
| 2014-11-03 | 178.13 |
| 2014-10-31 | 176.56 |
| 2014-10-30 | 178.13 |
| 2014-10-29 | 181.25 |
| 2014-10-28 | 178.13 |
| 2014-10-27 | 176.56 |
| 2014-10-24 | 178.13 |
| 2014-10-23 | 173.44 |
| 2014-10-22 | 171.88 |
| 2014-10-21 | 171.88 |
| 2014-10-20 | 170.31 |
| 2014-10-17 | 159.38 |
| 2014-10-16 | 154.69 |
| 2014-10-15 | 157.81 |
| 2014-10-14 | 154.69 |
| 2014-10-13 | 154.69 |
| 2014-10-10 | 154.69 |
| 2014-10-09 | 157.81 |
| 2014-10-08 | 151.56 |
| 2014-10-07 | 154.69 |
| 2014-10-06 | 159.38 |
| 2014-10-03 | 146.88 |
| 2014-09-30 | 150.00 |
| 2014-09-29 | 153.13 |
| 2014-09-26 | 162.50 |
| 2014-09-25 | 164.06 |
| 2014-09-24 | 168.75 |
| 2014-09-23 | 162.50 |
| 2014-09-22 | 167.19 |
| 2014-09-19 | 164.06 |
| 2014-09-18 | 162.50 |
| 2014-09-17 | 162.50 |
| 2014-09-16 | 159.38 |
| 2014-09-15 | 164.06 |
| 2014-09-12 | 162.50 |
| 2014-09-11 | 162.50 |
| 2014-09-10 | 168.75 |
| 2014-09-08 | 167.19 |
| 2014-09-05 | 170.31 |
| 2014-09-04 | 162.50 |
| 2014-09-03 | 145.31 |
| 2014-09-02 | 148.44 |
| 2014-09-01 | 146.88 |
| 2014-08-29 | 148.44 |
| 2014-08-28 | 142.19 |
| 2014-08-27 | 145.31 |
| 2014-08-26 | 151.56 |
| 2014-08-25 | 151.56 |
| 2014-08-22 | 143.75 |
| 2014-08-21 | 135.94 |
| 2014-08-20 | 132.81 |
| 2014-08-19 | 134.38 |
| 2014-08-18 | 131.25 |
| 2014-08-15 | 131.25 |
| 2014-08-14 | 129.69 |
| 2014-08-13 | 132.81 |
| 2014-08-12 | 120.31 |
| 2014-08-11 | 125.00 |
| 2014-08-08 | 131.25 |
| 2014-08-07 | 117.19 |
| 2014-08-06 | 125.00 |
| 2014-08-05 | 121.88 |
| 2014-08-04 | 128.13 |
| 2014-08-01 | 129.69 |
| 2014-07-31 | 129.69 |
| 2014-07-30 | 129.69 |
| 2014-07-29 | 129.69 |
| 2014-07-28 | 134.38 |
| 2014-07-25 | 132.81 |
| 2014-07-24 | 137.50 |
| 2014-07-23 | 148.44 |
| 2014-07-22 | 143.75 |
| 2014-07-21 | 143.75 |
| 2014-07-18 | 145.31 |
| 2014-07-17 | 148.44 |
| 2014-07-16 | 150.00 |
| 2014-07-15 | 148.44 |
| 2014-07-14 | 150.00 |
| 2014-07-11 | 145.31 |
| 2014-07-10 | 146.88 |
| 2014-07-09 | 150.00 |
| 2014-07-08 | 145.31 |
| 2014-07-07 | 143.75 |
| 2014-07-04 | 145.31 |
| 2014-07-03 | 140.63 |
| 2014-07-02 | 135.94 |
| 2014-06-30 | 131.25 |
| 2014-06-27 | 132.81 |
| 2014-06-26 | 132.81 |
| 2014-06-25 | 137.50 |
| 2014-06-24 | 148.44 |
| 2014-06-23 | 134.38 |
| 2014-06-20 | 135.94 |
| 2014-06-19 | 143.75 |
| 2014-06-18 | 150.00 |
| 2014-06-17 | 148.44 |
| 2014-06-16 | 148.44 |
| 2014-06-13 | 150.00 |
| 2014-06-12 | 151.56 |
| 2014-06-11 | 159.38 |
| 2014-06-10 | 146.88 |
| 2014-06-09 | 153.13 |
| 2014-06-06 | 142.19 |
| 2014-06-05 | 121.88 |
| 2014-06-04 | 120.31 |
| 2014-06-03 | 115.63 |
| 2014-05-30 | 114.06 |
| 2014-05-29 | 112.50 |
| 2014-05-28 | 114.06 |
| 2014-05-27 | 115.63 |
| 2014-05-26 | 118.75 |
| 2014-05-23 | 114.06 |
| 2014-05-22 | 112.50 |
| 2014-05-21 | 112.50 |
| 2014-05-20 | 107.81 |
| 2014-05-19 | 110.94 |
| 2014-05-16 | 118.75 |
| 2014-05-15 | 117.19 |
