Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-05 | 243.21 |
| 2025-09-04 | 243.21 |
| 2025-09-03 | 241.60 |
| 2025-09-02 | 243.21 |
| 2025-09-01 | 248.04 |
| 2025-08-29 | 257.71 |
| 2025-08-28 | 249.65 |
| 2025-08-27 | 246.43 |
| 2025-08-26 | 265.77 |
| 2025-08-25 | 260.93 |
| 2025-08-22 | 248.04 |
| 2025-08-21 | 246.43 |
| 2025-08-20 | 244.82 |
| 2025-08-19 | 248.04 |
| 2025-08-18 | 254.49 |
| 2025-08-15 | 244.82 |
| 2025-08-14 | 243.21 |
| 2025-08-13 | 239.99 |
| 2025-08-12 | 231.93 |
| 2025-08-11 | 236.76 |
| 2025-08-08 | 236.76 |
| 2025-08-07 | 230.32 |
| 2025-08-06 | 231.93 |
| 2025-08-05 | 233.54 |
| 2025-08-04 | 233.54 |
| 2025-08-01 | 227.10 |
| 2025-07-31 | 223.87 |
| 2025-07-30 | 227.10 |
| 2025-07-29 | 227.10 |
| 2025-07-28 | 228.71 |
| 2025-07-25 | 227.10 |
| 2025-07-24 | 227.10 |
| 2025-07-23 | 227.10 |
| 2025-07-22 | 228.71 |
| 2025-07-21 | 227.10 |
| 2025-07-18 | 223.87 |
| 2025-07-17 | 222.26 |
| 2025-07-16 | 227.10 |
| 2025-07-15 | 230.32 |
| 2025-07-14 | 228.71 |
| 2025-07-11 | 222.26 |
| 2025-07-10 | 215.82 |
| 2025-07-09 | 219.04 |
| 2025-07-08 | 215.82 |
| 2025-07-07 | 212.59 |
| 2025-07-04 | 215.82 |
| 2025-07-03 | 217.43 |
| 2025-07-02 | 238.37 |
| 2025-06-30 | 236.76 |
| 2025-06-27 | 235.15 |
| 2025-06-26 | 241.60 |
| 2025-06-25 | 228.71 |
| 2025-06-24 | 228.71 |
| 2025-06-23 | 223.87 |
| 2025-06-20 | 220.65 |
| 2025-06-19 | 219.04 |
| 2025-06-18 | 225.48 |
| 2025-06-17 | 222.26 |
| 2025-06-16 | 215.82 |
| 2025-06-13 | 214.20 |
| 2025-06-12 | 215.82 |
| 2025-06-11 | 214.20 |
| 2025-06-10 | 217.43 |
| 2025-06-09 | 220.65 |
| 2025-06-06 | 219.04 |
| 2025-06-05 | 215.82 |
| 2025-06-04 | 210.98 |
| 2025-06-03 | 207.76 |
| 2025-06-02 | 207.76 |
| 2025-05-30 | 208.57 |
| 2025-05-29 | 208.57 |
| 2025-05-28 | 207.01 |
| 2025-05-27 | 202.33 |
| 2025-05-26 | 203.89 |
| 2025-05-23 | 202.33 |
| 2025-05-22 | 202.33 |
| 2025-05-21 | 203.89 |
| 2025-05-20 | 203.89 |
| 2025-05-19 | 203.89 |
| 2025-05-16 | 205.45 |
| 2025-05-15 | 213.24 |
| 2025-05-14 | 210.12 |
| 2025-05-13 | 210.12 |
| 2025-05-12 | 214.80 |
| 2025-05-09 | 208.57 |
| 2025-05-08 | 214.80 |
| 2025-05-07 | 213.24 |
| 2025-05-06 | 205.45 |
| 2025-05-02 | 199.21 |
| 2025-04-30 | 199.21 |
| 2025-04-29 | 197.66 |
| 2025-04-28 | 192.98 |
| 2025-04-25 | 196.10 |
| 2025-04-24 | 192.98 |
| 2025-04-23 | 194.54 |
| 2025-04-22 | 192.98 |
| 2025-04-17 | 192.98 |
| 2025-04-16 | 192.98 |
| 2025-04-15 | 196.10 |
| 2025-04-14 | 192.98 |
| 2025-04-11 | 199.21 |
| 2025-04-10 | 188.31 |
| 2025-04-09 | 188.31 |
| 2025-04-08 | 178.96 |
| 2025-04-07 | 178.96 |
| 2025-04-03 | 183.63 |
| 2025-04-02 | 185.19 |
| 2025-04-01 | 185.19 |
| 2025-03-31 | 183.63 |
| 2025-03-28 | 186.75 |
| 2025-03-27 | 186.75 |
| 2025-03-26 | 188.31 |
| 2025-03-25 | 191.42 |
| 2025-03-24 | 191.42 |
| 2025-03-21 | 196.10 |
| 2025-03-20 | 192.98 |
| 2025-03-19 | 197.66 |
| 2025-03-18 | 197.66 |
| 2025-03-17 | 200.77 |
| 2025-03-14 | 200.77 |
| 2025-03-13 | 247.53 |
| 2025-03-12 | 245.97 |
| 2025-03-11 | 245.97 |
| 2025-03-10 | 249.08 |
| 2025-03-07 | 249.08 |
| 2025-03-06 | 245.97 |
| 2025-03-05 | 247.53 |
| 2025-03-04 | 242.85 |
| 2025-03-03 | 242.85 |
| 2025-02-28 | 245.97 |
| 2025-02-27 | 253.76 |
| 2025-02-26 | 261.55 |
| 2025-02-25 | 242.85 |
| 2025-02-24 | 249.08 |
| 2025-02-21 | 239.73 |
| 2025-02-20 | 239.73 |
| 2025-02-19 | 241.29 |
| 2025-02-18 | 239.73 |
| 2025-02-17 | 241.29 |
| 2025-02-14 | 244.41 |
| 2025-02-13 | 239.73 |
| 2025-02-12 | 239.73 |
| 2025-02-11 | 239.73 |
| 2025-02-10 | 239.73 |
| 2025-02-07 | 241.29 |
| 2025-02-06 | 235.06 |
| 2025-02-05 | 233.50 |
| 2025-02-04 | 236.62 |
| 2025-02-03 | 235.06 |
| 2025-01-28 | 238.18 |
| 2025-01-27 | 241.29 |
| 2025-01-24 | 239.73 |
| 2025-01-23 | 235.06 |
| 2025-01-22 | 235.06 |
| 2025-01-21 | 233.50 |
| 2025-01-20 | 235.06 |
| 2025-01-17 | 235.06 |
| 2025-01-16 | 236.62 |
| 2025-01-15 | 242.85 |
| 2025-01-14 | 239.73 |
| 2025-01-13 | 233.50 |
| 2025-01-10 | 231.94 |
| 2025-01-09 | 239.73 |
| 2025-01-08 | 233.50 |
| 2025-01-07 | 241.29 |
| 2025-01-06 | 235.06 |
| 2025-01-03 | 242.85 |
| 2025-01-02 | 242.85 |
| 2024-12-31 | 249.08 |
| 2024-12-30 | 249.08 |
| 2024-12-27 | 247.53 |
| 2024-12-24 | 244.41 |
| 2024-12-23 | 244.41 |
| 2024-12-20 | 239.73 |
| 2024-12-19 | 247.53 |
| 2024-12-18 | 247.53 |
| 2024-12-17 | 245.97 |
| 2024-12-16 | 256.88 |
| 2024-12-13 | 245.97 |
| 2024-12-12 | 245.97 |
| 2024-12-11 | 235.06 |
| 2024-12-10 | 231.94 |
| 2024-12-09 | 235.06 |
| 2024-12-06 | 231.94 |
| 2024-12-05 | 227.27 |
| 2024-12-04 | 227.27 |
| 2024-12-03 | 228.82 |
| 2024-12-02 | 228.82 |
| 2024-11-29 | 227.27 |
| 2024-11-28 | 225.71 |
| 2024-11-27 | 233.50 |
| 2024-11-26 | 225.71 |
| 2024-11-25 | 228.82 |
| 2024-11-22 | 227.27 |
| 2024-11-21 | 231.94 |
| 2024-11-20 | 231.94 |
| 2024-11-19 | 228.82 |
| 2024-11-18 | 227.27 |
| 2024-11-15 | 228.82 |
| 2024-11-14 | 225.71 |
| 2024-11-13 | 233.50 |
| 2024-11-12 | 235.06 |
| 2024-11-11 | 242.85 |
| 2024-11-08 | 245.97 |
| 2024-11-07 | 244.41 |
| 2024-11-06 | 239.73 |
| 2024-11-05 | 238.18 |
| 2024-11-04 | 233.50 |
| 2024-11-01 | 235.06 |
| 2024-10-31 | 230.38 |
| 2024-10-30 | 231.94 |
| 2024-10-29 | 235.06 |
| 2024-10-28 | 235.06 |
| 2024-10-25 | 239.73 |
| 2024-10-24 | 239.73 |
| 2024-10-23 | 239.73 |
| 2024-10-22 | 241.29 |
| 2024-10-21 | 241.29 |
| 2024-10-18 | 242.85 |
| 2024-10-17 | 242.85 |
| 2024-10-16 | 252.20 |
| 2024-10-15 | 249.08 |
| 2024-10-14 | 249.08 |
| 2024-10-10 | 252.20 |
| 2024-10-09 | 245.97 |
| 2024-10-08 | 255.32 |
| 2024-10-07 | 286.49 |
| 2024-10-04 | 245.97 |
| 2024-10-03 | 242.85 |
| 2024-10-02 | 238.18 |
| 2024-09-30 | 235.06 |
| 2024-09-27 | 230.38 |
| 2024-09-26 | 235.06 |
| 2024-09-25 | 222.59 |
| 2024-09-24 | 224.15 |
| 2024-09-23 | 214.80 |
| 2024-09-20 | 217.92 |
| 2024-09-19 | 215.58 |
| 2024-09-17 | 214.05 |
| 2024-09-16 | 214.05 |
| 2024-09-13 | 212.53 |
| 2024-09-12 | 214.05 |
| 2024-09-11 | 211.00 |
| 2024-09-10 | 217.10 |
| 2024-09-09 | 212.53 |
| 2024-09-05 | 215.58 |
| 2024-09-04 | 218.63 |
| 2024-09-03 | 220.15 |
| 2024-09-02 | 215.58 |
| 2024-08-30 | 217.10 |
| 2024-08-29 | 217.10 |
| 2024-08-28 | 214.05 |
| 2024-08-27 | 218.63 |
| 2024-08-26 | 217.10 |
| 2024-08-23 | 218.63 |
| 2024-08-22 | 227.77 |
| 2024-08-21 | 226.25 |
| 2024-08-20 | 227.77 |
| 2024-08-19 | 227.77 |
| 2024-08-16 | 227.77 |
| 2024-08-15 | 227.77 |
| 2024-08-14 | 227.77 |
| 2024-08-13 | 229.30 |
| 2024-08-12 | 227.77 |
| 2024-08-09 | 229.30 |
| 2024-08-08 | 230.82 |
| 2024-08-07 | 229.30 |
| 2024-08-06 | 227.77 |
| 2024-08-05 | 227.77 |
| 2024-08-02 | 230.82 |
| 2024-08-01 | 227.77 |
| 2024-07-31 | 227.77 |
| 2024-07-30 | 227.77 |
| 2024-07-29 | 223.20 |
| 2024-07-26 | 223.20 |
| 2024-07-25 | 223.20 |
| 2024-07-24 | 224.73 |
| 2024-07-23 | 224.73 |
| 2024-07-22 | 226.25 |
| 2024-07-19 | 226.25 |
| 2024-07-18 | 226.25 |
| 2024-07-17 | 226.25 |
| 2024-07-16 | 224.73 |
| 2024-07-15 | 227.77 |
| 2024-07-12 | 230.82 |
| 2024-07-11 | 227.77 |
| 2024-07-10 | 226.25 |
| 2024-07-09 | 226.25 |
| 2024-07-08 | 226.25 |
| 2024-07-05 | 227.77 |
| 2024-07-04 | 227.77 |
| 2024-07-03 | 229.30 |
| 2024-07-02 | 229.30 |
| 2024-06-28 | 227.77 |
| 2024-06-27 | 232.35 |
| 2024-06-26 | 229.30 |
| 2024-06-25 | 232.35 |
| 2024-06-24 | 230.82 |
| 2024-06-21 | 233.87 |
| 2024-06-20 | 233.87 |
| 2024-06-19 | 233.87 |
| 2024-06-18 | 236.92 |
| 2024-06-17 | 236.92 |
| 2024-06-14 | 236.92 |
| 2024-06-13 | 236.92 |
| 2024-06-12 | 233.87 |
| 2024-06-11 | 232.35 |
| 2024-06-07 | 239.97 |
| 2024-06-06 | 238.45 |
| 2024-06-05 | 239.97 |
| 2024-06-04 | 238.45 |
| 2024-06-03 | 233.87 |
| 2024-05-31 | 229.30 |
| 2024-05-30 | 233.11 |
| 2024-05-29 | 228.82 |
| 2024-05-28 | 234.54 |
| 2024-05-27 | 231.68 |
| 2024-05-24 | 231.68 |
| 2024-05-23 | 237.40 |
| 2024-05-22 | 240.26 |
| 2024-05-21 | 238.83 |
| 2024-05-20 | 243.12 |
| 2024-05-17 | 241.69 |
| 2024-05-16 | 243.12 |
| 2024-05-14 | 240.26 |
| 2024-05-13 | 240.26 |
| 2024-05-10 | 225.96 |
| 2024-05-09 | 221.67 |
| 2024-05-08 | 215.95 |
| 2024-05-07 | 214.52 |
| 2024-05-06 | 214.52 |
| 2024-05-03 | 211.67 |
| 2024-05-02 | 210.24 |
| 2024-04-30 | 218.81 |
| 2024-04-29 | 217.38 |
| 2024-04-26 | 214.52 |
| 2024-04-25 | 211.67 |
| 2024-04-24 | 211.67 |
| 2024-04-23 | 211.67 |
| 2024-04-22 | 207.38 |
| 2024-04-19 | 207.38 |
| 2024-04-18 | 205.95 |
| 2024-04-17 | 204.52 |
| 2024-04-16 | 210.24 |
| 2024-04-15 | 210.24 |
| 2024-04-12 | 210.24 |
| 2024-04-11 | 214.52 |
| 2024-04-10 | 211.67 |
| 2024-04-09 | 211.67 |
| 2024-04-08 | 213.10 |
| 2024-04-05 | 214.52 |
| 2024-04-03 | 213.10 |
| 2024-04-02 | 213.10 |
| 2024-03-28 | 211.67 |
| 2024-03-27 | 214.52 |
| 2024-03-26 | 208.81 |
| 2024-03-25 | 211.67 |
| 2024-03-22 | 214.52 |
| 2024-03-21 | 215.95 |
| 2024-03-20 | 217.38 |
| 2024-03-19 | 217.38 |
| 2024-03-18 | 220.24 |
| 2024-03-15 | 214.52 |
| 2024-03-14 | 213.10 |
| 2024-03-13 | 214.52 |
| 2024-03-12 | 220.24 |
| 2024-03-11 | 223.10 |
| 2024-03-08 | 223.10 |
| 2024-03-07 | 218.81 |
| 2024-03-06 | 218.81 |
| 2024-03-05 | 223.10 |
| 2024-03-04 | 224.53 |
| 2024-03-01 | 224.53 |
| 2024-02-29 | 221.67 |
| 2024-02-28 | 214.52 |
| 2024-02-27 | 224.53 |
| 2024-02-26 | 225.96 |
| 2024-02-23 | 224.53 |
| 2024-02-22 | 225.96 |
| 2024-02-21 | 221.67 |
| 2024-02-20 | 215.95 |
| 2024-02-19 | 214.52 |
| 2024-02-16 | 213.10 |
| 2024-02-15 | 210.24 |
| 2024-02-14 | 210.24 |
| 2024-02-09 | 211.67 |
| 2024-02-08 | 210.24 |
| 2024-02-07 | 208.81 |
| 2024-02-06 | 210.24 |
| 2024-02-05 | 208.81 |
| 2024-02-02 | 205.95 |
| 2024-02-01 | 205.95 |
| 2024-01-31 | 207.38 |
| 2024-01-30 | 207.38 |
| 2024-01-29 | 217.38 |
| 2024-01-26 | 204.52 |
| 2024-01-25 | 211.67 |
| 2024-01-24 | 205.95 |
| 2024-01-23 | 197.37 |
| 2024-01-22 | 194.51 |
| 2024-01-19 | 204.52 |
| 2024-01-18 | 204.52 |