| 2014-05-14 | 117.19 |
| 2014-05-13 | 115.63 |
| 2014-05-12 | 117.19 |
| 2014-05-09 | 118.75 |
| 2014-05-08 | 120.31 |
| 2014-05-07 | 120.31 |
| 2014-05-05 | 126.56 |
| 2014-05-02 | 125.00 |
| 2014-04-30 | 121.88 |
| 2014-04-29 | 126.56 |
| 2014-04-28 | 135.94 |
| 2014-04-25 | 143.75 |
| 2014-04-24 | 137.50 |
| 2014-04-23 | 137.50 |
| 2014-04-22 | 145.31 |
| 2014-04-17 | 148.44 |
| 2014-04-16 | 150.00 |
| 2014-04-15 | 154.69 |
| 2014-04-14 | 178.13 |
| 2014-04-11 | 143.75 |
| 2014-04-10 | 126.56 |
| 2014-04-09 | 121.88 |
| 2014-04-08 | 120.31 |
| 2014-04-07 | 120.31 |
| 2014-04-04 | 117.19 |
| 2014-04-03 | 115.63 |
| 2014-04-02 | 118.75 |
| 2014-04-01 | 121.88 |
| 2014-03-31 | 118.75 |
| 2014-03-28 | 118.75 |
| 2014-03-27 | 96.88 |
| 2014-03-26 | 115.63 |
| 2014-03-25 | 117.19 |
| 2014-03-24 | 117.19 |
| 2014-03-21 | 117.19 |
| 2014-03-20 | 112.50 |
| 2014-03-19 | 117.19 |
| 2014-03-18 | 115.63 |
| 2014-03-17 | 117.19 |
| 2014-03-14 | 115.63 |
| 2014-03-13 | 123.44 |
| 2014-03-12 | 115.63 |
| 2014-03-11 | 115.63 |
| 2014-03-10 | 107.81 |
| 2014-03-07 | 114.06 |
| 2014-03-06 | 120.31 |
| 2014-03-05 | 123.44 |
| 2014-03-04 | 121.88 |
| 2014-03-03 | 120.31 |
| 2014-02-28 | 128.13 |
| 2014-02-27 | 129.69 |
| 2014-02-26 | 131.25 |
| 2014-02-25 | 126.56 |
| 2014-02-24 | 137.50 |
| 2014-02-21 | 129.69 |
| 2014-02-20 | 123.44 |
| 2014-02-19 | 128.13 |
| 2014-02-18 | 115.63 |
| 2014-02-17 | 114.06 |
| 2014-02-14 | 112.50 |
| 2014-02-13 | 109.38 |
| 2014-02-12 | 95.31 |
| 2014-02-11 | 106.25 |
| 2014-02-10 | 112.50 |
| 2014-02-07 | 104.69 |
| 2014-02-06 | 107.81 |
| 2014-02-05 | 104.69 |
| 2014-02-04 | 115.63 |
| 2014-01-30 | 121.88 |
| 2014-01-29 | 115.63 |
| 2014-01-28 | 118.75 |
| 2014-01-27 | 109.38 |
| 2014-01-24 | 112.50 |
| 2014-01-23 | 114.06 |
| 2014-01-22 | 115.63 |
| 2014-01-21 | 131.25 |
| 2014-01-20 | 98.44 |
| 2014-01-17 | 104.69 |
| 2014-01-16 | 120.31 |
| 2014-01-15 | 95.31 |
| 2014-01-14 | 73.44 |
| 2014-01-13 | 79.69 |
| 2014-01-10 | 71.88 |
| 2014-01-09 | 32.81 |
| 2014-01-08 | 31.25 |
| 2014-01-07 | 32.81 |
| 2014-01-06 | 29.69 |
| 2014-01-03 | 28.13 |
| 2014-01-02 | 25.00 |
| 2013-12-31 | 25.00 |
| 2013-12-30 | 23.44 |
| 2013-12-27 | 25.00 |
| 2013-12-24 | 26.56 |
| 2013-12-23 | 26.56 |
| 2013-12-20 | 23.44 |
| 2013-12-19 | 23.44 |
| 2013-12-18 | 23.44 |
| 2013-12-17 | 23.44 |
| 2013-12-16 | 21.88 |
| 2013-12-13 | 23.44 |
| 2013-12-12 | 20.31 |
| 2013-12-11 | 20.31 |
| 2013-12-10 | 20.31 |
| 2013-12-09 | 23.44 |
| 2013-12-06 | 23.44 |
| 2013-12-05 | 26.56 |
| 2013-12-04 | 26.56 |
| 2013-12-03 | 25.00 |
| 2013-12-02 | 23.44 |
| 2013-11-29 | 14.06 |
| 2013-11-28 | 9.38 |
| 2013-11-27 | 10.94 |
| 2013-11-26 | 10.94 |
| 2013-11-25 | 9.38 |
| 2013-11-22 | 7.81 |
| 2013-11-21 | 10.94 |
| 2013-11-20 | 10.94 |
| 2013-11-19 | 9.38 |
| 2013-11-18 | 10.94 |
| 2013-11-15 | 12.50 |
| 2013-11-14 | 10.94 |
| 2013-11-13 | 10.94 |
| 2013-11-12 | 10.94 |
| 2013-11-11 | 9.38 |
| 2013-11-08 | 12.50 |
| 2013-11-07 | 10.94 |
| 2013-11-06 | 15.63 |
| 2013-11-05 | 17.19 |
| 2013-11-04 | 17.19 |
| 2013-11-01 | 18.75 |
| 2013-10-31 | 17.19 |
| 2013-10-30 | 15.63 |
| 2013-10-29 | 14.06 |
| 2013-10-28 | 14.06 |
| 2013-10-25 | 14.06 |
| 2013-10-24 | 17.19 |
| 2013-10-23 | 10.94 |
| 2013-10-22 | 17.19 |
| 2013-10-21 | 17.19 |
| 2013-10-18 | 17.19 |
| 2013-10-17 | 20.31 |
| 2013-10-16 | 15.63 |
| 2013-10-15 | 20.31 |
| 2013-10-11 | 12.50 |
| 2013-10-10 | 9.38 |
| 2013-10-09 | 7.81 |
| 2013-10-08 | 7.81 |
| 2013-10-07 | 4.69 |
| 2013-10-04 | 1.56 |
| 2013-10-03 | 0.00 |
| 2013-10-02 | -3.13 |
| 2013-09-30 | -3.13 |
| 2013-09-27 | -1.56 |
| 2013-09-26 | 1.56 |
| 2013-09-25 | 1.56 |
| 2013-09-24 | -3.13 |
| 2013-09-23 | -1.56 |
| 2013-09-19 | -3.13 |
| 2013-09-18 | -6.25 |
| 2013-09-17 | -4.69 |
| 2013-09-16 | -4.69 |
| 2013-09-13 | -4.69 |
| 2013-09-12 | -4.69 |
| 2013-09-11 | -4.69 |
| 2013-09-10 | -3.13 |
| 2013-09-09 | -10.94 |
| 2013-09-06 | -6.25 |
| 2013-09-05 | -7.81 |
| 2013-09-04 | -9.38 |
| 2013-09-03 | -6.25 |
| 2013-09-02 | -7.81 |
| 2013-08-30 | -6.25 |
| 2013-08-29 | -6.25 |
| 2013-08-28 | -3.13 |
| 2013-08-27 | -6.25 |
| 2013-08-26 | -7.81 |
| 2013-08-23 | -7.81 |
| 2013-08-22 | -9.38 |
| 2013-08-21 | -6.25 |
| 2013-08-20 | -6.25 |
| 2013-08-19 | -6.25 |
| 2013-08-16 | -7.81 |
| 2013-08-15 | -6.25 |
| 2013-08-13 | -6.25 |
| 2013-08-12 | -4.69 |
| 2013-08-09 | -6.25 |
| 2013-08-08 | -6.25 |
| 2013-08-07 | -6.25 |
| 2013-08-06 | -3.13 |
| 2013-08-05 | -1.56 |
| 2013-08-02 | 1.56 |
| 2013-08-01 | -1.56 |
| 2013-07-31 | -1.56 |
| 2013-07-30 | -1.56 |
| 2013-07-29 | -1.56 |
| 2013-07-26 | 1.56 |
| 2013-07-25 | 4.69 |
| 2013-07-24 | 7.81 |
| 2013-07-23 | -4.69 |
| 2013-07-22 | -3.13 |
| 2013-07-19 | -4.69 |
| 2013-07-18 | -3.13 |
| 2013-07-17 | -1.56 |
| 2013-07-16 | 1.56 |
| 2013-07-15 | -3.13 |
| 2013-07-12 | -3.13 |
| 2013-07-11 | -1.56 |
| 2013-07-10 | -6.25 |
| 2013-07-09 | -6.25 |
| 2013-07-08 | -9.38 |
| 2013-07-05 | -6.25 |
| 2013-07-04 | -6.25 |
| 2013-07-03 | -6.25 |
| 2013-07-02 | -6.25 |
| 2013-06-28 | -6.25 |
| 2013-06-27 | -4.69 |
| 2013-06-26 | -7.81 |
| 2013-06-25 | -7.81 |
| 2013-06-24 | -7.81 |
| 2013-06-21 | -3.13 |
| 2013-06-20 | -4.69 |
| 2013-06-19 | -4.69 |
| 2013-06-18 | -4.69 |
| 2013-06-17 | -4.69 |
| 2013-06-14 | -4.69 |
| 2013-06-13 | -6.25 |
| 2013-06-11 | -3.13 |
| 2013-06-10 | -3.13 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | -1.56 |
| 2013-06-04 | 0.00 |
| 2013-06-03 | -4.69 |
| 2013-05-31 | -6.25 |
| 2013-05-30 | -4.69 |
| 2013-05-29 | -3.13 |
| 2013-05-28 | -6.25 |
| 2013-05-27 | -3.13 |
| 2013-05-24 | -6.25 |
| 2013-05-23 | -6.25 |
| 2013-05-22 | -3.13 |
| 2013-05-21 | -3.13 |
| 2013-05-20 | -4.69 |
| 2013-05-16 | -3.13 |