| 2024-01-17 | 201.66 |
| 2024-01-16 | 211.67 |
| 2024-01-15 | 214.52 |
| 2024-01-12 | 210.24 |
| 2024-01-11 | 210.24 |
| 2024-01-10 | 210.24 |
| 2024-01-09 | 210.24 |
| 2024-01-08 | 214.52 |
| 2024-01-05 | 213.10 |
| 2024-01-04 | 211.67 |
| 2024-01-03 | 211.67 |
| 2024-01-02 | 211.67 |
| 2023-12-29 | 211.67 |
| 2023-12-28 | 213.10 |
| 2023-12-27 | 213.10 |
| 2023-12-22 | 210.24 |
| 2023-12-21 | 213.10 |
| 2023-12-20 | 210.24 |
| 2023-12-19 | 214.52 |
| 2023-12-18 | 214.52 |
| 2023-12-15 | 217.38 |
| 2023-12-14 | 211.67 |
| 2023-12-13 | 208.81 |
| 2023-12-12 | 210.24 |
| 2023-12-11 | 211.67 |
| 2023-12-08 | 217.38 |
| 2023-12-07 | 214.52 |
| 2023-12-06 | 214.52 |
| 2023-12-05 | 218.81 |
| 2023-12-04 | 217.38 |
| 2023-12-01 | 215.95 |
| 2023-11-30 | 215.95 |
| 2023-11-29 | 215.95 |
| 2023-11-28 | 218.81 |
| 2023-11-27 | 218.81 |
| 2023-11-24 | 223.10 |
| 2023-11-23 | 224.53 |
| 2023-11-22 | 218.81 |
| 2023-11-21 | 224.53 |
| 2023-11-20 | 224.53 |
| 2023-11-17 | 221.67 |
| 2023-11-16 | 220.24 |
| 2023-11-15 | 221.67 |
| 2023-11-14 | 213.10 |
| 2023-11-13 | 214.52 |
| 2023-11-10 | 217.38 |
| 2023-11-09 | 218.81 |
| 2023-11-08 | 220.24 |
| 2023-11-07 | 218.81 |
| 2023-11-06 | 220.24 |
| 2023-11-03 | 218.81 |
| 2023-11-02 | 218.81 |
| 2023-11-01 | 218.81 |
| 2023-10-31 | 213.10 |
| 2023-10-30 | 211.67 |
| 2023-10-27 | 214.52 |
| 2023-10-26 | 220.24 |
| 2023-10-25 | 225.96 |
| 2023-10-24 | 231.68 |
| 2023-10-20 | 225.96 |
| 2023-10-19 | 231.68 |
| 2023-10-18 | 220.24 |
| 2023-10-17 | 223.10 |
| 2023-10-16 | 211.67 |
| 2023-10-13 | 213.10 |
| 2023-10-12 | 220.24 |
| 2023-10-11 | 214.52 |
| 2023-10-10 | 214.52 |
| 2023-10-09 | 214.52 |
| 2023-10-06 | 211.67 |
| 2023-10-05 | 210.24 |
| 2023-10-04 | 213.10 |
| 2023-10-03 | 210.24 |
| 2023-09-29 | 215.95 |
| 2023-09-28 | 211.67 |
| 2023-09-27 | 214.52 |
| 2023-09-26 | 214.52 |
| 2023-09-25 | 213.10 |
| 2023-09-22 | 220.24 |
| 2023-09-21 | 220.24 |
| 2023-09-20 | 227.39 |
| 2023-09-19 | 215.95 |
| 2023-09-18 | 214.52 |
| 2023-09-15 | 230.25 |
| 2023-09-14 | 230.25 |
| 2023-09-13 | 230.25 |
| 2023-09-12 | 227.45 |
| 2023-09-11 | 230.25 |
| 2023-09-07 | 228.85 |
| 2023-09-06 | 231.65 |
| 2023-09-05 | 224.65 |
| 2023-09-04 | 219.06 |
| 2023-08-31 | 209.26 |
| 2023-08-30 | 203.66 |
| 2023-08-29 | 202.26 |
| 2023-08-28 | 195.27 |
| 2023-08-25 | 195.27 |
| 2023-08-24 | 193.87 |
| 2023-08-23 | 210.66 |
| 2023-08-22 | 213.46 |
| 2023-08-21 | 205.06 |
| 2023-08-18 | 216.26 |
| 2023-08-17 | 219.06 |
| 2023-08-16 | 219.06 |
| 2023-08-15 | 226.05 |
| 2023-08-14 | 224.65 |
| 2023-08-11 | 228.85 |
| 2023-08-10 | 227.45 |
| 2023-08-09 | 231.65 |
| 2023-08-08 | 226.05 |
| 2023-08-07 | 227.45 |
| 2023-08-04 | 230.25 |
| 2023-08-03 | 231.65 |
| 2023-08-02 | 230.25 |
| 2023-08-01 | 233.05 |
| 2023-07-31 | 228.85 |
| 2023-07-28 | 226.05 |
| 2023-07-27 | 224.65 |
| 2023-07-26 | 219.06 |
| 2023-07-25 | 221.85 |
| 2023-07-24 | 217.66 |
| 2023-07-21 | 221.85 |
| 2023-07-20 | 219.06 |
| 2023-07-19 | 221.85 |
| 2023-07-18 | 216.26 |
| 2023-07-14 | 219.06 |
| 2023-07-13 | 213.46 |
| 2023-07-12 | 212.06 |
| 2023-07-11 | 209.26 |
| 2023-07-10 | 206.46 |
| 2023-07-07 | 210.66 |
| 2023-07-06 | 210.66 |
| 2023-07-05 | 213.46 |
| 2023-07-04 | 216.26 |
| 2023-07-03 | 219.06 |
| 2023-06-30 | 212.06 |
| 2023-06-29 | 212.06 |
| 2023-06-28 | 212.06 |
| 2023-06-27 | 216.26 |
| 2023-06-26 | 214.86 |
| 2023-06-23 | 210.66 |
| 2023-06-21 | 216.26 |
| 2023-06-20 | 213.46 |
| 2023-06-19 | 216.26 |
| 2023-06-16 | 214.86 |
| 2023-06-15 | 214.86 |
| 2023-06-14 | 213.46 |
| 2023-06-13 | 219.06 |
| 2023-06-12 | 214.86 |
| 2023-06-09 | 216.26 |
| 2023-06-08 | 219.06 |
| 2023-06-07 | 210.66 |
| 2023-06-06 | 217.66 |
| 2023-06-05 | 221.85 |
| 2023-06-02 | 217.66 |
| 2023-06-01 | 216.35 |
| 2023-05-31 | 212.45 |
| 2023-05-30 | 212.45 |
| 2023-05-29 | 211.15 |
| 2023-05-25 | 209.85 |
| 2023-05-24 | 211.15 |
| 2023-05-23 | 218.96 |
| 2023-05-22 | 217.66 |
| 2023-05-19 | 213.75 |
| 2023-05-18 | 215.05 |
| 2023-05-17 | 212.45 |
| 2023-05-16 | 220.26 |
| 2023-05-15 | 224.17 |
| 2023-05-12 | 220.26 |
| 2023-05-11 | 225.47 |
| 2023-05-10 | 225.47 |
| 2023-05-09 | 218.96 |
| 2023-05-08 | 226.77 |
| 2023-05-05 | 225.47 |
| 2023-05-04 | 225.47 |
| 2023-05-03 | 222.86 |
| 2023-05-02 | 225.47 |
| 2023-04-28 | 229.37 |
| 2023-04-27 | 224.17 |
| 2023-04-26 | 222.86 |
| 2023-04-25 | 218.96 |
| 2023-04-24 | 224.17 |
| 2023-04-21 | 228.07 |
| 2023-04-20 | 221.56 |
| 2023-04-19 | 225.47 |
| 2023-04-18 | 226.77 |
| 2023-04-17 | 222.86 |
| 2023-04-14 | 221.56 |
| 2023-04-13 | 229.37 |
| 2023-04-12 | 228.07 |
| 2023-04-11 | 231.98 |
| 2023-04-06 | 234.58 |
| 2023-04-04 | 224.17 |
| 2023-04-03 | 217.66 |
| 2023-03-31 | 220.26 |
| 2023-03-30 | 221.56 |
| 2023-03-29 | 222.86 |
| 2023-03-28 | 228.07 |
| 2023-03-27 | 225.47 |
| 2023-03-24 | 224.17 |
| 2023-03-23 | 259.32 |
| 2023-03-22 | 245.00 |
| 2023-03-21 | 239.79 |
| 2023-03-20 | 243.69 |
| 2023-03-17 | 248.90 |
| 2023-03-16 | 247.60 |
| 2023-03-15 | 252.81 |
| 2023-03-14 | 238.49 |
| 2023-03-13 | 256.71 |
| 2023-03-10 | 251.51 |
| 2023-03-09 | 263.22 |
| 2023-03-08 | 245.00 |
| 2023-03-07 | 255.41 |
| 2023-03-06 | 259.32 |
| 2023-03-03 | 239.79 |
| 2023-03-02 | 241.09 |
| 2023-03-01 | 234.58 |
| 2023-02-28 | 231.98 |
| 2023-02-27 | 230.68 |
| 2023-02-24 | 235.88 |
| 2023-02-23 | 221.56 |
| 2023-02-22 | 228.07 |
| 2023-02-21 | 212.45 |
| 2023-02-20 | 216.35 |
| 2023-02-17 | 216.35 |
| 2023-02-16 | 207.24 |
| 2023-02-15 | 209.85 |
| 2023-02-14 | 215.05 |
| 2023-02-13 | 212.45 |
| 2023-02-10 | 212.45 |
| 2023-02-09 | 221.56 |
| 2023-02-08 | 218.96 |
| 2023-02-07 | 202.03 |
| 2023-02-06 | 204.64 |
| 2023-02-03 | 208.54 |
| 2023-02-02 | 199.43 |
| 2023-02-01 | 198.13 |
| 2023-01-31 | 192.92 |
| 2023-01-30 | 199.43 |
| 2023-01-27 | 200.73 |
| 2023-01-26 | 200.73 |
| 2023-01-20 | 199.43 |
| 2023-01-19 | 200.73 |
| 2023-01-18 | 199.43 |
| 2023-01-17 | 191.62 |
| 2023-01-16 | 194.22 |
| 2023-01-13 | 196.83 |
| 2023-01-12 | 181.20 |
| 2023-01-11 | 183.81 |
| 2023-01-10 | 182.51 |
| 2023-01-09 | 181.20 |
| 2023-01-06 | 177.30 |
| 2023-01-05 | 179.90 |
| 2023-01-04 | 179.90 |
| 2023-01-03 | 176.00 |
| 2022-12-30 | 174.69 |
| 2022-12-29 | 176.00 |
| 2022-12-28 | 177.30 |
| 2022-12-23 | 178.60 |
| 2022-12-22 | 166.88 |
| 2022-12-21 | 164.28 |
| 2022-12-20 | 162.98 |
| 2022-12-19 | 168.19 |
| 2022-12-16 | 170.79 |
| 2022-12-15 | 172.09 |
| 2022-12-14 | 174.69 |
| 2022-12-13 | 166.88 |
| 2022-12-12 | 169.49 |
| 2022-12-09 | 170.79 |
| 2022-12-08 | 170.79 |
| 2022-12-07 | 166.88 |
| 2022-12-06 | 164.28 |
| 2022-12-05 | 168.19 |
| 2022-12-02 | 161.68 |
| 2022-12-01 | 162.98 |
| 2022-11-30 | 162.98 |
| 2022-11-29 | 155.17 |
| 2022-11-28 | 149.96 |
| 2022-11-25 | 153.86 |
| 2022-11-24 | 149.96 |
| 2022-11-23 | 151.26 |
| 2022-11-22 | 149.96 |
| 2022-11-21 | 152.56 |
| 2022-11-18 | 152.56 |
| 2022-11-17 | 152.56 |
| 2022-11-16 | 151.26 |
| 2022-11-15 | 153.86 |
| 2022-11-14 | 152.56 |
| 2022-11-11 | 149.96 |
| 2022-11-10 | 144.75 |
| 2022-11-09 | 148.66 |
| 2022-11-08 | 151.26 |
| 2022-11-07 | 151.26 |
| 2022-11-04 | 147.36 |
| 2022-11-03 | 144.75 |
| 2022-11-02 | 144.75 |
| 2022-11-01 | 143.45 |
| 2022-10-31 | 140.85 |
| 2022-10-28 | 142.15 |
| 2022-10-27 | 147.36 |
| 2022-10-26 | 143.45 |
| 2022-10-25 | 142.15 |
| 2022-10-24 | 144.75 |
| 2022-10-21 | 153.86 |
| 2022-10-20 | 151.26 |
| 2022-10-19 | 152.56 |
| 2022-10-18 | 155.17 |
| 2022-10-17 | 155.17 |
| 2022-10-14 | 156.47 |
| 2022-10-13 | 151.26 |
| 2022-10-12 | 153.86 |
| 2022-10-11 | 153.86 |
| 2022-10-10 | 153.86 |
| 2022-10-07 | 161.68 |
| 2022-10-06 | 156.47 |
| 2022-10-05 | 162.98 |
| 2022-10-03 | 155.17 |
| 2022-09-30 | 156.47 |
| 2022-09-29 | 155.17 |
| 2022-09-28 | 160.37 |
| 2022-09-27 | 170.79 |
| 2022-09-26 | 172.09 |
| 2022-09-23 | 176.00 |
| 2022-09-22 | 172.09 |
| 2022-09-21 | 173.39 |
| 2022-09-20 | 176.00 |
| 2022-09-19 | 176.00 |
| 2022-09-16 | 181.20 |
| 2022-09-15 | 183.75 |
| 2022-09-14 | 187.57 |
| 2022-09-13 | 191.38 |
| 2022-09-09 | 186.29 |
| 2022-09-08 | 185.02 |
| 2022-09-07 | 186.29 |
| 2022-09-06 | 191.38 |
| 2022-09-05 | 181.20 |
| 2022-09-02 | 183.75 |
| 2022-09-01 | 177.39 |
| 2022-08-31 | 174.84 |
| 2022-08-30 | 174.84 |
| 2022-08-29 | 178.66 |
| 2022-08-26 | 177.39 |
| 2022-08-25 | 179.93 |
| 2022-08-24 | 178.66 |
| 2022-08-23 | 176.11 |
| 2022-08-22 | 177.39 |
| 2022-08-19 | 173.57 |
| 2022-08-18 | 169.75 |
| 2022-08-17 | 169.75 |
| 2022-08-16 | 173.57 |
| 2022-08-15 | 171.02 |
| 2022-08-12 | 172.30 |
| 2022-08-11 | 171.02 |
| 2022-08-10 | 167.21 |
| 2022-08-09 | 169.75 |
| 2022-08-08 | 172.30 |
| 2022-08-05 | 167.21 |
| 2022-08-04 | 164.66 |
| 2022-08-03 | 162.12 |
| 2022-08-02 | 163.39 |
| 2022-08-01 | 165.94 |
| 2022-07-29 | 165.94 |
| 2022-07-28 | 167.21 |
| 2022-07-27 | 167.21 |
| 2022-07-26 | 167.21 |
| 2022-07-25 | 168.48 |
| 2022-07-22 | 168.48 |
| 2022-07-21 | 168.48 |
| 2022-07-20 | 172.30 |
| 2022-07-19 | 169.75 |
| 2022-07-18 | 169.75 |
| 2022-07-15 | 167.21 |
| 2022-07-14 | 168.48 |
| 2022-07-13 | 167.21 |
| 2022-07-12 | 167.21 |
| 2022-07-11 | 169.75 |
| 2022-07-08 | 171.02 |
| 2022-07-07 | 167.21 |
| 2022-07-06 | 169.75 |
| 2022-07-05 | 169.75 |
| 2022-07-04 | 172.30 |
| 2022-06-30 | 171.02 |
| 2022-06-29 | 176.11 |
| 2022-06-28 | 171.02 |
| 2022-06-27 | 174.84 |
| 2022-06-24 | 168.48 |
| 2022-06-23 | 167.21 |
| 2022-06-22 | 168.48 |
| 2022-06-21 | 169.75 |
| 2022-06-20 | 169.75 |
| 2022-06-17 | 165.94 |
| 2022-06-16 | 168.48 |
| 2022-06-15 | 176.11 |
| 2022-06-14 | 176.11 |
| 2022-06-13 | 179.93 |
| 2022-06-10 | 179.93 |
| 2022-06-09 | 182.48 |
| 2022-06-08 | 179.93 |
| 2022-06-07 | 176.11 |
| 2022-06-06 | 173.57 |
| 2022-06-02 | 175.48 |
| 2022-06-01 | 175.48 |
| 2022-05-31 | 175.48 |