| 2013-05-15 | 4.69 |
| 2013-05-14 | -7.81 |
| 2013-05-13 | -7.81 |
| 2013-05-10 | -9.38 |
| 2013-05-09 | -9.38 |
| 2013-05-08 | -6.25 |
| 2013-05-07 | -7.81 |
| 2013-05-06 | -7.81 |
| 2013-05-03 | -7.81 |
| 2013-05-02 | -3.13 |
| 2013-04-30 | -7.81 |
| 2013-04-29 | -7.81 |
| 2013-04-26 | -9.38 |
| 2013-04-25 | -7.81 |
| 2013-04-24 | -7.81 |
| 2013-04-23 | -9.38 |
| 2013-04-22 | -14.06 |
| 2013-04-19 | -20.31 |
| 2013-04-18 | -20.31 |
| 2013-04-17 | -18.75 |
| 2013-04-16 | -20.31 |
| 2013-04-15 | -23.44 |
| 2013-04-12 | -24.22 |
| 2013-04-11 | -25.00 |
| 2013-04-10 | -25.78 |
| 2013-04-09 | -25.78 |
| 2013-04-08 | -28.91 |
| 2013-04-05 | -28.13 |
| 2013-04-03 | -26.56 |
| 2013-04-02 | -25.00 |
| 2013-03-28 | -23.44 |
| 2013-03-27 | -20.31 |
| 2013-03-26 | -17.19 |
| 2013-03-25 | -14.06 |
| 2013-03-22 | -20.31 |
| 2013-03-21 | -21.88 |
| 2013-03-20 | -18.75 |
| 2013-03-19 | -20.31 |
| 2013-03-18 | -15.62 |
| 2013-03-15 | -14.06 |
| 2013-03-14 | -12.50 |
| 2013-03-13 | -10.94 |
| 2013-03-12 | -12.50 |
| 2013-03-11 | -9.38 |
| 2013-03-08 | -10.94 |
| 2013-03-07 | -14.06 |
| 2013-03-06 | -9.38 |
| 2013-03-05 | -20.31 |
| 2013-03-04 | -24.22 |
| 2013-03-01 | -28.91 |
| 2013-02-28 | -28.91 |
| 2013-02-27 | -31.25 |
| 2013-02-26 | -34.38 |
| 2013-02-25 | -34.38 |
| 2013-02-22 | -32.81 |
| 2013-02-21 | -32.81 |
| 2013-02-20 | -32.81 |
| 2013-02-19 | -32.81 |
| 2013-02-18 | -34.38 |
| 2013-02-15 | -31.25 |
| 2013-02-14 | -30.47 |
| 2013-02-08 | -31.25 |
| 2013-02-07 | -31.25 |
| 2013-02-06 | -31.25 |
| 2013-02-05 | -32.81 |
| 2013-02-04 | -32.81 |
| 2013-02-01 | -36.72 |
| 2013-01-31 | -35.16 |
| 2013-01-30 | -35.16 |
| 2013-01-29 | -35.16 |
| 2013-01-28 | -35.16 |
| 2013-01-25 | -36.72 |
| 2013-01-24 | -35.16 |
| 2013-01-23 | -35.16 |
| 2013-01-22 | -32.81 |
| 2013-01-21 | -32.03 |
| 2013-01-18 | -32.81 |
| 2013-01-17 | -32.81 |
| 2013-01-16 | -32.81 |
| 2013-01-15 | -33.59 |
| 2013-01-14 | -34.38 |
| 2013-01-11 | -36.72 |
| 2013-01-10 | -35.16 |
| 2013-01-09 | -43.75 |
| 2013-01-08 | -41.41 |
| 2013-01-07 | -42.19 |
| 2013-01-04 | -42.19 |
| 2013-01-03 | -41.41 |
| 2013-01-02 | -40.63 |
| 2012-12-31 | -39.84 |
| 2012-12-28 | -41.41 |
| 2012-12-27 | -40.63 |
| 2012-12-24 | -36.72 |
| 2012-12-21 | -32.81 |
| 2012-12-20 | -32.81 |
| 2012-12-19 | -32.03 |
| 2012-12-18 | -34.38 |
| 2012-12-17 | -34.38 |
| 2012-12-14 | -39.06 |
| 2012-12-13 | -41.41 |
| 2012-12-12 | -42.19 |
| 2012-12-11 | -43.75 |
| 2012-12-10 | -45.31 |
| 2012-12-07 | -47.66 |
| 2012-12-06 | -45.31 |
| 2012-12-05 | -46.88 |
| 2012-12-04 | -47.66 |
| 2012-12-03 | -48.44 |
| 2012-11-30 | -48.44 |
| 2012-11-29 | -52.34 |
| 2012-11-28 | -54.69 |
| 2012-11-27 | -55.47 |
| 2012-11-26 | -53.13 |
| 2012-11-23 | -54.69 |
| 2012-11-22 | -53.91 |
| 2012-11-21 | -54.69 |
| 2012-11-20 | -57.03 |
| 2012-11-19 | -57.03 |
| 2012-11-16 | -54.69 |