| 2022-05-30 | 173.15 |
| 2022-05-27 | 171.99 |
| 2022-05-26 | 169.67 |
| 2022-05-25 | 170.83 |
| 2022-05-24 | 169.67 |
| 2022-05-23 | 169.67 |
| 2022-05-20 | 171.99 |
| 2022-05-19 | 170.83 |
| 2022-05-18 | 170.83 |
| 2022-05-17 | 173.15 |
| 2022-05-16 | 170.83 |
| 2022-05-13 | 171.99 |
| 2022-05-12 | 167.34 |
| 2022-05-11 | 169.67 |
| 2022-05-10 | 168.50 |
| 2022-05-06 | 170.83 |
| 2022-05-05 | 175.48 |
| 2022-05-04 | 171.99 |
| 2022-05-03 | 171.99 |
| 2022-04-29 | 173.15 |
| 2022-04-28 | 173.15 |
| 2022-04-27 | 173.15 |
| 2022-04-26 | 171.99 |
| 2022-04-25 | 169.67 |
| 2022-04-22 | 178.97 |
| 2022-04-21 | 175.48 |
| 2022-04-20 | 175.48 |
| 2022-04-19 | 178.97 |
| 2022-04-14 | 174.32 |
| 2022-04-13 | 174.32 |
| 2022-04-12 | 174.32 |
| 2022-04-11 | 175.48 |
| 2022-04-08 | 178.97 |
| 2022-04-07 | 178.97 |
| 2022-04-06 | 183.61 |
| 2022-04-04 | 180.13 |
| 2022-04-01 | 177.80 |
| 2022-03-31 | 176.64 |
| 2022-03-30 | 177.80 |
| 2022-03-29 | 176.64 |
| 2022-03-28 | 177.80 |
| 2022-03-25 | 174.32 |
| 2022-03-24 | 177.80 |
| 2022-03-23 | 167.34 |
| 2022-03-22 | 167.34 |
| 2022-03-21 | 160.37 |
| 2022-03-18 | 158.04 |
| 2022-03-17 | 156.88 |
| 2022-03-16 | 142.93 |
| 2022-03-15 | 128.98 |
| 2022-03-14 | 138.28 |
| 2022-03-11 | 154.56 |
| 2022-03-10 | 160.37 |
| 2022-03-09 | 149.91 |
| 2022-03-08 | 151.07 |
| 2022-03-07 | 162.69 |
| 2022-03-04 | 167.34 |
| 2022-03-03 | 168.50 |
| 2022-03-02 | 169.67 |
| 2022-03-01 | 171.99 |
| 2022-02-28 | 171.99 |
| 2022-02-25 | 171.99 |
| 2022-02-24 | 169.67 |
| 2022-02-23 | 178.97 |
| 2022-02-22 | 176.64 |
| 2022-02-21 | 182.45 |
| 2022-02-18 | 182.45 |
| 2022-02-17 | 181.29 |
| 2022-02-16 | 178.97 |
| 2022-02-15 | 176.64 |
| 2022-02-14 | 176.64 |
| 2022-02-11 | 177.80 |
| 2022-02-10 | 183.61 |
| 2022-02-09 | 181.29 |
| 2022-02-08 | 176.64 |
| 2022-02-07 | 181.29 |
| 2022-02-04 | 175.48 |
| 2022-01-31 | 171.99 |
| 2022-01-28 | 167.34 |
| 2022-01-27 | 168.50 |
| 2022-01-26 | 176.64 |
| 2022-01-25 | 171.99 |
| 2022-01-24 | 176.64 |
| 2022-01-21 | 185.94 |
| 2022-01-20 | 183.61 |
| 2022-01-19 | 188.26 |
| 2022-01-18 | 189.43 |
| 2022-01-17 | 192.91 |
| 2022-01-14 | 176.64 |
| 2022-01-13 | 176.64 |
| 2022-01-12 | 177.80 |
| 2022-01-11 | 180.13 |
| 2022-01-10 | 177.80 |
| 2022-01-07 | 171.99 |
| 2022-01-06 | 171.99 |
| 2022-01-05 | 167.34 |
| 2022-01-04 | 167.34 |
| 2022-01-03 | 165.02 |
| 2021-12-31 | 165.02 |
| 2021-12-30 | 167.34 |
| 2021-12-29 | 167.34 |
| 2021-12-28 | 166.18 |
| 2021-12-24 | 167.34 |
| 2021-12-23 | 163.85 |
| 2021-12-22 | 161.53 |
| 2021-12-21 | 163.85 |
| 2021-12-20 | 160.37 |
| 2021-12-17 | 162.69 |
| 2021-12-16 | 161.53 |
| 2021-12-15 | 159.21 |
| 2021-12-14 | 161.53 |
| 2021-12-13 | 165.02 |
| 2021-12-10 | 167.34 |
| 2021-12-09 | 167.34 |
| 2021-12-08 | 161.53 |
| 2021-12-07 | 161.53 |
| 2021-12-06 | 159.21 |
| 2021-12-03 | 166.18 |
| 2021-12-02 | 166.18 |
| 2021-12-01 | 166.18 |
| 2021-11-30 | 162.69 |
| 2021-11-29 | 162.69 |
| 2021-11-26 | 162.69 |
| 2021-11-25 | 166.18 |
| 2021-11-24 | 167.34 |
| 2021-11-23 | 162.69 |
| 2021-11-22 | 162.69 |
| 2021-11-19 | 165.02 |
| 2021-11-18 | 162.69 |
| 2021-11-17 | 165.02 |
| 2021-11-16 | 166.18 |
| 2021-11-15 | 168.50 |
| 2021-11-12 | 168.50 |
| 2021-11-11 | 166.18 |
| 2021-11-10 | 166.18 |
| 2021-11-09 | 165.02 |
| 2021-11-08 | 165.02 |
| 2021-11-05 | 162.69 |
| 2021-11-04 | 165.02 |
| 2021-11-03 | 167.34 |
| 2021-11-02 | 165.02 |
| 2021-11-01 | 167.34 |
| 2021-10-29 | 168.50 |
| 2021-10-28 | 166.18 |
| 2021-10-27 | 168.50 |
| 2021-10-26 | 171.99 |
| 2021-10-25 | 170.83 |
| 2021-10-22 | 171.99 |
| 2021-10-21 | 171.99 |
| 2021-10-20 | 173.15 |
| 2021-10-19 | 176.64 |
| 2021-10-18 | 171.99 |
| 2021-10-15 | 173.15 |
| 2021-10-12 | 175.48 |
| 2021-10-11 | 176.64 |
| 2021-10-08 | 174.32 |
| 2021-10-07 | 171.99 |
| 2021-10-06 | 170.83 |
| 2021-10-05 | 170.83 |
| 2021-10-04 | 169.67 |
| 2021-09-30 | 167.34 |
| 2021-09-29 | 167.34 |
| 2021-09-28 | 169.67 |
| 2021-09-27 | 169.67 |
| 2021-09-24 | 169.67 |
| 2021-09-23 | 173.15 |
| 2021-09-21 | 163.85 |
| 2021-09-20 | 162.69 |
| 2021-09-17 | 170.83 |
| 2021-09-16 | 175.48 |
| 2021-09-15 | 175.48 |
| 2021-09-14 | 186.91 |
| 2021-09-13 | 189.20 |
| 2021-09-10 | 193.77 |
| 2021-09-09 | 185.77 |
| 2021-09-08 | 189.20 |
| 2021-09-07 | 193.77 |
| 2021-09-06 | 190.34 |
| 2021-09-03 | 183.48 |
| 2021-09-02 | 182.34 |
| 2021-09-01 | 185.77 |
| 2021-08-31 | 184.62 |
| 2021-08-30 | 180.05 |
| 2021-08-27 | 174.34 |
| 2021-08-26 | 170.91 |
| 2021-08-25 | 173.19 |
| 2021-08-24 | 174.34 |
| 2021-08-23 | 166.33 |
| 2021-08-20 | 159.48 |
| 2021-08-19 | 160.62 |
| 2021-08-18 | 162.90 |
| 2021-08-17 | 162.90 |
| 2021-08-16 | 166.33 |
| 2021-08-13 | 167.48 |
| 2021-08-12 | 165.19 |
| 2021-08-11 | 167.48 |
| 2021-08-10 | 168.62 |
| 2021-08-09 | 166.33 |
| 2021-08-06 | 166.33 |
| 2021-08-05 | 166.33 |
| 2021-08-04 | 168.62 |
| 2021-08-03 | 169.76 |
| 2021-08-02 | 174.34 |
| 2021-07-30 | 164.05 |
| 2021-07-29 | 164.05 |
| 2021-07-28 | 164.05 |
| 2021-07-27 | 152.62 |
| 2021-07-26 | 164.05 |
| 2021-07-23 | 169.76 |
| 2021-07-22 | 172.05 |
| 2021-07-21 | 176.62 |
| 2021-07-20 | 173.19 |
| 2021-07-19 | 183.48 |
| 2021-07-16 | 196.05 |
| 2021-07-15 | 188.05 |
| 2021-07-14 | 181.19 |
| 2021-07-13 | 167.48 |
| 2021-07-12 | 162.90 |
| 2021-07-09 | 161.76 |
| 2021-07-08 | 158.33 |
| 2021-07-07 | 158.33 |
| 2021-07-06 | 158.33 |
| 2021-07-05 | 160.62 |
| 2021-07-02 | 162.90 |
| 2021-06-30 | 164.05 |
| 2021-06-29 | 162.90 |
| 2021-06-28 | 164.05 |
| 2021-06-25 | 169.76 |
| 2021-06-24 | 168.62 |
| 2021-06-23 | 167.48 |
| 2021-06-22 | 172.05 |
| 2021-06-21 | 169.76 |
| 2021-06-18 | 169.76 |
| 2021-06-17 | 166.33 |
| 2021-06-16 | 168.62 |
| 2021-06-15 | 172.05 |
| 2021-06-11 | 178.91 |
| 2021-06-10 | 184.62 |
| 2021-06-09 | 189.20 |
| 2021-06-08 | 192.62 |
| 2021-06-07 | 186.91 |
| 2021-06-04 | 192.62 |
| 2021-06-03 | 202.91 |
| 2021-06-02 | 206.11 |
| 2021-06-01 | 209.31 |
| 2021-05-31 | 199.71 |
| 2021-05-28 | 180.51 |
| 2021-05-27 | 177.31 |
| 2021-05-26 | 174.11 |
| 2021-05-25 | 175.18 |
| 2021-05-24 | 174.11 |
| 2021-05-21 | 170.91 |
| 2021-05-20 | 169.85 |
| 2021-05-18 | 168.78 |
| 2021-05-17 | 166.65 |
| 2021-05-14 | 163.45 |
| 2021-05-13 | 166.65 |
| 2021-05-12 | 170.91 |
| 2021-05-11 | 171.98 |
| 2021-05-10 | 179.45 |
| 2021-05-07 | 169.85 |
| 2021-05-06 | 180.51 |
| 2021-05-05 | 183.71 |
| 2021-05-04 | 185.85 |
| 2021-05-03 | 177.31 |
| 2021-04-30 | 168.78 |
| 2021-04-29 | 187.98 |
| 2021-04-28 | 183.71 |
| 2021-04-27 | 189.05 |
| 2021-04-26 | 195.45 |
| 2021-04-23 | 176.25 |
| 2021-04-22 | 168.78 |
| 2021-04-21 | 158.12 |
| 2021-04-20 | 159.18 |
| 2021-04-19 | 164.51 |
| 2021-04-16 | 164.51 |
| 2021-04-15 | 155.98 |
| 2021-04-14 | 157.05 |
| 2021-04-13 | 159.18 |
| 2021-04-12 | 159.18 |
| 2021-04-09 | 165.58 |
| 2021-04-08 | 166.65 |
| 2021-04-07 | 164.51 |
| 2021-04-01 | 155.98 |
| 2021-03-31 | 151.72 |
| 2021-03-30 | 154.92 |
| 2021-03-29 | 155.98 |
| 2021-03-26 | 154.92 |
| 2021-03-25 | 138.92 |
| 2021-03-24 | 141.05 |
| 2021-03-23 | 135.72 |
| 2021-03-22 | 137.85 |
| 2021-03-19 | 130.38 |
| 2021-03-18 | 131.45 |
| 2021-03-17 | 130.38 |
| 2021-03-16 | 131.45 |
| 2021-03-15 | 131.45 |
| 2021-03-12 | 128.25 |
| 2021-03-11 | 133.58 |
| 2021-03-10 | 127.18 |
| 2021-03-09 | 125.05 |
| 2021-03-08 | 121.85 |
| 2021-03-05 | 129.32 |
| 2021-03-04 | 136.78 |
| 2021-03-03 | 144.25 |
| 2021-03-02 | 149.58 |
| 2021-03-01 | 141.05 |
| 2021-02-26 | 136.78 |
| 2021-02-25 | 149.58 |
| 2021-02-24 | 144.25 |
| 2021-02-23 | 162.38 |
| 2021-02-22 | 170.91 |
| 2021-02-19 | 171.98 |
| 2021-02-18 | 178.38 |
| 2021-02-17 | 178.38 |
| 2021-02-16 | 164.51 |
| 2021-02-11 | 155.98 |
| 2021-02-10 | 146.38 |
| 2021-02-09 | 151.72 |
| 2021-02-08 | 135.72 |
| 2021-02-05 | 133.58 |
| 2021-02-04 | 131.45 |
| 2021-02-03 | 142.12 |
| 2021-02-02 | 143.18 |
| 2021-02-01 | 130.38 |
| 2021-01-29 | 138.92 |
| 2021-01-28 | 158.12 |
| 2021-01-27 | 176.25 |
| 2021-01-26 | 174.11 |
| 2021-01-25 | 142.12 |
| 2021-01-22 | 134.65 |
| 2021-01-21 | 143.18 |
| 2021-01-20 | 126.12 |
| 2021-01-19 | 134.65 |
| 2021-01-18 | 134.65 |
| 2021-01-15 | 118.65 |
| 2021-01-14 | 125.05 |
| 2021-01-13 | 94.12 |
| 2021-01-12 | 86.65 |
| 2021-01-11 | 87.72 |
| 2021-01-08 | 88.79 |
| 2021-01-07 | 90.92 |
| 2021-01-06 | 94.12 |
| 2021-01-05 | 91.99 |
| 2021-01-04 | 90.92 |
| 2020-12-31 | 85.59 |
| 2020-12-30 | 85.59 |
| 2020-12-29 | 82.39 |
| 2020-12-28 | 84.52 |
| 2020-12-24 | 82.39 |
| 2020-12-23 | 83.45 |
| 2020-12-22 | 85.59 |
| 2020-12-21 | 86.65 |
| 2020-12-18 | 94.12 |
| 2020-12-17 | 94.12 |
| 2020-12-16 | 95.19 |
| 2020-12-15 | 96.25 |
| 2020-12-14 | 98.39 |
| 2020-12-11 | 93.05 |
| 2020-12-10 | 94.12 |
| 2020-12-09 | 93.05 |
| 2020-12-08 | 94.12 |
| 2020-12-07 | 91.99 |
| 2020-12-04 | 93.05 |
| 2020-12-03 | 95.19 |
| 2020-12-02 | 96.25 |
| 2020-12-01 | 98.39 |
| 2020-11-30 | 97.32 |
| 2020-11-27 | 100.52 |
| 2020-11-26 | 102.65 |
| 2020-11-25 | 106.92 |
| 2020-11-24 | 105.85 |
| 2020-11-23 | 103.72 |
| 2020-11-20 | 100.52 |
| 2020-11-19 | 103.72 |
| 2020-11-18 | 104.79 |
| 2020-11-17 | 101.59 |
| 2020-11-16 | 102.65 |
| 2020-11-13 | 103.72 |
| 2020-11-12 | 104.79 |
| 2020-11-11 | 105.85 |
| 2020-11-10 | 107.99 |
| 2020-11-09 | 106.92 |
| 2020-11-06 | 102.65 |
| 2020-11-05 | 101.59 |
| 2020-11-04 | 102.65 |
| 2020-11-03 | 101.59 |
| 2020-11-02 | 98.39 |
| 2020-10-30 | 103.72 |
| 2020-10-29 | 106.92 |
| 2020-10-28 | 106.92 |
| 2020-10-27 | 106.92 |
| 2020-10-23 | 117.58 |
| 2020-10-22 | 117.58 |
| 2020-10-21 | 116.52 |
| 2020-10-20 | 116.52 |
| 2020-10-19 | 114.38 |
| 2020-10-16 | 111.19 |
| 2020-10-15 | 107.99 |
| 2020-10-14 | 116.52 |
| 2020-10-12 | 116.52 |
| 2020-10-09 | 116.52 |
| 2020-10-08 | 114.38 |
| 2020-10-07 | 114.38 |
| 2020-10-06 | 116.52 |
| 2020-10-05 | 115.45 |
| 2020-09-30 | 116.52 |
| 2020-09-29 | 116.52 |
| 2020-09-28 | 116.52 |
| 2020-09-25 | 118.65 |
| 2020-09-24 | 118.65 |
| 2020-09-23 | 121.85 |
| 2020-09-22 | 125.05 |
| 2020-09-21 | 126.12 |
| 2020-09-18 | 128.25 |
| 2020-09-17 | 127.18 |
| 2020-09-16 | 131.98 |
| 2020-09-15 | 134.08 |
| 2020-09-14 | 136.18 |
| 2020-09-11 | 135.13 |
| 2020-09-10 | 131.98 |
| 2020-09-09 | 121.49 |
| 2020-09-08 | 122.54 |
| 2020-09-07 | 125.69 |
| 2020-09-04 | 127.78 |
| 2020-09-03 | 129.88 |
| 2020-09-02 | 127.78 |
| 2020-09-01 | 133.03 |
| 2020-08-31 | 136.18 |
| 2020-08-28 | 136.18 |
| 2020-08-27 | 136.18 |
| 2020-08-26 | 137.23 |
| 2020-08-25 | 139.33 |
| 2020-08-24 | 147.73 |
| 2020-08-21 | 147.73 |
| 2020-08-20 | 144.58 |
| 2020-08-19 | 150.88 |
| 2020-08-18 | 141.43 |
| 2020-08-17 | 142.48 |
| 2020-08-14 | 142.48 |
| 2020-08-13 | 144.58 |
| 2020-08-12 | 146.68 |
| 2020-08-11 | 144.58 |
| 2020-08-10 | 138.28 |
| 2020-08-07 | 144.58 |
| 2020-08-06 | 145.63 |
| 2020-08-05 | 149.83 |
| 2020-08-04 | 156.13 |
| 2020-08-03 | 170.82 |
| 2020-07-31 | 151.93 |
| 2020-07-30 | 141.43 |
| 2020-07-29 | 141.43 |
| 2020-07-28 | 137.23 |
| 2020-07-27 | 133.03 |
| 2020-07-24 | 139.33 |
| 2020-07-23 | 145.63 |
| 2020-07-22 | 152.98 |
| 2020-07-21 | 152.98 |
| 2020-07-20 | 147.73 |
| 2020-07-17 | 136.18 |
| 2020-07-16 | 130.93 |
| 2020-07-15 | 142.48 |
| 2020-07-14 | 149.83 |
| 2020-07-13 | 162.42 |
| 2020-07-10 | 178.17 |
| 2020-07-09 | 172.92 |
| 2020-07-08 | 142.48 |
| 2020-07-07 | 115.19 |
| 2020-07-06 | 119.39 |
| 2020-07-03 | 108.89 |
| 2020-07-02 | 109.94 |
| 2020-06-30 | 109.94 |
| 2020-06-29 | 109.94 |
| 2020-06-26 | 109.94 |
| 2020-06-24 | 116.24 |
| 2020-06-23 | 118.34 |
| 2020-06-22 | 116.24 |
| 2020-06-19 | 121.49 |
| 2020-06-18 | 122.54 |
| 2020-06-17 | 117.29 |
| 2020-06-16 | 118.34 |
| 2020-06-15 | 122.54 |
| 2020-06-12 | 133.03 |
| 2020-06-11 | 136.18 |
| 2020-06-10 | 139.33 |
| 2020-06-09 | 141.43 |
| 2020-06-08 | 139.33 |
| 2020-06-05 | 139.33 |
| 2020-06-04 | 143.53 |
| 2020-06-03 | 144.52 |
| 2020-06-02 | 141.56 |
| 2020-06-01 | 132.68 |
| 2020-05-29 | 132.68 |
| 2020-05-28 | 126.77 |
| 2020-05-27 | 128.74 |
| 2020-05-26 | 126.77 |
| 2020-05-25 | 122.83 |
| 2020-05-22 | 123.81 |
| 2020-05-21 | 130.71 |
| 2020-05-20 | 130.71 |
| 2020-05-19 | 128.74 |
| 2020-05-18 | 129.73 |
| 2020-05-15 | 131.70 |
| 2020-05-14 | 128.74 |
| 2020-05-13 | 138.60 |
| 2020-05-12 | 140.57 |
| 2020-05-11 | 147.47 |
| 2020-05-08 | 141.56 |
| 2020-05-07 | 146.49 |
| 2020-05-06 | 140.57 |
| 2020-05-05 | 137.61 |
| 2020-05-04 | 136.63 |
| 2020-04-29 | 145.50 |
| 2020-04-28 | 142.54 |
| 2020-04-27 | 141.56 |
| 2020-04-24 | 146.49 |
| 2020-04-23 | 148.46 |
| 2020-04-22 | 148.46 |
| 2020-04-21 | 145.50 |
| 2020-04-20 | 145.50 |
| 2020-04-17 | 151.42 |
| 2020-04-16 | 147.47 |
| 2020-04-15 | 149.45 |
| 2020-04-14 | 155.36 |
| 2020-04-09 | 153.39 |
| 2020-04-08 | 153.39 |
| 2020-04-07 | 156.35 |
| 2020-04-06 | 150.43 |
| 2020-04-03 | 146.49 |
| 2020-04-02 | 148.46 |
| 2020-04-01 | 135.64 |
| 2020-03-31 | 141.56 |
| 2020-03-30 | 139.59 |
| 2020-03-27 | 149.45 |
| 2020-03-26 | 149.45 |
| 2020-03-25 | 146.49 |
| 2020-03-24 | 148.46 |
| 2020-03-23 | 146.49 |
| 2020-03-20 | 158.32 |
| 2020-03-19 | 143.53 |
| 2020-03-18 | 162.26 |
| 2020-03-17 | 177.05 |
| 2020-03-16 | 186.91 |
| 2020-03-13 | 195.79 |
| 2020-03-12 | 212.55 |
| 2020-03-11 | 230.29 |
| 2020-03-10 | 235.22 |
| 2020-03-09 | 246.07 |
| 2020-03-06 | 266.77 |
| 2020-03-05 | 267.76 |
| 2020-03-04 | 267.76 |
| 2020-03-03 | 267.76 |
| 2020-03-02 | 264.80 |
| 2020-02-28 | 254.94 |
| 2020-02-27 | 268.75 |
| 2020-02-26 | 273.68 |
| 2020-02-25 | 259.87 |
| 2020-02-24 | 256.91 |
| 2020-02-21 | 266.77 |
| 2020-02-20 | 266.77 |
| 2020-02-19 | 264.80 |
| 2020-02-18 | 269.73 |
| 2020-02-17 | 275.65 |
| 2020-02-14 | 251.98 |
| 2020-02-13 | 262.83 |
| 2020-02-12 | 272.69 |
| 2020-02-11 | 250.01 |
| 2020-02-10 | 247.06 |
| 2020-02-07 | 221.42 |
| 2020-02-06 | 207.62 |
| 2020-02-05 | 201.70 |
| 2020-02-04 | 191.84 |
| 2020-02-03 | 185.93 |
| 2020-01-31 | 184.94 |
| 2020-01-30 | 193.81 |
| 2020-01-29 | 197.76 |
| 2020-01-24 | 206.63 |
| 2020-01-23 | 205.65 |
| 2020-01-22 | 210.57 |
| 2020-01-21 | 210.57 |
| 2020-01-20 | 210.57 |
| 2020-01-17 | 209.59 |
| 2020-01-16 | 207.62 |
| 2020-01-15 | 206.63 |
| 2020-01-14 | 197.76 |
| 2020-01-13 | 197.76 |
| 2020-01-10 | 197.76 |
| 2020-01-09 | 194.80 |
| 2020-01-08 | 189.87 |
| 2020-01-07 | 190.86 |
| 2020-01-06 | 188.88 |
| 2020-01-03 | 191.84 |
| 2020-01-02 | 190.86 |
| 2019-12-31 | 187.90 |
| 2019-12-30 | 185.93 |
| 2019-12-27 | 187.90 |
| 2019-12-24 | 186.91 |
| 2019-12-23 | 189.87 |
| 2019-12-20 | 191.84 |
| 2019-12-19 | 194.80 |
| 2019-12-18 | 186.91 |
| 2019-12-17 | 187.90 |
| 2019-12-16 | 188.88 |
| 2019-12-13 | 188.88 |
| 2019-12-12 | 189.87 |
| 2019-12-11 | 190.86 |
| 2019-12-10 | 191.84 |
| 2019-12-09 | 190.86 |
| 2019-12-06 | 194.80 |
| 2019-12-05 | 195.79 |
| 2019-12-04 | 189.87 |
| 2019-12-03 | 189.87 |
| 2019-12-02 | 190.86 |
| 2019-11-29 | 189.87 |
| 2019-11-28 | 184.94 |
| 2019-11-27 | 186.91 |
| 2019-11-26 | 187.90 |
| 2019-11-25 | 189.87 |
| 2019-11-22 | 189.87 |
| 2019-11-21 | 190.86 |
| 2019-11-20 | 181.00 |
| 2019-11-19 | 180.01 |
| 2019-11-18 | 178.04 |
| 2019-11-15 | 178.04 |
| 2019-11-14 | 181.00 |
| 2019-11-13 | 181.00 |
| 2019-11-12 | 183.95 |
| 2019-11-11 | 188.88 |
| 2019-11-08 | 193.81 |
| 2019-11-07 | 193.81 |
| 2019-11-06 | 191.84 |
| 2019-11-05 | 187.90 |
| 2019-11-04 | 187.90 |
| 2019-11-01 | 190.86 |
| 2019-10-31 | 195.79 |
| 2019-10-30 | 204.66 |
| 2019-10-29 | 207.62 |
| 2019-10-28 | 210.57 |
| 2019-10-25 | 210.57 |
| 2019-10-24 | 209.59 |
| 2019-10-23 | 197.76 |
| 2019-10-22 | 197.76 |
| 2019-10-21 | 192.83 |
| 2019-10-18 | 199.73 |
| 2019-10-17 | 202.69 |
| 2019-10-16 | 207.62 |
| 2019-10-15 | 210.57 |
| 2019-10-14 | 210.57 |
| 2019-10-11 | 207.62 |
| 2019-10-10 | 203.67 |
| 2019-10-09 | 210.57 |
| 2019-10-08 | 210.57 |
| 2019-10-04 | 210.57 |
| 2019-10-03 | 213.53 |
| 2019-10-02 | 212.55 |
| 2019-09-30 | 212.55 |
| 2019-09-27 | 206.63 |
| 2019-09-26 | 212.55 |
| 2019-09-25 | 206.63 |
| 2019-09-24 | 200.72 |
| 2019-09-23 | 195.79 |
| 2019-09-20 | 195.79 |
| 2019-09-19 | 191.84 |
| 2019-09-18 | 187.41 |
| 2019-09-17 | 185.46 |
| 2019-09-16 | 183.52 |
| 2019-09-13 | 179.64 |
| 2019-09-12 | 178.67 |
| 2019-09-11 | 176.72 |
| 2019-09-10 | 167.01 |
| 2019-09-09 | 164.10 |
| 2019-09-06 | 162.16 |
| 2019-09-05 | 159.25 |
| 2019-09-04 | 158.28 |
| 2019-09-03 | 157.31 |
| 2019-09-02 | 157.31 |
| 2019-08-30 | 163.13 |
| 2019-08-29 | 171.87 |
| 2019-08-28 | 166.04 |
| 2019-08-27 | 170.90 |
| 2019-08-26 | 166.04 |
| 2019-08-23 | 169.93 |
| 2019-08-22 | 178.67 |
| 2019-08-21 | 168.96 |
| 2019-08-20 | 173.81 |
| 2019-08-19 | 168.96 |
| 2019-08-16 | 174.78 |
| 2019-08-15 | 168.96 |
| 2019-08-14 | 168.96 |
| 2019-08-13 | 167.01 |
| 2019-08-12 | 166.04 |
| 2019-08-09 | 165.07 |
| 2019-08-08 | 174.78 |
| 2019-08-07 | 179.64 |
| 2019-08-06 | 182.55 |
| 2019-08-05 | 186.43 |
| 2019-08-02 | 192.26 |
| 2019-08-01 | 201.00 |
| 2019-07-31 | 197.11 |
| 2019-07-30 | 198.09 |
| 2019-07-29 | 205.85 |
| 2019-07-26 | 213.62 |
| 2019-07-25 | 212.65 |
| 2019-07-24 | 218.48 |
| 2019-07-23 | 218.48 |
| 2019-07-22 | 210.71 |
| 2019-07-19 | 210.71 |
| 2019-07-18 | 216.53 |
| 2019-07-17 | 209.74 |
| 2019-07-16 | 203.91 |
| 2019-07-15 | 201.00 |
| 2019-07-12 | 195.17 |
| 2019-07-11 | 194.20 |
| 2019-07-10 | 198.09 |
| 2019-07-09 | 198.09 |
| 2019-07-08 | 200.03 |
| 2019-07-05 | 191.29 |
| 2019-07-04 | 195.17 |
| 2019-07-03 | 201.00 |
| 2019-07-02 | 200.03 |
| 2019-06-28 | 208.77 |
| 2019-06-27 | 205.85 |
| 2019-06-26 | 215.56 |
| 2019-06-25 | 211.68 |
| 2019-06-24 | 209.74 |
| 2019-06-21 | 200.03 |
| 2019-06-20 | 180.61 |
| 2019-06-19 | 174.78 |
| 2019-06-18 | 169.93 |
| 2019-06-17 | 173.81 |
| 2019-06-14 | 171.87 |
| 2019-06-13 | 173.81 |
| 2019-06-12 | 172.84 |
| 2019-06-11 | 172.84 |
| 2019-06-10 | 171.87 |
| 2019-06-06 | 170.90 |
| 2019-06-05 | 169.93 |
| 2019-06-04 | 158.28 |
| 2019-06-03 | 160.22 |
| 2019-05-31 | 161.67 |
| 2019-05-30 | 163.54 |
| 2019-05-29 | 152.36 |
| 2019-05-28 | 147.71 |
| 2019-05-27 | 155.16 |
| 2019-05-24 | 159.81 |
| 2019-05-23 | 175.64 |
| 2019-05-22 | 189.61 |
| 2019-05-21 | 189.61 |
| 2019-05-20 | 189.61 |
| 2019-05-17 | 197.06 |
| 2019-05-16 | 197.99 |
| 2019-05-15 | 198.92 |
| 2019-05-14 | 201.72 |
| 2019-05-10 | 201.72 |
| 2019-05-09 | 201.72 |
| 2019-05-08 | 198.92 |
| 2019-05-07 | 207.30 |
| 2019-05-06 | 203.58 |
| 2019-05-03 | 226.86 |
| 2019-05-02 | 225.93 |
| 2019-04-30 | 227.79 |
| 2019-04-29 | 231.52 |
| 2019-04-26 | 216.62 |
| 2019-04-25 | 218.48 |
| 2019-04-24 | 225.00 |
| 2019-04-23 | 222.20 |
| 2019-04-18 | 221.27 |
| 2019-04-17 | 226.86 |
| 2019-04-16 | 225.93 |
| 2019-04-15 | 225.93 |
| 2019-04-12 | 228.72 |
| 2019-04-11 | 228.72 |
| 2019-04-10 | 228.72 |
| 2019-04-09 | 228.72 |
| 2019-04-08 | 225.93 |
| 2019-04-04 | 234.31 |
| 2019-04-03 | 235.24 |
| 2019-04-02 | 234.31 |
| 2019-04-01 | 234.31 |
| 2019-03-29 | 227.79 |
| 2019-03-28 | 228.72 |
| 2019-03-27 | 226.86 |
| 2019-03-26 | 225.93 |
| 2019-03-25 | 228.72 |
| 2019-03-22 | 226.86 |
| 2019-03-21 | 225.93 |
| 2019-03-20 | 231.52 |
| 2019-03-19 | 231.52 |
| 2019-03-18 | 236.17 |
| 2019-03-15 | 230.59 |
| 2019-03-14 | 230.59 |
| 2019-03-13 | 232.45 |
| 2019-03-12 | 235.24 |
| 2019-03-11 | 230.59 |
| 2019-03-08 | 230.59 |
| 2019-03-07 | 235.24 |
| 2019-03-06 | 240.83 |
| 2019-03-05 | 252.00 |
| 2019-03-04 | 238.97 |
| 2019-03-01 | 238.97 |
| 2019-02-28 | 225.00 |
| 2019-02-27 | 225.00 |
| 2019-02-26 | 225.93 |
| 2019-02-25 | 209.17 |
| 2019-02-22 | 211.96 |
| 2019-02-21 | 212.89 |
| 2019-02-20 | 207.30 |
| 2019-02-19 | 210.10 |
| 2019-02-18 | 206.37 |