| 2012-11-15 | -54.69 |
| 2012-11-14 | -62.50 |
| 2012-11-13 | -62.81 |
| 2012-11-12 | -62.81 |
| 2012-11-09 | -64.06 |
| 2012-11-08 | -64.06 |
| 2012-11-07 | -64.37 |
| 2012-11-06 | -64.37 |
| 2012-11-05 | -64.06 |
| 2012-11-02 | -65.16 |
| 2012-11-01 | -64.06 |
| 2012-10-31 | -64.06 |
| 2012-10-30 | -64.06 |
| 2012-10-29 | -64.06 |
| 2012-10-26 | -64.06 |
| 2012-10-25 | -64.06 |
| 2012-10-24 | -65.16 |
| 2012-10-22 | -65.63 |
| 2012-10-19 | -65.63 |
| 2012-10-18 | -65.63 |
| 2012-10-17 | -65.63 |
| 2012-10-16 | -65.63 |
| 2012-10-15 | -65.63 |
| 2012-10-12 | -65.63 |
| 2012-10-11 | -65.63 |
| 2012-10-10 | -65.63 |
| 2012-10-09 | -65.63 |
| 2012-10-08 | -65.63 |
| 2012-10-05 | -65.63 |
| 2012-10-04 | -64.06 |
| 2012-10-03 | -64.06 |
| 2012-09-28 | -64.06 |
| 2012-09-27 | -64.06 |
| 2012-09-26 | -64.06 |
| 2012-09-25 | -64.06 |
| 2012-09-24 | -64.06 |
| 2012-09-21 | -64.06 |
| 2012-09-20 | -64.06 |
| 2012-09-19 | -64.84 |
| 2012-09-18 | -64.84 |
| 2012-09-17 | -64.06 |
| 2012-09-14 | -64.06 |
| 2012-09-13 | -64.84 |
| 2012-09-12 | -65.63 |
| 2012-09-11 | -65.63 |
| 2012-09-10 | -65.63 |
| 2012-09-07 | -65.47 |
| 2012-09-06 | -65.47 |
| 2012-09-05 | -65.63 |
| 2012-09-04 | -65.63 |
| 2012-09-03 | -65.47 |
| 2012-08-31 | -65.63 |
| 2012-08-30 | -64.84 |
| 2012-08-29 | -64.84 |
| 2012-08-28 | -64.84 |
| 2012-08-27 | -64.84 |
| 2012-08-24 | -64.84 |
| 2012-08-23 | -64.84 |
| 2012-08-22 | -64.84 |
| 2012-08-21 | -64.84 |
| 2012-08-20 | -64.84 |
| 2012-08-17 | -65.00 |
| 2012-08-16 | -63.13 |
| 2012-08-15 | -63.13 |
| 2012-08-14 | -63.13 |
| 2012-08-13 | -63.13 |
| 2012-08-10 | -63.28 |
| 2012-08-09 | -64.06 |
| 2012-08-08 | -64.06 |
| 2012-08-07 | -64.06 |
| 2012-08-06 | -64.53 |
| 2012-08-03 | -64.53 |
| 2012-08-02 | -64.53 |
| 2012-08-01 | -62.97 |
| 2012-07-31 | -62.66 |
| 2012-07-30 | -66.41 |
| 2012-07-27 | -66.41 |
| 2012-07-26 | -64.53 |
| 2012-07-25 | -64.53 |
| 2012-07-24 | -64.53 |
| 2012-07-23 | -64.53 |
| 2012-07-20 | -63.44 |
| 2012-07-19 | -63.44 |
| 2012-07-18 | -62.50 |
| 2012-07-17 | -62.50 |
| 2012-07-16 | -62.97 |
| 2012-07-13 | -62.97 |
| 2012-07-12 | -63.44 |
| 2012-07-11 | -62.81 |
| 2012-07-10 | -62.97 |
| 2012-07-09 | -62.97 |
| 2012-07-06 | -62.97 |
| 2012-07-05 | -62.50 |
| 2012-07-04 | -62.50 |
| 2012-07-03 | -62.50 |
| 2012-06-29 | -61.88 |
| 2012-06-28 | -61.72 |
| 2012-06-27 | -61.72 |
| 2012-06-26 | -61.72 |
| 2012-06-25 | -61.72 |
| 2012-06-22 | -61.72 |
| 2012-06-21 | -61.72 |
| 2012-06-20 | -62.81 |
| 2012-06-19 | -62.81 |
| 2012-06-18 | -62.81 |
| 2012-06-15 | -62.81 |
| 2012-06-14 | -65.63 |
| 2012-06-13 | -67.19 |
| 2012-06-12 | -67.34 |
| 2012-06-11 | -67.97 |
| 2012-06-08 | -65.94 |
| 2012-06-07 | -64.06 |
| 2012-06-06 | -62.50 |
| 2012-06-05 | -61.72 |
| 2012-06-04 | -61.72 |
| 2012-06-01 | -61.72 |
| 2012-05-31 | -62.19 |
| 2012-05-30 | -60.94 |