| 2019-02-15 | 206.37 |
| 2019-02-14 | 198.92 |
| 2019-02-13 | 200.79 |
| 2019-02-12 | 203.58 |
| 2019-02-11 | 207.30 |
| 2019-02-08 | 211.03 |
| 2019-02-04 | 216.62 |
| 2019-02-01 | 210.10 |
| 2019-01-31 | 216.62 |
| 2019-01-30 | 211.96 |
| 2019-01-29 | 211.96 |
| 2019-01-28 | 214.75 |
| 2019-01-25 | 208.24 |
| 2019-01-24 | 210.10 |
| 2019-01-23 | 210.10 |
| 2019-01-22 | 208.24 |
| 2019-01-21 | 202.65 |
| 2019-01-18 | 213.82 |
| 2019-01-17 | 211.03 |
| 2019-01-16 | 204.51 |
| 2019-01-15 | 208.24 |
| 2019-01-14 | 202.65 |
| 2019-01-11 | 200.79 |
| 2019-01-10 | 197.99 |
| 2019-01-09 | 200.79 |
| 2019-01-08 | 198.92 |
| 2019-01-07 | 197.06 |
| 2019-01-04 | 195.20 |
| 2019-01-03 | 183.09 |
| 2019-01-02 | 184.96 |
| 2018-12-31 | 188.68 |
| 2018-12-28 | 188.68 |
| 2018-12-27 | 183.09 |
| 2018-12-24 | 174.71 |
| 2018-12-21 | 179.37 |
| 2018-12-20 | 180.30 |
| 2018-12-19 | 183.09 |
| 2018-12-18 | 178.44 |
| 2018-12-17 | 182.16 |
| 2018-12-14 | 179.37 |
| 2018-12-13 | 179.37 |
| 2018-12-12 | 179.37 |
| 2018-12-11 | 181.23 |
| 2018-12-10 | 179.37 |
| 2018-12-07 | 178.44 |
| 2018-12-06 | 174.71 |
| 2018-12-05 | 177.51 |
| 2018-12-04 | 172.85 |
| 2018-12-03 | 173.78 |
| 2018-11-30 | 174.71 |
| 2018-11-29 | 175.64 |
| 2018-11-28 | 172.85 |
| 2018-11-27 | 170.06 |
| 2018-11-26 | 170.06 |
| 2018-11-23 | 170.06 |
| 2018-11-22 | 165.40 |
| 2018-11-21 | 169.12 |
| 2018-11-20 | 170.99 |
| 2018-11-19 | 169.12 |
| 2018-11-16 | 164.47 |
| 2018-11-15 | 157.95 |
| 2018-11-14 | 148.64 |
| 2018-11-13 | 153.29 |
| 2018-11-12 | 147.71 |
| 2018-11-09 | 149.57 |
| 2018-11-08 | 148.64 |
| 2018-11-07 | 150.50 |
| 2018-11-06 | 148.64 |
| 2018-11-05 | 144.91 |
| 2018-11-02 | 142.12 |
| 2018-11-01 | 136.53 |
| 2018-10-31 | 134.67 |
| 2018-10-30 | 134.67 |
| 2018-10-29 | 135.60 |
| 2018-10-26 | 140.26 |
| 2018-10-25 | 150.50 |
| 2018-10-24 | 143.05 |
| 2018-10-23 | 143.05 |
| 2018-10-22 | 147.71 |
| 2018-10-19 | 154.22 |
| 2018-10-18 | 144.91 |
| 2018-10-16 | 138.39 |
| 2018-10-15 | 136.53 |
| 2018-10-12 | 140.26 |
| 2018-10-11 | 141.19 |
| 2018-10-10 | 152.36 |
| 2018-10-09 | 153.29 |
| 2018-10-08 | 153.29 |
| 2018-10-05 | 156.09 |
| 2018-10-04 | 155.16 |
| 2018-10-03 | 155.16 |
| 2018-10-02 | 158.88 |
| 2018-09-28 | 162.61 |
| 2018-09-27 | 162.61 |
| 2018-09-26 | 165.40 |
| 2018-09-24 | 164.48 |
| 2018-09-21 | 168.15 |
| 2018-09-20 | 167.24 |
| 2018-09-19 | 171.83 |
| 2018-09-18 | 169.07 |
| 2018-09-17 | 163.56 |
| 2018-09-14 | 166.32 |
| 2018-09-13 | 166.32 |
| 2018-09-12 | 166.32 |
| 2018-09-11 | 173.66 |
| 2018-09-10 | 177.34 |
| 2018-09-07 | 180.09 |
| 2018-09-06 | 179.17 |
| 2018-09-05 | 185.60 |
| 2018-09-04 | 186.52 |
| 2018-09-03 | 187.44 |
| 2018-08-31 | 201.21 |
| 2018-08-30 | 196.62 |
| 2018-08-29 | 200.30 |
| 2018-08-28 | 200.30 |
| 2018-08-27 | 195.70 |
| 2018-08-24 | 193.87 |
| 2018-08-23 | 206.72 |
| 2018-08-22 | 190.19 |
| 2018-08-21 | 185.60 |
| 2018-08-20 | 175.50 |
| 2018-08-17 | 171.83 |
| 2018-08-16 | 169.99 |
| 2018-08-15 | 166.32 |
| 2018-08-14 | 164.48 |
| 2018-08-13 | 169.07 |
| 2018-08-10 | 169.99 |
| 2018-08-09 | 171.83 |
| 2018-08-08 | 170.91 |
| 2018-08-07 | 169.07 |
| 2018-08-06 | 165.40 |
| 2018-08-03 | 169.07 |
| 2018-08-02 | 169.07 |
| 2018-08-01 | 171.83 |
| 2018-07-31 | 174.58 |
| 2018-07-30 | 170.91 |
| 2018-07-27 | 169.07 |
| 2018-07-26 | 170.91 |
| 2018-07-25 | 175.50 |
| 2018-07-24 | 175.50 |
| 2018-07-23 | 169.99 |
| 2018-07-20 | 176.42 |
| 2018-07-19 | 184.68 |
| 2018-07-18 | 181.01 |
| 2018-07-17 | 181.01 |
| 2018-07-16 | 178.26 |
| 2018-07-13 | 179.17 |
| 2018-07-12 | 184.68 |
| 2018-07-11 | 182.85 |
| 2018-07-10 | 184.68 |
| 2018-07-09 | 189.28 |
| 2018-07-06 | 185.60 |
| 2018-07-05 | 186.52 |
| 2018-07-04 | 191.11 |
| 2018-07-03 | 192.95 |
| 2018-06-29 | 195.70 |
| 2018-06-28 | 200.30 |
| 2018-06-27 | 201.21 |
| 2018-06-26 | 204.89 |
| 2018-06-25 | 204.89 |
| 2018-06-22 | 205.81 |
| 2018-06-21 | 210.40 |
| 2018-06-20 | 210.40 |
| 2018-06-19 | 211.32 |
| 2018-06-15 | 212.23 |
| 2018-06-14 | 213.15 |
| 2018-06-13 | 217.74 |
| 2018-06-12 | 220.50 |
| 2018-06-11 | 216.83 |
| 2018-06-08 | 217.74 |
| 2018-06-07 | 215.91 |
| 2018-06-06 | 218.66 |
| 2018-06-05 | 216.83 |
| 2018-06-04 | 228.76 |
| 2018-06-01 | 222.80 |
| 2018-05-31 | 213.88 |
| 2018-05-30 | 214.77 |
| 2018-05-29 | 212.99 |
| 2018-05-28 | 214.77 |
| 2018-05-25 | 214.77 |
| 2018-05-24 | 215.66 |
| 2018-05-23 | 224.58 |
| 2018-05-21 | 224.58 |
| 2018-05-18 | 230.82 |
| 2018-05-17 | 229.93 |
| 2018-05-16 | 232.60 |
| 2018-05-15 | 229.93 |
| 2018-05-14 | 228.15 |
| 2018-05-11 | 228.15 |
| 2018-05-10 | 229.93 |
| 2018-05-09 | 229.93 |
| 2018-05-08 | 231.71 |
| 2018-05-07 | 231.71 |
| 2018-05-04 | 225.47 |
| 2018-05-03 | 232.60 |
| 2018-05-02 | 232.60 |
| 2018-04-30 | 231.71 |
| 2018-04-27 | 227.25 |
| 2018-04-26 | 221.90 |
| 2018-04-25 | 221.90 |
| 2018-04-24 | 221.90 |
| 2018-04-23 | 221.90 |
| 2018-04-20 | 221.01 |
| 2018-04-19 | 225.47 |
| 2018-04-18 | 221.90 |
| 2018-04-17 | 223.69 |
| 2018-04-16 | 223.69 |
| 2018-04-13 | 228.15 |
| 2018-04-12 | 229.04 |
| 2018-04-11 | 228.15 |
| 2018-04-10 | 226.36 |
| 2018-04-09 | 230.82 |
| 2018-04-06 | 225.47 |
| 2018-04-04 | 223.69 |
| 2018-04-03 | 229.93 |
| 2018-03-29 | 221.90 |
| 2018-03-28 | 228.15 |
| 2018-03-27 | 224.58 |
| 2018-03-26 | 221.01 |
| 2018-03-23 | 213.88 |
| 2018-03-22 | 221.01 |
| 2018-03-21 | 224.58 |
| 2018-03-20 | 226.36 |
| 2018-03-19 | 226.36 |
| 2018-03-16 | 226.36 |
| 2018-03-15 | 225.47 |
| 2018-03-14 | 218.34 |
| 2018-03-13 | 217.45 |
| 2018-03-12 | 211.20 |
| 2018-03-09 | 216.55 |
| 2018-03-08 | 217.45 |
| 2018-03-07 | 217.45 |
| 2018-03-06 | 212.99 |
| 2018-03-05 | 214.77 |
| 2018-03-02 | 214.77 |
| 2018-03-01 | 213.88 |
| 2018-02-28 | 208.53 |
| 2018-02-27 | 212.10 |
| 2018-02-26 | 218.34 |
| 2018-02-23 | 226.36 |
| 2018-02-22 | 224.58 |
| 2018-02-21 | 221.01 |
| 2018-02-20 | 221.01 |
| 2018-02-15 | 212.10 |
| 2018-02-14 | 212.10 |
| 2018-02-13 | 211.20 |
| 2018-02-12 | 212.10 |
| 2018-02-09 | 213.88 |
| 2018-02-08 | 208.53 |
| 2018-02-07 | 207.64 |
| 2018-02-06 | 211.20 |
| 2018-02-05 | 223.69 |
| 2018-02-02 | 231.71 |
| 2018-02-01 | 229.04 |
| 2018-01-31 | 229.04 |
| 2018-01-30 | 229.04 |
| 2018-01-29 | 230.82 |
| 2018-01-26 | 232.60 |
| 2018-01-25 | 224.58 |
| 2018-01-24 | 230.82 |
| 2018-01-23 | 234.39 |
| 2018-01-22 | 231.71 |
| 2018-01-19 | 230.82 |
| 2018-01-18 | 229.04 |
| 2018-01-17 | 230.82 |
| 2018-01-16 | 232.60 |
| 2018-01-15 | 229.93 |
| 2018-01-12 | 241.52 |
| 2018-01-11 | 232.60 |
| 2018-01-10 | 237.06 |
| 2018-01-09 | 247.76 |
| 2018-01-08 | 251.33 |
| 2018-01-05 | 263.81 |
| 2018-01-04 | 227.25 |
| 2018-01-03 | 213.88 |
| 2018-01-02 | 202.29 |
| 2017-12-29 | 204.07 |
| 2017-12-28 | 204.96 |
| 2017-12-27 | 204.07 |
| 2017-12-22 | 204.96 |
| 2017-12-21 | 205.85 |
| 2017-12-20 | 204.96 |
| 2017-12-19 | 205.85 |
| 2017-12-18 | 198.72 |
| 2017-12-15 | 196.94 |
| 2017-12-14 | 210.31 |
| 2017-12-13 | 211.20 |
| 2017-12-12 | 206.74 |
| 2017-12-11 | 203.18 |
| 2017-12-08 | 204.96 |
| 2017-12-07 | 210.31 |
| 2017-12-06 | 213.88 |
| 2017-12-05 | 209.42 |
| 2017-12-04 | 210.31 |
| 2017-12-01 | 212.10 |
| 2017-11-30 | 213.88 |
| 2017-11-29 | 204.96 |
| 2017-11-28 | 204.96 |
| 2017-11-27 | 203.18 |
| 2017-11-24 | 204.96 |
| 2017-11-23 | 198.72 |
| 2017-11-22 | 207.64 |
| 2017-11-21 | 197.83 |
| 2017-11-20 | 209.42 |
| 2017-11-17 | 218.34 |
| 2017-11-16 | 222.80 |
| 2017-11-15 | 220.12 |
| 2017-11-14 | 223.69 |
| 2017-11-13 | 217.45 |
| 2017-11-10 | 214.77 |
| 2017-11-09 | 219.23 |
| 2017-11-08 | 222.80 |
| 2017-11-07 | 219.23 |
| 2017-11-06 | 227.25 |
| 2017-11-03 | 224.58 |
| 2017-11-02 | 220.12 |
| 2017-11-01 | 227.25 |
| 2017-10-31 | 229.93 |
| 2017-10-30 | 232.60 |
| 2017-10-27 | 232.60 |
| 2017-10-26 | 229.93 |
| 2017-10-25 | 228.15 |
| 2017-10-24 | 233.50 |
| 2017-10-23 | 233.50 |
| 2017-10-20 | 231.71 |
| 2017-10-19 | 229.04 |
| 2017-10-18 | 226.36 |
| 2017-10-17 | 230.82 |
| 2017-10-16 | 230.82 |
| 2017-10-13 | 231.71 |
| 2017-10-12 | 234.39 |
| 2017-10-11 | 236.17 |
| 2017-10-10 | 229.93 |
| 2017-10-09 | 229.93 |
| 2017-10-06 | 231.71 |
| 2017-10-04 | 225.47 |
| 2017-10-03 | 225.47 |
| 2017-09-29 | 225.47 |
| 2017-09-28 | 224.58 |
| 2017-09-27 | 227.70 |
| 2017-09-26 | 220.63 |
| 2017-09-25 | 224.17 |
| 2017-09-22 | 229.47 |
| 2017-09-21 | 234.77 |
| 2017-09-20 | 240.95 |
| 2017-09-19 | 233.88 |
| 2017-09-18 | 234.77 |
| 2017-09-15 | 235.65 |
| 2017-09-14 | 238.30 |
| 2017-09-13 | 234.77 |
| 2017-09-12 | 233.88 |
| 2017-09-11 | 237.42 |
| 2017-09-08 | 233.88 |
| 2017-09-07 | 233.88 |
| 2017-09-06 | 231.23 |
| 2017-09-05 | 233.00 |
| 2017-09-04 | 236.53 |
| 2017-09-01 | 247.13 |
| 2017-08-31 | 244.48 |
| 2017-08-30 | 228.58 |
| 2017-08-29 | 217.98 |
| 2017-08-28 | 225.05 |
| 2017-08-25 | 226.82 |
| 2017-08-24 | 230.35 |
| 2017-08-22 | 233.00 |
| 2017-08-21 | 233.88 |
| 2017-08-18 | 226.82 |
| 2017-08-17 | 228.58 |
| 2017-08-16 | 223.28 |
| 2017-08-15 | 225.05 |
| 2017-08-14 | 225.05 |
| 2017-08-11 | 227.70 |
| 2017-08-10 | 232.12 |
| 2017-08-09 | 236.53 |
| 2017-08-08 | 237.42 |
| 2017-08-07 | 241.83 |
| 2017-08-04 | 242.72 |
| 2017-08-03 | 246.25 |
| 2017-08-02 | 248.02 |
| 2017-08-01 | 242.72 |
| 2017-07-31 | 240.07 |
| 2017-07-28 | 242.72 |
| 2017-07-27 | 242.72 |
| 2017-07-26 | 248.90 |
| 2017-07-25 | 247.13 |
| 2017-07-24 | 251.55 |
| 2017-07-21 | 250.67 |
| 2017-07-20 | 249.78 |
| 2017-07-19 | 247.13 |
| 2017-07-18 | 241.83 |
| 2017-07-17 | 246.25 |
| 2017-07-14 | 255.97 |
| 2017-07-13 | 259.50 |
| 2017-07-12 | 261.26 |
| 2017-07-11 | 260.38 |
| 2017-07-10 | 260.38 |
| 2017-07-07 | 260.38 |
| 2017-07-06 | 263.91 |
| 2017-07-05 | 262.15 |
| 2017-07-04 | 257.73 |
| 2017-07-03 | 260.38 |
| 2017-06-30 | 262.15 |
| 2017-06-29 | 260.38 |