| 2012-05-29 | -60.94 |
| 2012-05-28 | -60.94 |
| 2012-05-25 | -60.94 |
| 2012-05-24 | -60.94 |
| 2012-05-23 | -58.59 |
| 2012-05-22 | -58.59 |
| 2012-05-21 | -58.59 |
| 2012-05-18 | -58.59 |
| 2012-05-17 | -58.59 |
| 2012-05-16 | -58.59 |
| 2012-05-15 | -57.03 |
| 2012-05-14 | -58.59 |
| 2012-05-11 | -58.59 |
| 2012-05-10 | -57.81 |
| 2012-05-09 | -57.81 |
| 2012-05-08 | -57.81 |
| 2012-05-07 | -57.81 |
| 2012-05-04 | -56.25 |
| 2012-05-03 | -56.25 |
| 2012-05-02 | -56.25 |
| 2012-04-30 | -55.47 |
| 2012-04-27 | -59.38 |
| 2012-04-26 | -59.38 |
| 2012-04-25 | -59.38 |
| 2012-04-24 | -57.81 |
| 2012-04-23 | -57.81 |
| 2012-04-20 | -56.25 |
| 2012-04-19 | -56.25 |
| 2012-04-18 | -57.03 |
| 2012-04-17 | -57.81 |
| 2012-04-16 | -51.56 |
| 2012-04-13 | -51.56 |
| 2012-04-12 | -51.56 |
| 2012-04-11 | -53.13 |
| 2012-04-10 | -53.13 |
| 2012-04-05 | -52.34 |
| 2012-04-03 | -52.34 |
| 2012-04-02 | -52.34 |
| 2012-03-30 | -45.31 |
| 2012-03-29 | -50.00 |
| 2012-03-28 | -50.00 |
| 2012-03-27 | -49.22 |
| 2012-03-26 | -49.22 |
| 2012-03-23 | -46.88 |
| 2012-03-22 | -46.88 |
| 2012-03-21 | -46.88 |
| 2012-03-20 | -48.44 |
| 2012-03-19 | -48.44 |
| 2012-03-16 | -46.88 |
| 2012-03-15 | -48.44 |
| 2012-03-14 | -46.88 |
| 2012-03-13 | -46.88 |
| 2012-03-12 | -47.66 |
| 2012-03-09 | -48.44 |
| 2012-03-08 | -49.22 |
| 2012-03-07 | -49.22 |
| 2012-03-06 | -46.88 |
| 2012-03-05 | -46.88 |
| 2012-03-02 | -45.31 |
| 2012-03-01 | -42.19 |
| 2012-02-29 | -42.19 |
| 2012-02-28 | -42.19 |
| 2012-02-27 | -41.41 |
| 2012-02-24 | -46.88 |
| 2012-02-23 | -46.88 |
| 2012-02-22 | -46.88 |
| 2012-02-21 | -45.31 |
| 2012-02-20 | -43.75 |
| 2012-02-17 | -46.09 |
| 2012-02-16 | -43.75 |
| 2012-02-15 | -46.88 |
| 2012-02-14 | -46.88 |
| 2012-02-13 | -48.44 |
| 2012-02-10 | -46.88 |
| 2012-02-09 | -47.66 |
| 2012-02-08 | -46.88 |
| 2012-02-07 | -46.88 |
| 2012-02-06 | -46.88 |
| 2012-02-03 | -48.44 |
| 2012-02-02 | -48.44 |
| 2012-02-01 | -48.44 |
| 2012-01-31 | -47.66 |
| 2012-01-30 | -50.00 |
| 2012-01-27 | -50.00 |
| 2012-01-26 | -50.00 |
| 2012-01-20 | -50.00 |
| 2012-01-19 | -50.78 |
| 2012-01-18 | -50.78 |
| 2012-01-17 | -50.78 |
| 2012-01-16 | -50.78 |
| 2012-01-13 | -51.56 |
| 2012-01-12 | -50.00 |
| 2012-01-11 | -50.78 |
| 2012-01-10 | -50.78 |
| 2012-01-09 | -50.78 |
| 2012-01-06 | -50.78 |
| 2012-01-05 | -50.78 |
| 2012-01-04 | -51.56 |
| 2012-01-03 | -45.31 |
| 2011-12-30 | -45.31 |
| 2011-12-29 | -50.00 |
| 2011-12-28 | -53.13 |
| 2011-12-23 | -53.13 |
| 2011-12-22 | -53.91 |
| 2011-12-21 | -53.91 |
| 2011-12-20 | -57.81 |
| 2011-12-19 | -55.47 |
| 2011-12-16 | -55.47 |
| 2011-12-15 | -55.47 |
| 2011-12-14 | -52.34 |
| 2011-12-13 | -52.34 |
| 2011-12-12 | -52.34 |
| 2011-12-09 | -52.34 |
| 2011-12-08 | -52.34 |
| 2011-12-07 | -52.34 |
| 2011-12-06 | -52.34 |
| 2011-12-05 | -52.34 |
| 2011-12-02 | -52.34 |