| 2017-06-28 | 262.15 |
| 2017-06-27 | 269.21 |
| 2017-06-26 | 270.10 |
| 2017-06-23 | 265.68 |
| 2017-06-22 | 269.21 |
| 2017-06-21 | 272.75 |
| 2017-06-20 | 275.40 |
| 2017-06-19 | 275.40 |
| 2017-06-16 | 275.40 |
| 2017-06-15 | 268.33 |
| 2017-06-14 | 270.98 |
| 2017-06-13 | 269.21 |
| 2017-06-12 | 268.33 |
| 2017-06-09 | 278.05 |
| 2017-06-08 | 272.75 |
| 2017-06-07 | 270.10 |
| 2017-06-06 | 270.98 |
| 2017-06-05 | 270.10 |
| 2017-06-02 | 270.10 |
| 2017-06-01 | 265.68 |
| 2017-05-31 | 262.19 |
| 2017-05-29 | 263.06 |
| 2017-05-26 | 264.81 |
| 2017-05-25 | 262.19 |
| 2017-05-24 | 262.19 |
| 2017-05-23 | 260.44 |
| 2017-05-22 | 258.70 |
| 2017-05-19 | 258.70 |
| 2017-05-18 | 257.83 |
| 2017-05-17 | 265.68 |
| 2017-05-16 | 259.57 |
| 2017-05-15 | 267.43 |
| 2017-05-12 | 270.05 |
| 2017-05-11 | 270.92 |
| 2017-05-10 | 268.30 |
| 2017-05-09 | 257.83 |
| 2017-05-08 | 255.21 |
| 2017-05-05 | 257.83 |
| 2017-05-04 | 268.30 |
| 2017-05-02 | 276.15 |
| 2017-04-28 | 268.30 |
| 2017-04-27 | 273.54 |
| 2017-04-26 | 283.14 |
| 2017-04-25 | 288.37 |
| 2017-04-24 | 273.54 |
| 2017-04-21 | 279.65 |
| 2017-04-20 | 283.14 |
| 2017-04-19 | 273.54 |
| 2017-04-18 | 265.68 |
| 2017-04-13 | 275.28 |
| 2017-04-12 | 275.28 |
| 2017-04-11 | 275.28 |
| 2017-04-10 | 290.12 |
| 2017-04-07 | 257.83 |
| 2017-04-06 | 256.08 |
| 2017-04-05 | 257.83 |
| 2017-04-03 | 262.19 |
| 2017-03-31 | 262.19 |
| 2017-03-30 | 263.06 |
| 2017-03-29 | 263.94 |
| 2017-03-28 | 263.06 |
| 2017-03-27 | 254.34 |
| 2017-03-24 | 257.83 |
| 2017-03-23 | 261.32 |
| 2017-03-22 | 259.57 |
| 2017-03-21 | 266.55 |
| 2017-03-20 | 269.17 |
| 2017-03-17 | 259.57 |
| 2017-03-16 | 253.46 |
| 2017-03-15 | 247.35 |
| 2017-03-14 | 248.23 |
| 2017-03-13 | 243.86 |
| 2017-03-10 | 237.75 |
| 2017-03-09 | 242.12 |
| 2017-03-08 | 249.97 |
| 2017-03-07 | 249.97 |
| 2017-03-06 | 247.35 |
| 2017-03-03 | 250.84 |
| 2017-03-02 | 260.44 |
| 2017-03-01 | 259.57 |
| 2017-02-28 | 259.57 |
| 2017-02-27 | 265.68 |
| 2017-02-24 | 260.44 |
| 2017-02-23 | 266.55 |
| 2017-02-22 | 262.19 |
| 2017-02-21 | 262.19 |
| 2017-02-20 | 264.81 |
| 2017-02-17 | 255.21 |
| 2017-02-16 | 264.81 |
| 2017-02-15 | 266.55 |
| 2017-02-14 | 260.44 |
| 2017-02-13 | 266.55 |
| 2017-02-10 | 255.21 |
| 2017-02-09 | 258.70 |
| 2017-02-08 | 250.84 |
| 2017-02-07 | 254.34 |
| 2017-02-06 | 251.72 |
| 2017-02-03 | 242.12 |
| 2017-02-02 | 233.39 |
| 2017-02-01 | 236.88 |
| 2017-01-27 | 241.24 |
| 2017-01-26 | 250.84 |
| 2017-01-25 | 247.35 |
| 2017-01-24 | 252.59 |
| 2017-01-23 | 251.72 |
| 2017-01-20 | 246.48 |
| 2017-01-19 | 246.48 |
| 2017-01-18 | 237.75 |
| 2017-01-17 | 234.26 |
| 2017-01-16 | 227.28 |
| 2017-01-13 | 240.37 |
| 2017-01-12 | 243.86 |
| 2017-01-11 | 250.84 |
| 2017-01-10 | 250.84 |
| 2017-01-09 | 250.84 |
| 2017-01-06 | 234.26 |
| 2017-01-05 | 221.17 |
| 2017-01-04 | 222.04 |
| 2017-01-03 | 222.04 |
| 2016-12-30 | 225.53 |
| 2016-12-29 | 223.79 |
| 2016-12-28 | 226.41 |
| 2016-12-23 | 227.28 |
| 2016-12-22 | 239.50 |
| 2016-12-21 | 236.01 |
| 2016-12-20 | 242.12 |
| 2016-12-19 | 248.23 |
| 2016-12-16 | 239.50 |
| 2016-12-15 | 245.61 |
| 2016-12-14 | 248.23 |
| 2016-12-13 | 249.10 |
| 2016-12-12 | 256.08 |
| 2016-12-09 | 256.08 |
| 2016-12-08 | 261.32 |
| 2016-12-07 | 256.95 |
| 2016-12-06 | 254.34 |
| 2016-12-05 | 264.81 |
| 2016-12-02 | 262.19 |
| 2016-12-01 | 263.06 |
| 2016-11-30 | 267.43 |
| 2016-11-29 | 266.55 |
| 2016-11-28 | 270.92 |
| 2016-11-25 | 269.17 |
| 2016-11-24 | 270.92 |
| 2016-11-23 | 272.66 |
| 2016-11-22 | 274.41 |
| 2016-11-21 | 284.01 |
| 2016-11-18 | 297.97 |
| 2016-11-17 | 313.68 |
| 2016-11-16 | 324.16 |
| 2016-11-15 | 318.05 |
| 2016-11-14 | 318.92 |
| 2016-11-11 | 324.16 |
| 2016-11-10 | 327.65 |
| 2016-11-09 | 328.52 |
| 2016-11-08 | 335.50 |
| 2016-11-07 | 330.26 |
| 2016-11-04 | 341.61 |
| 2016-11-03 | 335.50 |
| 2016-11-02 | 334.63 |
| 2016-11-01 | 336.37 |
| 2016-10-31 | 345.10 |
| 2016-10-28 | 345.97 |
| 2016-10-27 | 361.68 |
| 2016-10-26 | 362.56 |
| 2016-10-25 | 368.67 |
| 2016-10-24 | 368.67 |
| 2016-10-20 | 364.30 |
| 2016-10-19 | 364.30 |
| 2016-10-18 | 373.03 |
| 2016-10-17 | 362.56 |
| 2016-10-14 | 361.68 |
| 2016-10-13 | 365.17 |
| 2016-10-12 | 368.67 |
| 2016-10-11 | 377.39 |
| 2016-10-07 | 369.54 |
| 2016-10-06 | 371.28 |
| 2016-10-05 | 370.41 |
| 2016-10-04 | 370.41 |
| 2016-10-03 | 366.92 |
| 2016-09-30 | 368.67 |
| 2016-09-29 | 371.28 |
| 2016-09-28 | 364.74 |
| 2016-09-27 | 364.74 |
| 2016-09-26 | 364.74 |
| 2016-09-23 | 374.28 |
| 2016-09-22 | 376.88 |
| 2016-09-21 | 373.41 |
| 2016-09-20 | 376.01 |
| 2016-09-19 | 380.35 |
| 2016-09-15 | 381.21 |
| 2016-09-14 | 376.01 |
| 2016-09-13 | 377.74 |
| 2016-09-12 | 377.74 |
| 2016-09-09 | 378.61 |
| 2016-09-08 | 389.02 |
| 2016-09-07 | 385.55 |
| 2016-09-06 | 385.55 |
| 2016-09-05 | 374.28 |
| 2016-09-02 | 370.81 |
| 2016-09-01 | 395.08 |
| 2016-08-31 | 394.22 |
| 2016-08-30 | 400.29 |
| 2016-08-29 | 402.89 |
| 2016-08-26 | 413.29 |
| 2016-08-25 | 406.36 |
| 2016-08-24 | 394.22 |
| 2016-08-23 | 394.22 |
| 2016-08-22 | 400.29 |
| 2016-08-19 | 433.24 |
| 2016-08-18 | 422.83 |
| 2016-08-17 | 405.49 |
| 2016-08-16 | 369.07 |
| 2016-08-15 | 356.93 |
| 2016-08-12 | 343.06 |
| 2016-08-11 | 333.52 |
| 2016-08-10 | 332.66 |
| 2016-08-09 | 335.26 |
| 2016-08-08 | 336.99 |
| 2016-08-05 | 337.86 |
| 2016-08-04 | 349.13 |
| 2016-08-03 | 353.47 |
| 2016-08-01 | 365.61 |
| 2016-07-29 | 363.00 |
| 2016-07-28 | 372.54 |
| 2016-07-27 | 373.41 |
| 2016-07-26 | 377.74 |
| 2016-07-25 | 376.01 |
| 2016-07-22 | 368.21 |
| 2016-07-21 | 370.81 |
| 2016-07-20 | 375.14 |
| 2016-07-19 | 373.41 |
| 2016-07-18 | 369.07 |
| 2016-07-15 | 370.81 |
| 2016-07-14 | 369.94 |
| 2016-07-13 | 366.47 |
| 2016-07-12 | 370.81 |
| 2016-07-11 | 348.26 |
| 2016-07-08 | 343.93 |
| 2016-07-07 | 350.87 |
| 2016-07-06 | 356.93 |
| 2016-07-05 | 376.88 |
| 2016-07-04 | 378.61 |
| 2016-06-30 | 369.94 |
| 2016-06-29 | 372.54 |
| 2016-06-28 | 359.54 |
| 2016-06-27 | 359.54 |
| 2016-06-24 | 368.21 |
| 2016-06-23 | 385.55 |
| 2016-06-22 | 377.74 |
| 2016-06-21 | 380.35 |
| 2016-06-20 | 389.02 |
| 2016-06-17 | 398.55 |
| 2016-06-16 | 394.22 |
| 2016-06-15 | 391.62 |
| 2016-06-14 | 381.21 |
| 2016-06-13 | 383.81 |
| 2016-06-10 | 411.56 |
| 2016-06-08 | 431.50 |
| 2016-06-07 | 424.56 |
| 2016-06-06 | 419.36 |
| 2016-06-03 | 424.56 |
| 2016-06-02 | 404.62 |
| 2016-06-01 | 411.56 |
| 2016-05-31 | 404.68 |
| 2016-05-30 | 395.22 |
| 2016-05-27 | 393.50 |
| 2016-05-26 | 395.22 |
| 2016-05-25 | 396.08 |
| 2016-05-24 | 433.91 |
| 2016-05-23 | 435.63 |
| 2016-05-20 | 445.95 |
| 2016-05-19 | 442.51 |
| 2016-05-18 | 427.89 |
| 2016-05-17 | 437.35 |
| 2016-05-16 | 437.35 |
| 2016-05-13 | 444.23 |
| 2016-05-12 | 448.53 |
| 2016-05-11 | 448.53 |
| 2016-05-10 | 453.69 |
| 2016-05-09 | 445.09 |
| 2016-05-06 | 453.69 |
| 2016-05-05 | 453.69 |
| 2016-05-04 | 444.23 |
| 2016-05-03 | 436.49 |
| 2016-04-29 | 431.33 |
| 2016-04-28 | 435.63 |
| 2016-04-27 | 434.77 |
| 2016-04-26 | 423.60 |
| 2016-04-25 | 442.51 |
| 2016-04-22 | 441.65 |
| 2016-04-21 | 438.21 |
| 2016-04-20 | 445.95 |
| 2016-04-19 | 451.11 |
| 2016-04-18 | 455.41 |
| 2016-04-15 | 472.60 |
| 2016-04-14 | 467.44 |
| 2016-04-13 | 452.83 |
| 2016-04-12 | 457.13 |
| 2016-04-11 | 452.83 |
| 2016-04-08 | 445.95 |
| 2016-04-07 | 424.46 |
| 2016-04-06 | 422.74 |
| 2016-04-05 | 427.03 |
| 2016-04-01 | 423.60 |
| 2016-03-31 | 427.89 |
| 2016-03-30 | 423.60 |
| 2016-03-29 | 421.88 |
| 2016-03-24 | 421.02 |
| 2016-03-23 | 420.16 |
| 2016-03-22 | 417.58 |
| 2016-03-21 | 418.44 |
| 2016-03-18 | 415.86 |
| 2016-03-17 | 411.56 |
| 2016-03-16 | 409.84 |
| 2016-03-15 | 415.86 |
| 2016-03-14 | 406.40 |
| 2016-03-11 | 405.54 |
| 2016-03-10 | 406.40 |
| 2016-03-09 | 398.66 |
| 2016-03-08 | 402.96 |
| 2016-03-07 | 418.44 |
| 2016-03-04 | 435.63 |
| 2016-03-03 | 427.03 |
| 2016-03-02 | 432.19 |
| 2016-03-01 | 419.30 |
| 2016-02-29 | 421.88 |
| 2016-02-26 | 431.33 |
| 2016-02-25 | 407.26 |
| 2016-02-24 | 420.16 |
| 2016-02-23 | 433.05 |
| 2016-02-22 | 427.03 |
| 2016-02-19 | 415.00 |
| 2016-02-18 | 402.96 |
| 2016-02-17 | 399.52 |
| 2016-02-16 | 388.35 |
| 2016-02-15 | 381.47 |
| 2016-02-12 | 389.21 |
| 2016-02-11 | 384.05 |
| 2016-02-05 | 406.40 |
| 2016-02-04 | 402.10 |
| 2016-02-03 | 392.64 |
| 2016-02-02 | 375.45 |
| 2016-02-01 | 369.43 |
| 2016-01-29 | 382.33 |
| 2016-01-28 | 363.41 |
| 2016-01-27 | 379.75 |
| 2016-01-26 | 381.47 |
| 2016-01-25 | 399.52 |
| 2016-01-22 | 404.68 |
| 2016-01-21 | 365.99 |
| 2016-01-20 | 390.06 |
| 2016-01-19 | 381.47 |
| 2016-01-18 | 383.19 |
| 2016-01-15 | 390.06 |
| 2016-01-14 | 405.54 |
| 2016-01-13 | 415.86 |
| 2016-01-12 | 398.66 |
| 2016-01-11 | 397.80 |
| 2016-01-08 | 417.58 |
| 2016-01-07 | 420.16 |
| 2016-01-06 | 430.47 |
| 2016-01-05 | 416.72 |
| 2016-01-04 | 423.60 |
| 2015-12-31 | 438.21 |
| 2015-12-30 | 441.65 |
| 2015-12-29 | 445.95 |
| 2015-12-28 | 449.39 |
| 2015-12-24 | 453.69 |
| 2015-12-23 | 460.57 |
| 2015-12-22 | 463.14 |
| 2015-12-21 | 451.97 |
| 2015-12-18 | 444.23 |
| 2015-12-17 | 458.85 |
| 2015-12-16 | 433.05 |
| 2015-12-15 | 419.30 |
| 2015-12-14 | 408.12 |
| 2015-12-11 | 415.86 |
| 2015-12-10 | 416.72 |
| 2015-12-09 | 416.72 |
| 2015-12-08 | 428.75 |
| 2015-12-07 | 431.33 |
| 2015-12-04 | 432.19 |
| 2015-12-03 | 442.51 |
| 2015-12-02 | 459.71 |
| 2015-12-01 | 465.72 |
| 2015-11-30 | 464.86 |
| 2015-11-27 | 467.44 |
| 2015-11-26 | 463.14 |
| 2015-11-25 | 473.46 |
| 2015-11-24 | 465.72 |
| 2015-11-23 | 487.22 |
| 2015-11-20 | 494.96 |
| 2015-11-19 | 484.64 |
| 2015-11-18 | 501.83 |
| 2015-11-17 | 513.01 |
| 2015-11-16 | 508.71 |
| 2015-11-13 | 519.03 |
| 2015-11-12 | 527.63 |
| 2015-11-11 | 523.33 |
| 2015-11-10 | 531.07 |
| 2015-11-09 | 526.77 |
| 2015-11-06 | 560.30 |
| 2015-11-05 | 586.95 |
| 2015-11-04 | 593.83 |
| 2015-11-03 | 574.91 |
| 2015-11-02 | 560.30 |
| 2015-10-30 | 558.58 |
| 2015-10-29 | 539.66 |
| 2015-10-28 | 534.50 |
| 2015-10-27 | 535.36 |
| 2015-10-26 | 527.63 |
| 2015-10-23 | 513.87 |
| 2015-10-22 | 500.97 |
| 2015-10-20 | 500.97 |
| 2015-10-19 | 492.38 |
| 2015-10-16 | 468.30 |
| 2015-10-15 | 486.36 |
| 2015-10-14 | 493.24 |
| 2015-10-13 | 512.15 |
| 2015-10-12 | 489.80 |
| 2015-10-09 | 492.38 |
| 2015-10-08 | 490.66 |
| 2015-10-07 | 478.62 |
| 2015-10-06 | 471.74 |
| 2015-10-05 | 470.88 |
| 2015-10-02 | 473.03 |
| 2015-09-30 | 472.18 |
| 2015-09-29 | 455.93 |
| 2015-09-25 | 466.19 |
| 2015-09-24 | 458.49 |
| 2015-09-23 | 457.64 |
| 2015-09-22 | 449.94 |
| 2015-09-21 | 438.82 |
| 2015-09-18 | 461.06 |
| 2015-09-17 | 459.35 |
| 2015-09-16 | 447.37 |
| 2015-09-15 | 390.07 |
| 2015-09-14 | 384.08 |
| 2015-09-11 | 372.97 |
| 2015-09-10 | 366.12 |
| 2015-09-09 | 387.50 |
| 2015-09-08 | 361.85 |
| 2015-09-07 | 341.32 |
| 2015-09-04 | 349.87 |
| 2015-09-02 | 352.44 |
| 2015-09-01 | 352.44 |
| 2015-08-31 | 382.37 |
| 2015-08-28 | 417.44 |
| 2015-08-27 | 455.93 |
| 2015-08-26 | 451.65 |
| 2015-08-25 | 445.66 |
| 2015-08-24 | 449.94 |
| 2015-08-21 | 496.98 |
| 2015-08-20 | 512.37 |
| 2015-08-19 | 515.80 |
| 2015-08-18 | 517.51 |
| 2015-08-17 | 521.78 |
| 2015-08-14 | 505.53 |
| 2015-08-13 | 504.68 |
| 2015-08-12 | 506.39 |
| 2015-08-11 | 523.49 |
| 2015-08-10 | 515.80 |
| 2015-08-07 | 504.68 |
| 2015-08-06 | 505.53 |
| 2015-08-05 | 500.40 |
| 2015-08-04 | 492.70 |
| 2015-08-03 | 511.52 |
| 2015-07-31 | 518.36 |
| 2015-07-30 | 514.08 |
| 2015-07-29 | 497.83 |
| 2015-07-28 | 474.74 |
| 2015-07-27 | 479.87 |
| 2015-07-24 | 511.52 |
| 2015-07-23 | 511.52 |
| 2015-07-22 | 511.52 |
| 2015-07-21 | 532.90 |
| 2015-07-20 | 529.48 |
| 2015-07-17 | 516.65 |
| 2015-07-16 | 501.26 |
| 2015-07-15 | 507.24 |
| 2015-07-14 | 511.52 |
| 2015-07-13 | 540.60 |
| 2015-07-10 | 490.14 |
| 2015-07-09 | 460.20 |
| 2015-07-08 | 387.50 |
| 2015-07-07 | 406.32 |
| 2015-07-06 | 396.91 |
| 2015-07-03 | 449.94 |
| 2015-07-02 | 511.52 |
| 2015-06-30 | 507.24 |
| 2015-06-29 | 507.24 |
| 2015-06-26 | 572.24 |
| 2015-06-25 | 612.44 |
| 2015-06-24 | 630.40 |
| 2015-06-23 | 655.20 |
| 2015-06-22 | 611.59 |
| 2015-06-19 | 606.45 |
| 2015-06-18 | 624.41 |
| 2015-06-17 | 618.43 |
| 2015-06-16 | 637.24 |
| 2015-06-15 | 651.78 |
| 2015-06-12 | 668.03 |
| 2015-06-11 | 639.81 |
| 2015-06-10 | 645.80 |
| 2015-06-09 | 658.63 |
| 2015-06-08 | 669.74 |
| 2015-06-05 | 679.15 |
| 2015-06-04 | 703.10 |
| 2015-06-03 | 726.19 |
| 2015-06-02 | 715.07 |
| 2015-06-01 | 728.76 |
| 2015-05-29 | 695.40 |
| 2015-05-28 | 694.55 |
| 2015-05-27 | 671.45 |
| 2015-05-26 | 637.42 |
| 2015-05-22 | 588.64 |
| 2015-05-21 | 575.02 |
| 2015-05-20 | 581.83 |
| 2015-05-19 | 579.56 |
| 2015-05-18 | 585.23 |
| 2015-05-15 | 564.81 |
| 2015-05-14 | 558.01 |
| 2015-05-13 | 551.20 |
| 2015-05-12 | 559.14 |
| 2015-05-11 | 586.37 |
| 2015-05-08 | 538.72 |
| 2015-05-07 | 553.47 |
| 2015-05-06 | 601.12 |
| 2015-05-05 | 610.19 |
| 2015-05-04 | 621.54 |
| 2015-04-30 | 589.77 |
| 2015-04-29 | 599.98 |
| 2015-04-28 | 579.56 |
| 2015-04-27 | 601.12 |
| 2015-04-24 | 519.43 |
| 2015-04-23 | 488.80 |
| 2015-04-22 | 491.07 |
| 2015-04-21 | 484.26 |
| 2015-04-20 | 481.99 |
| 2015-04-17 | 492.21 |
| 2015-04-16 | 500.15 |
| 2015-04-15 | 476.32 |
| 2015-04-14 | 500.15 |
| 2015-04-13 | 540.99 |
| 2015-04-10 | 536.45 |
| 2015-04-09 | 528.51 |
| 2015-04-08 | 471.78 |
| 2015-04-02 | 420.73 |
| 2015-04-01 | 407.69 |
| 2015-03-31 | 398.61 |
| 2015-03-30 | 395.77 |
| 2015-03-27 | 397.47 |
| 2015-03-26 | 395.21 |
| 2015-03-25 | 409.95 |
| 2015-03-24 | 412.79 |
| 2015-03-23 | 415.06 |
| 2015-03-20 | 426.97 |
| 2015-03-19 | 412.79 |
| 2015-03-18 | 412.79 |
| 2015-03-17 | 414.49 |
| 2015-03-16 | 413.36 |
| 2015-03-13 | 416.76 |
| 2015-03-12 | 420.73 |
| 2015-03-11 | 416.19 |
| 2015-03-10 | 418.46 |
| 2015-03-09 | 422.43 |
| 2015-03-06 | 413.36 |
| 2015-03-05 | 419.60 |
| 2015-03-04 | 427.54 |
| 2015-03-03 | 438.88 |
| 2015-03-02 | 445.69 |
| 2015-02-27 | 446.26 |
| 2015-02-26 | 449.66 |
| 2015-02-25 | 443.99 |
| 2015-02-24 | 455.33 |
| 2015-02-23 | 455.90 |
| 2015-02-18 | 455.90 |
| 2015-02-17 | 456.47 |
| 2015-02-16 | 464.98 |
| 2015-02-13 | 471.78 |
| 2015-02-12 | 479.73 |
| 2015-02-11 | 478.59 |
| 2015-02-10 | 455.90 |
| 2015-02-09 | 461.57 |
| 2015-02-06 | 486.53 |
| 2015-02-05 | 499.01 |
| 2015-02-04 | 495.61 |
| 2015-02-03 | 501.28 |
| 2015-02-02 | 495.61 |
| 2015-01-30 | 500.15 |
| 2015-01-29 | 499.01 |
| 2015-01-28 | 502.42 |
| 2015-01-27 | 467.25 |
| 2015-01-26 | 462.71 |
| 2015-01-23 | 471.78 |
| 2015-01-22 | 461.01 |
| 2015-01-21 | 458.17 |
| 2015-01-20 | 454.77 |
| 2015-01-19 | 447.39 |
| 2015-01-16 | 468.38 |
| 2015-01-15 | 487.67 |
| 2015-01-14 | 492.21 |
| 2015-01-13 | 496.74 |
| 2015-01-12 | 506.95 |
| 2015-01-09 | 523.97 |
| 2015-01-08 | 523.97 |
| 2015-01-07 | 512.63 |
| 2015-01-06 | 522.84 |
| 2015-01-05 | 518.30 |
| 2015-01-02 | 521.70 |
| 2014-12-31 | 522.84 |
| 2014-12-30 | 523.97 |
| 2014-12-29 | 525.11 |
| 2014-12-24 | 520.57 |
| 2014-12-23 | 522.84 |
| 2014-12-22 | 518.30 |
| 2014-12-19 | 518.30 |
| 2014-12-18 | 526.24 |
| 2014-12-17 | 520.57 |
| 2014-12-16 | 522.84 |
| 2014-12-15 | 519.43 |
| 2014-12-12 | 523.97 |
| 2014-12-11 | 521.70 |
| 2014-12-10 | 520.57 |
| 2014-12-09 | 526.24 |
| 2014-12-08 | 533.05 |
| 2014-12-05 | 517.16 |
| 2014-12-04 | 539.85 |
| 2014-12-03 | 568.22 |
| 2014-12-02 | 581.83 |
| 2014-12-01 | 612.46 |
| 2014-11-28 | 632.88 |
| 2014-11-27 | 634.02 |
| 2014-11-26 | 614.73 |
| 2014-11-25 | 613.60 |
| 2014-11-24 | 590.91 |
| 2014-11-21 | 586.37 |
| 2014-11-20 | 605.65 |
| 2014-11-19 | 623.81 |
| 2014-11-18 | 630.61 |
| 2014-11-17 | 622.67 |
| 2014-11-14 | 614.73 |
| 2014-11-13 | 613.60 |
| 2014-11-12 | 607.92 |
| 2014-11-11 | 615.86 |
| 2014-11-10 | 588.64 |
| 2014-11-07 | 572.75 |
| 2014-11-06 | 573.89 |
| 2014-11-05 | 570.48 |
| 2014-11-04 | 554.60 |
| 2014-11-03 | 537.58 |
| 2014-10-31 | 539.85 |
| 2014-10-30 | 521.70 |
| 2014-10-29 | 523.97 |
| 2014-10-28 | 523.97 |
| 2014-10-27 | 528.51 |
| 2014-10-24 | 531.91 |
| 2014-10-23 | 531.91 |
| 2014-10-22 | 529.64 |
| 2014-10-21 | 514.89 |
| 2014-10-20 | 506.95 |
| 2014-10-17 | 489.94 |
| 2014-10-16 | 506.95 |
| 2014-10-15 | 511.49 |
| 2014-10-14 | 509.22 |
| 2014-10-13 | 511.49 |
| 2014-10-10 | 520.57 |
| 2014-10-09 | 528.51 |
| 2014-10-08 | 528.51 |
| 2014-10-07 | 535.32 |
| 2014-10-06 | 523.97 |
| 2014-10-03 | 505.82 |
| 2014-09-30 | 522.27 |
| 2014-09-29 | 536.95 |
| 2014-09-26 | 538.08 |
| 2014-09-25 | 552.76 |
| 2014-09-24 | 548.24 |
| 2014-09-23 | 533.56 |
| 2014-09-22 | 520.01 |
| 2014-09-19 | 524.53 |
| 2014-09-18 | 521.14 |
| 2014-09-17 | 521.14 |
| 2014-09-16 | 521.14 |
| 2014-09-15 | 522.27 |
| 2014-09-12 | 524.53 |
| 2014-09-11 | 538.08 |
| 2014-09-10 | 534.69 |
| 2014-09-08 | 540.34 |
| 2014-09-05 | 547.11 |
| 2014-09-04 | 543.73 |
| 2014-09-03 | 560.67 |
| 2014-09-02 | 543.73 |
| 2014-09-01 | 548.24 |
| 2014-08-29 | 543.73 |
| 2014-08-28 | 552.76 |
| 2014-08-27 | 556.15 |
| 2014-08-26 | 564.05 |
| 2014-08-25 | 551.63 |
| 2014-08-22 | 547.11 |
| 2014-08-21 | 532.43 |
| 2014-08-20 | 532.43 |
| 2014-08-19 | 538.08 |
| 2014-08-18 | 517.75 |
| 2014-08-15 | 522.27 |
| 2014-08-14 | 522.27 |
| 2014-08-13 | 527.92 |
| 2014-08-12 | 525.66 |
| 2014-08-11 | 531.30 |
| 2014-08-08 | 527.92 |
| 2014-08-07 | 523.40 |
| 2014-08-06 | 530.17 |
| 2014-08-05 | 536.95 |
| 2014-08-04 | 526.79 |
| 2014-08-01 | 542.60 |
| 2014-07-31 | 547.11 |
| 2014-07-30 | 574.22 |
| 2014-07-29 | 562.93 |
| 2014-07-28 | 577.61 |
| 2014-07-25 | 588.90 |
| 2014-07-24 | 590.03 |
| 2014-07-23 | 588.90 |
| 2014-07-22 | 575.35 |
| 2014-07-21 | 593.42 |
| 2014-07-18 | 597.94 |
| 2014-07-17 | 595.68 |
| 2014-07-16 | 604.71 |
| 2014-07-15 | 604.71 |
| 2014-07-14 | 581.00 |
| 2014-07-11 | 566.31 |
| 2014-07-10 | 567.44 |
| 2014-07-09 | 558.41 |
| 2014-07-08 | 564.05 |
| 2014-07-07 | 566.31 |
| 2014-07-04 | 564.05 |
| 2014-07-03 | 560.67 |
| 2014-07-02 | 547.11 |
| 2014-06-30 | 548.24 |
| 2014-06-27 | 555.02 |
| 2014-06-26 | 553.89 |
| 2014-06-25 | 571.96 |
| 2014-06-24 | 543.73 |
| 2014-06-23 | 560.67 |
| 2014-06-20 | 542.60 |
| 2014-06-19 | 576.48 |
| 2014-06-18 | 571.96 |
| 2014-06-17 | 565.18 |
| 2014-06-16 | 553.89 |
| 2014-06-13 | 542.60 |
| 2014-06-12 | 538.08 |
| 2014-06-11 | 532.43 |
| 2014-06-10 | 530.17 |
| 2014-06-09 | 521.14 |
| 2014-06-06 | 508.72 |
| 2014-06-05 | 497.99 |
| 2014-06-04 | 504.72 |
| 2014-06-03 | 505.84 |
| 2014-05-30 | 493.50 |
| 2014-05-29 | 489.01 |
| 2014-05-28 | 477.79 |
| 2014-05-27 | 467.70 |
| 2014-05-26 | 503.60 |
| 2014-05-23 | 502.48 |
| 2014-05-22 | 505.84 |
| 2014-05-21 | 505.84 |
| 2014-05-20 | 504.72 |
| 2014-05-19 | 500.23 |
| 2014-05-16 | 506.96 |
| 2014-05-15 | 510.33 |
| 2014-05-14 | 509.21 |
| 2014-05-13 | 504.72 |
| 2014-05-12 | 494.62 |
| 2014-05-09 | 481.16 |
| 2014-05-08 | 466.57 |
| 2014-05-07 | 481.16 |
| 2014-05-05 | 460.40 |
| 2014-05-02 | 453.11 |
| 2014-04-30 | 445.26 |
| 2014-04-29 | 431.23 |
| 2014-04-28 | 421.70 |
| 2014-04-25 | 422.26 |
| 2014-04-24 | 409.92 |
| 2014-04-23 | 409.36 |
| 2014-04-22 | 361.67 |
| 2014-04-17 | 374.02 |
| 2014-04-16 | 368.97 |
| 2014-04-15 | 367.84 |
| 2014-04-14 | 368.97 |
| 2014-04-11 | 377.38 |
| 2014-04-10 | 376.82 |
| 2014-04-09 | 376.82 |
| 2014-04-08 | 379.62 |
| 2014-04-07 | 390.84 |
| 2014-04-04 | 406.55 |
| 2014-04-03 | 404.31 |
| 2014-04-02 | 409.36 |
| 2014-04-01 | 415.53 |
| 2014-03-31 | 413.84 |
| 2014-03-28 | 393.65 |
| 2014-03-27 | 384.11 |
| 2014-03-26 | 379.06 |
| 2014-03-25 | 376.82 |
| 2014-03-24 | 451.99 |
| 2014-03-21 | 432.36 |
| 2014-03-20 | 451.99 |
| 2014-03-19 | 460.40 |
| 2014-03-18 | 482.28 |
| 2014-03-17 | 473.31 |
| 2014-03-14 | 493.50 |
| 2014-03-13 | 505.84 |
| 2014-03-12 | 540.62 |
| 2014-03-11 | 557.45 |
| 2014-03-10 | 533.89 |
| 2014-03-07 | 519.30 |
| 2014-03-06 | 524.91 |
| 2014-03-05 | 509.21 |
| 2014-03-04 | 500.23 |
| 2014-03-03 | 477.79 |
| 2014-02-28 | 465.45 |
| 2014-02-27 | 460.96 |
| 2014-02-26 | 460.40 |
| 2014-02-25 | 455.92 |
| 2014-02-24 | 459.28 |
| 2014-02-21 | 460.40 |
| 2014-02-20 | 458.72 |
| 2014-02-19 | 460.96 |
| 2014-02-18 | 458.72 |
| 2014-02-17 | 460.96 |
| 2014-02-14 | 466.57 |
| 2014-02-13 | 466.57 |
| 2014-02-12 | 460.40 |
| 2014-02-11 | 459.84 |
| 2014-02-10 | 459.84 |
| 2014-02-07 | 451.43 |
| 2014-02-06 | 452.55 |
| 2014-02-05 | 447.50 |
| 2014-02-04 | 455.35 |
| 2014-01-30 | 449.18 |
| 2014-01-29 | 447.50 |
| 2014-01-28 | 432.92 |
| 2014-01-27 | 439.65 |
| 2014-01-24 | 450.87 |
| 2014-01-23 | 468.82 |
| 2014-01-22 | 487.89 |
| 2014-01-21 | 471.06 |
| 2014-01-20 | 455.35 |
| 2014-01-17 | 447.50 |
| 2014-01-16 | 449.18 |
| 2014-01-15 | 420.58 |
| 2014-01-14 | 421.70 |
| 2014-01-13 | 421.14 |
| 2014-01-10 | 423.94 |
| 2014-01-09 | 415.53 |
| 2014-01-08 | 422.82 |
| 2014-01-07 | 427.31 |
| 2014-01-06 | 422.82 |
| 2014-01-03 | 423.94 |
| 2014-01-02 | 414.97 |
| 2013-12-31 | 416.09 |
| 2013-12-30 | 413.84 |
| 2013-12-27 | 416.65 |
| 2013-12-24 | 418.33 |
| 2013-12-23 | 427.31 |
| 2013-12-20 | 429.55 |
| 2013-12-19 | 421.70 |
| 2013-12-18 | 428.99 |
| 2013-12-17 | 417.21 |
| 2013-12-16 | 431.23 |
| 2013-12-13 | 427.31 |
| 2013-12-12 | 428.43 |
| 2013-12-11 | 425.06 |
| 2013-12-10 | 449.18 |
| 2013-12-09 | 449.18 |
| 2013-12-06 | 450.87 |
| 2013-12-05 | 432.36 |
| 2013-12-04 | 420.01 |
| 2013-12-03 | 426.75 |
| 2013-12-02 | 433.48 |
| 2013-11-29 | 409.36 |
| 2013-11-28 | 413.28 |
| 2013-11-27 | 431.79 |
| 2013-11-26 | 430.67 |
| 2013-11-25 | 447.50 |
| 2013-11-22 | 382.99 |
| 2013-11-21 | 368.41 |
| 2013-11-20 | 373.45 |
| 2013-11-19 | 362.80 |
| 2013-11-18 | 365.04 |
| 2013-11-15 | 357.19 |
| 2013-11-14 | 357.19 |
| 2013-11-13 | 358.87 |
| 2013-11-12 | 359.99 |
| 2013-11-11 | 356.63 |
| 2013-11-08 | 351.58 |
| 2013-11-07 | 359.99 |
| 2013-11-06 | 366.72 |
| 2013-11-05 | 366.16 |
| 2013-11-04 | 370.09 |
| 2013-11-01 | 371.21 |
| 2013-10-31 | 372.89 |
| 2013-10-30 | 366.72 |
| 2013-10-29 | 366.72 |
| 2013-10-28 | 374.02 |
| 2013-10-25 | 371.21 |
| 2013-10-24 | 376.26 |
| 2013-10-23 | 375.70 |
| 2013-10-22 | 372.33 |
| 2013-10-21 | 369.53 |
| 2013-10-18 | 351.02 |
| 2013-10-17 | 357.19 |
| 2013-10-16 | 367.28 |
| 2013-10-15 | 374.02 |
| 2013-10-11 | 379.06 |
| 2013-10-10 | 374.58 |
| 2013-10-09 | 385.23 |
| 2013-10-08 | 372.33 |
| 2013-10-07 | 372.89 |
| 2013-10-04 | 371.21 |
| 2013-10-03 | 352.70 |
| 2013-10-02 | 347.68 |
| 2013-09-30 | 341.55 |
| 2013-09-27 | 350.47 |
| 2013-09-26 | 346.57 |
| 2013-09-25 | 334.86 |
| 2013-09-24 | 337.09 |
| 2013-09-23 | 334.86 |
| 2013-09-19 | 327.61 |
| 2013-09-18 | 320.92 |
| 2013-09-17 | 320.92 |
| 2013-09-16 | 325.38 |
| 2013-09-13 | 320.92 |
| 2013-09-12 | 318.13 |
| 2013-09-11 | 324.27 |
| 2013-09-10 | 317.58 |
| 2013-09-09 | 315.35 |
| 2013-09-06 | 315.90 |
| 2013-09-05 | 309.77 |
| 2013-09-04 | 323.15 |
| 2013-09-03 | 319.25 |
| 2013-09-02 | 304.19 |
| 2013-08-30 | 303.08 |
| 2013-08-29 | 305.31 |
| 2013-08-28 | 301.41 |
| 2013-08-27 | 298.06 |
| 2013-08-26 | 258.48 |
| 2013-08-23 | 245.66 |
| 2013-08-22 | 248.44 |
| 2013-08-21 | 243.43 |
| 2013-08-20 | 242.87 |
| 2013-08-19 | 250.12 |
| 2013-08-16 | 252.90 |
| 2013-08-15 | 246.77 |
| 2013-08-13 | 261.27 |
| 2013-08-12 | 273.53 |
| 2013-08-09 | 271.86 |
| 2013-08-08 | 269.07 |
| 2013-08-07 | 266.84 |
| 2013-08-06 | 270.74 |
| 2013-08-05 | 268.51 |
| 2013-08-02 | 274.65 |
| 2013-08-01 | 274.09 |
| 2013-07-31 | 276.32 |
| 2013-07-30 | 269.07 |
| 2013-07-29 | 263.50 |
| 2013-07-26 | 261.27 |
| 2013-07-25 | 272.42 |
| 2013-07-24 | 261.27 |
| 2013-07-23 | 252.90 |
| 2013-07-22 | 251.79 |
| 2013-07-19 | 252.90 |
| 2013-07-18 | 256.25 |
| 2013-07-17 | 262.38 |
| 2013-07-16 | 267.40 |
| 2013-07-15 | 279.11 |
| 2013-07-12 | 278.55 |
| 2013-07-11 | 267.96 |
| 2013-07-10 | 273.53 |
| 2013-07-09 | 272.42 |
| 2013-07-08 | 255.13 |
| 2013-07-05 | 211.65 |
| 2013-07-04 | 207.19 |
| 2013-07-03 | 202.17 |
| 2013-07-02 | 209.42 |
| 2013-06-28 | 207.19 |
| 2013-06-27 | 200.50 |
| 2013-06-26 | 198.27 |
| 2013-06-25 | 183.22 |
| 2013-06-24 | 206.63 |
| 2013-06-21 | 214.99 |
| 2013-06-20 | 211.09 |
| 2013-06-19 | 214.99 |
| 2013-06-18 | 216.67 |
| 2013-06-17 | 217.22 |
| 2013-06-14 | 216.67 |
| 2013-06-13 | 216.67 |
| 2013-06-11 | 228.37 |
| 2013-06-10 | 229.49 |
| 2013-06-07 | 231.16 |
| 2013-06-06 | 227.84 |
| 2013-06-05 | 237.81 |
| 2013-06-04 | 222.30 |
| 2013-06-03 | 222.85 |
| 2013-05-31 | 225.62 |
| 2013-05-30 | 231.16 |
| 2013-05-29 | 230.61 |
| 2013-05-28 | 212.89 |
| 2013-05-27 | 215.10 |
| 2013-05-24 | 207.90 |
| 2013-05-23 | 220.64 |
| 2013-05-22 | 218.42 |
| 2013-05-21 | 210.12 |
| 2013-05-20 | 187.97 |
| 2013-05-16 | 197.93 |
| 2013-05-15 | 178.55 |
| 2013-05-14 | 174.12 |
| 2013-05-13 | 178.00 |
| 2013-05-10 | 179.11 |
| 2013-05-09 | 180.77 |
| 2013-05-08 | 184.09 |
| 2013-05-07 | 185.75 |
| 2013-05-06 | 192.95 |
| 2013-05-03 | 189.07 |
| 2013-05-02 | 190.18 |
| 2013-04-30 | 171.91 |
| 2013-04-29 | 171.35 |
| 2013-04-26 | 173.01 |
| 2013-04-25 | 172.46 |
| 2013-04-24 | 171.35 |
| 2013-04-23 | 173.57 |
| 2013-04-22 | 177.44 |
| 2013-04-19 | 180.77 |
| 2013-04-18 | 174.12 |
| 2013-04-17 | 179.66 |
| 2013-04-16 | 187.41 |
| 2013-04-15 | 184.64 |
| 2013-04-12 | 166.92 |
| 2013-04-11 | 168.58 |
| 2013-04-10 | 170.25 |
| 2013-04-09 | 175.78 |
| 2013-04-08 | 179.66 |
| 2013-04-05 | 181.87 |
| 2013-04-03 | 186.86 |
| 2013-04-02 | 190.74 |
| 2013-03-28 | 199.04 |
| 2013-03-27 | 202.92 |
| 2013-03-26 | 192.95 |
| 2013-03-25 | 169.69 |
| 2013-03-22 | 179.11 |
| 2013-03-21 | 181.87 |
| 2013-03-20 | 180.77 |
| 2013-03-19 | 159.72 |
| 2013-03-18 | 150.86 |
| 2013-03-15 | 159.72 |
| 2013-03-14 | 158.62 |
| 2013-03-13 | 150.31 |
| 2013-03-12 | 159.72 |
| 2013-03-11 | 163.60 |
| 2013-03-08 | 175.78 |
| 2013-03-07 | 178.00 |
| 2013-03-06 | 172.46 |
| 2013-03-05 | 168.03 |
| 2013-03-04 | 163.05 |
| 2013-03-01 | 165.26 |
| 2013-02-28 | 163.05 |
| 2013-02-27 | 170.25 |
| 2013-02-26 | 170.25 |
| 2013-02-25 | 169.14 |
| 2013-02-22 | 150.86 |
| 2013-02-21 | 147.54 |
| 2013-02-20 | 134.25 |
| 2013-02-19 | 138.68 |
| 2013-02-18 | 127.05 |
| 2013-02-15 | 112.10 |
| 2013-02-14 | 115.97 |
| 2013-02-08 | 118.74 |
| 2013-02-07 | 124.28 |
| 2013-02-06 | 130.37 |
| 2013-02-05 | 102.13 |
| 2013-02-04 | 93.27 |
| 2013-02-01 | 59.49 |
| 2013-01-31 | 34.02 |
| 2013-01-30 | 35.12 |
| 2013-01-29 | 28.48 |
| 2013-01-28 | 25.71 |
| 2013-01-25 | 22.94 |
| 2013-01-24 | 22.39 |
| 2013-01-23 | 20.17 |
| 2013-01-22 | 20.72 |
| 2013-01-21 | 20.72 |
| 2013-01-18 | 20.72 |
| 2013-01-17 | 21.28 |
| 2013-01-16 | 21.83 |
| 2013-01-15 | 17.40 |
| 2013-01-14 | 17.40 |
| 2013-01-11 | 16.85 |
| 2013-01-10 | 20.72 |
| 2013-01-09 | 16.29 |
| 2013-01-08 | 14.63 |
| 2013-01-07 | 17.96 |
| 2013-01-04 | 11.86 |
| 2013-01-03 | 11.86 |
| 2013-01-02 | 7.43 |
| 2012-12-31 | 7.99 |
| 2012-12-28 | 8.54 |
| 2012-12-27 | 7.99 |
| 2012-12-24 | 9.65 |
| 2012-12-21 | 10.20 |
| 2012-12-20 | 9.65 |
| 2012-12-19 | 9.65 |
| 2012-12-18 | 9.65 |
| 2012-12-17 | 9.65 |
| 2012-12-14 | 9.65 |
| 2012-12-13 | 10.20 |
| 2012-12-12 | 10.76 |
| 2012-12-11 | 10.76 |
| 2012-12-10 | 11.31 |
| 2012-12-07 | 11.31 |
| 2012-12-06 | 12.97 |
| 2012-12-05 | 10.76 |
| 2012-12-04 | 10.20 |
| 2012-12-03 | 11.31 |
| 2012-11-30 | 11.86 |
| 2012-11-29 | 11.86 |
| 2012-11-28 | 11.86 |
| 2012-11-27 | 11.86 |
| 2012-11-26 | 10.76 |
| 2012-11-23 | 6.33 |
| 2012-11-22 | 7.43 |
| 2012-11-21 | 11.31 |
| 2012-11-20 | 14.08 |
| 2012-11-19 | 14.63 |
| 2012-11-16 | 16.29 |
| 2012-11-15 | 16.29 |
| 2012-11-14 | 16.29 |
| 2012-11-13 | 20.17 |
| 2012-11-12 | 19.62 |
| 2012-11-09 | 19.62 |
| 2012-11-08 | 19.62 |
| 2012-11-07 | 20.72 |
| 2012-11-06 | 21.83 |
| 2012-11-05 | 18.51 |
| 2012-11-02 | 21.83 |
| 2012-11-01 | 22.94 |
| 2012-10-31 | 19.62 |
| 2012-10-30 | 21.83 |
| 2012-10-29 | 21.83 |
| 2012-10-26 | 24.60 |
| 2012-10-25 | 24.60 |
| 2012-10-24 | 24.60 |
| 2012-10-22 | 21.83 |
| 2012-10-19 | 20.17 |
| 2012-10-18 | 21.83 |
| 2012-10-17 | 20.17 |
| 2012-10-16 | 20.72 |
| 2012-10-15 | 22.39 |
| 2012-10-12 | 22.39 |
| 2012-10-11 | 21.29 |
| 2012-10-10 | 21.29 |
| 2012-10-09 | 22.39 |
| 2012-10-08 | 21.84 |
| 2012-10-05 | 17.45 |
| 2012-10-04 | 17.45 |
| 2012-10-03 | 17.45 |
| 2012-09-28 | 18.00 |
| 2012-09-27 | 16.35 |
| 2012-09-26 | 17.45 |
| 2012-09-25 | 22.93 |
| 2012-09-24 | 19.09 |
| 2012-09-21 | 18.54 |
| 2012-09-20 | 21.84 |
| 2012-09-19 | 25.13 |
| 2012-09-18 | 25.13 |
| 2012-09-17 | 23.48 |
| 2012-09-14 | 19.64 |
| 2012-09-13 | 15.25 |
| 2012-09-12 | 11.96 |
| 2012-09-11 | 11.96 |
| 2012-09-10 | 14.70 |
| 2012-09-07 | 10.86 |
| 2012-09-06 | 10.31 |
| 2012-09-05 | 11.41 |
| 2012-09-04 | 9.76 |
| 2012-09-03 | 11.96 |
| 2012-08-31 | 11.41 |
| 2012-08-30 | 8.67 |
| 2012-08-29 | 11.41 |
| 2012-08-28 | 11.41 |
| 2012-08-27 | 10.86 |
| 2012-08-24 | 10.86 |
| 2012-08-23 | 6.47 |
| 2012-08-22 | 7.57 |
| 2012-08-21 | 9.76 |
| 2012-08-20 | 8.12 |
| 2012-08-17 | 11.96 |
| 2012-08-16 | 11.96 |
| 2012-08-15 | 11.96 |
| 2012-08-14 | 8.12 |
| 2012-08-13 | 12.51 |
| 2012-08-10 | 12.51 |
| 2012-08-09 | 12.51 |
| 2012-08-08 | 14.15 |
| 2012-08-07 | 14.70 |
| 2012-08-06 | 9.76 |
| 2012-08-03 | 9.76 |
| 2012-08-02 | 9.76 |
| 2012-08-01 | 6.47 |
| 2012-07-31 | 5.37 |
| 2012-07-30 | 5.92 |
| 2012-07-27 | 4.27 |
| 2012-07-26 | 7.57 |
| 2012-07-25 | 9.76 |
| 2012-07-24 | 11.96 |
| 2012-07-23 | 11.96 |
| 2012-07-20 | 11.96 |
| 2012-07-19 | 13.06 |
| 2012-07-18 | 13.06 |
| 2012-07-17 | 13.06 |
| 2012-07-16 | 11.41 |
| 2012-