| 2011-12-01 | -52.34 |
| 2011-11-30 | -51.56 |
| 2011-11-29 | -50.78 |
| 2011-11-28 | -51.56 |
| 2011-11-25 | -51.56 |
| 2011-11-24 | -51.56 |
| 2011-11-23 | -51.56 |
| 2011-11-22 | -51.56 |
| 2011-11-21 | -48.44 |
| 2011-11-18 | -50.00 |
| 2011-11-17 | -48.44 |
| 2011-11-16 | -50.00 |
| 2011-11-15 | -45.31 |
| 2011-11-14 | -45.31 |
| 2011-11-11 | -53.13 |
| 2011-11-10 | -53.13 |
| 2011-11-09 | -50.00 |
| 2011-11-08 | -50.00 |
| 2011-11-07 | -50.78 |
| 2011-11-04 | -51.56 |
| 2011-11-03 | -51.56 |
| 2011-11-02 | -51.56 |
| 2011-11-01 | -51.56 |
| 2011-10-31 | -50.78 |
| 2011-10-28 | -50.78 |
| 2011-10-27 | -50.78 |
| 2011-10-26 | -53.13 |
| 2011-10-25 | -53.13 |
| 2011-10-24 | -53.13 |
| 2011-10-21 | -53.13 |
| 2011-10-20 | -53.13 |
| 2011-10-19 | -53.13 |
| 2011-10-18 | -53.91 |
| 2011-10-17 | -53.13 |
| 2011-10-14 | -53.13 |
| 2011-10-13 | -53.13 |
| 2011-10-12 | -53.13 |
| 2011-10-11 | -53.91 |
| 2011-10-10 | -53.13 |
| 2011-10-07 | -53.13 |
| 2011-10-06 | -53.13 |
| 2011-10-04 | -53.13 |
| 2011-10-03 | -51.56 |
| 2011-09-30 | -51.56 |
| 2011-09-28 | -53.13 |
| 2011-09-27 | -50.78 |
| 2011-09-26 | -53.13 |
| 2011-09-23 | -52.34 |
| 2011-09-22 | -54.69 |
| 2011-09-21 | -51.56 |
| 2011-09-20 | -52.34 |
| 2011-09-19 | -51.56 |
| 2011-09-16 | -51.56 |
| 2011-09-15 | -50.78 |
| 2011-09-14 | -50.78 |
| 2011-09-12 | -50.00 |
| 2011-09-09 | -50.00 |
| 2011-09-08 | -50.78 |
| 2011-09-07 | -50.78 |
| 2011-09-06 | -50.78 |
| 2011-09-05 | -50.00 |
| 2011-09-02 | -53.13 |
| 2011-09-01 | -54.69 |
| 2011-08-31 | -49.22 |
| 2011-08-30 | -47.66 |
| 2011-08-29 | -50.78 |
| 2011-08-26 | -52.34 |
| 2011-08-25 | -52.34 |
| 2011-08-24 | -48.44 |
| 2011-08-23 | -48.44 |
| 2011-08-22 | -48.44 |
| 2011-08-19 | -45.31 |
| 2011-08-18 | -45.31 |
| 2011-08-17 | -45.31 |
| 2011-08-16 | -42.97 |
| 2011-08-15 | -42.97 |
| 2011-08-12 | -45.31 |
| 2011-08-11 | -39.06 |
| 2011-08-10 | -43.75 |
| 2011-08-09 | -44.53 |
| 2011-08-08 | -35.94 |
| 2011-08-05 | -32.81 |
| 2011-08-04 | -28.91 |
| 2011-08-03 | -28.91 |
| 2011-08-02 | -28.91 |
| 2011-08-01 | -28.91 |
| 2011-07-29 | -28.91 |
| 2011-07-28 | -29.69 |
| 2011-07-27 | -29.69 |
| 2011-07-26 | -30.47 |
| 2011-07-25 | -30.47 |
| 2011-07-22 | -31.25 |
| 2011-07-21 | -31.25 |
| 2011-07-20 | -31.25 |
| 2011-07-19 | -31.25 |
| 2011-07-18 | -31.25 |
| 2011-07-15 | -32.03 |
| 2011-07-14 | -31.25 |
| 2011-07-13 | -29.69 |
| 2011-07-12 | -33.59 |
| 2011-07-11 | -33.59 |
| 2011-07-08 | -31.25 |
| 2011-07-07 | -30.47 |
| 2011-07-06 | -34.38 |
| 2011-07-05 | -28.13 |
| 2011-07-04 | -25.78 |
| 2011-06-30 | -27.34 |
| 2011-06-29 | -25.00 |
| 2011-06-28 | -21.88 |
| 2011-06-27 | -22.66 |
| 2011-06-24 | -22.66 |
| 2011-06-23 | -25.00 |
| 2011-06-22 | -25.00 |
| 2011-06-21 | -25.00 |
| 2011-06-20 | -21.88 |
| 2011-06-17 | -25.00 |
| 2011-06-16 | -20.31 |
| 2011-06-15 | -25.00 |
| 2011-06-14 | -25.00 |
| 2011-06-13 | -25.00 |
| 2011-06-10 | -25.00 |
| 2011-06-09 | -23.44 |
| 2011-06-08 | -21.88 |
| 2011-06-07 | -21.88 |
| 2011-06-03 | -20.31 |
| 2011-06-02 | -20.31 |
| 2011-06-01 | -20.31 |
| 2011-05-31 | -17.19 |
| 2011-05-30 | -18.75 |
| 2011-05-27 | -21.88 |
| 2011-05-26 | -20.31 |
| 2011-05-25 | -20.31 |
| 2011-05-24 | -20.31 |
| 2011-05-23 | -18.75 |
| 2011-05-20 | -18.75 |
| 2011-05-19 | -17.19 |
| 2011-05-18 | -18.75 |
| 2011-05-17 | -17.19 |
| 2011-05-16 | -17.19 |
| 2011-05-13 | -17.19 |
| 2011-05-12 | -15.62 |
| 2011-05-11 | -14.06 |
| 2011-05-09 | -17.19 |
| 2011-05-06 | -15.62 |
| 2011-05-05 | -15.62 |
| 2011-05-04 | -15.62 |
| 2011-05-03 | -10.94 |
| 2011-04-29 | -9.38 |
| 2011-04-28 | -7.81 |
| 2011-04-27 | -7.81 |
| 2011-04-26 | -7.81 |
| 2011-04-21 | -7.81 |
| 2011-04-20 | -7.81 |
| 2011-04-19 | -9.38 |
| 2011-04-18 | -9.38 |
| 2011-04-15 | -6.25 |
| 2011-04-14 | -4.69 |
| 2011-04-13 | -6.25 |
| 2011-04-12 | -6.25 |
| 2011-04-11 | -6.25 |
| 2011-04-08 | -9.38 |
| 2011-04-07 | -9.38 |
| 2011-04-06 | -7.81 |
| 2011-04-04 | -9.38 |
| 2011-04-01 | -10.94 |
| 2011-03-31 | -10.94 |
| 2011-03-30 | -9.38 |
| 2011-03-29 | -9.38 |
| 2011-03-28 | -10.94 |
| 2011-03-25 | -9.38 |
| 2011-03-24 | -7.81 |
| 2011-03-23 | -7.81 |
| 2011-03-22 | -9.38 |
| 2011-03-21 | -6.25 |
| 2011-03-18 | -6.25 |
| 2011-03-17 | -6.25 |
| 2011-03-16 | -6.25 |
| 2011-03-15 | -6.25 |
| 2011-03-14 | -4.69 |
| 2011-03-11 | -6.25 |
| 2011-03-10 | -6.25 |
| 2011-03-09 | -9.38 |
| 2011-03-08 | -9.38 |
| 2011-03-07 | -9.38 |
| 2011-03-04 | -7.81 |
| 2011-03-03 | -6.25 |
| 2011-03-02 | -6.25 |
| 2011-03-01 | -4.69 |
| 2011-02-28 | -3.13 |
| 2011-02-25 | -9.38 |
| 2011-02-24 | -9.38 |
| 2011-02-23 | -9.38 |
| 2011-02-22 | -9.38 |
| 2011-02-21 | -9.38 |
| 2011-02-18 | -4.69 |
| 2011-02-17 | -6.25 |
| 2011-02-16 | -6.25 |
| 2011-02-15 | -1.56 |
| 2011-02-14 | -3.13 |
| 2011-02-11 | -6.25 |
| 2011-02-10 | -6.25 |
| 2011-02-09 | -4.69 |
| 2011-02-08 | -4.69 |
| 2011-02-07 | -4.69 |
| 2011-02-02 | -4.69 |
| 2011-02-01 | -1.56 |
| 2011-01-31 | -3.13 |
| 2011-01-28 | -4.69 |
| 2011-01-27 | -4.69 |
| 2011-01-26 | -4.69 |
| 2011-01-25 | -4.69 |
| 2011-01-24 | -1.56 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | -1.56 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 3.13 |
| 2011-01-13 | 3.13 |
| 2011-01-12 | 6.25 |
| 2011-01-11 | 7.81 |
| 2011-01-10 | 7.81 |
| 2011-01-07 | 4.69 |
| 2011-01-06 | 1.56 |
| 2011-01-05 | 3.13 |
| 2011-01-04 | 6.25 |
| 2011-01-03 | 3.13 |
| 2010-12-31 | 12.50 |
| 2010-12-30 | 17.19 |
| 2010-12-29 | 21.88 |
| 2010-12-28 | 3.13 |
| 2010-12-24 | 1.56 |
| 2010-12-23 | 0.00 |
| 2010-12-22 | -3.13 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | 3.13 |
| 2010-12-16 | 4.69 |
| 2010-12-15 | 1.56 |
| 2010-12-14 | -1.56 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy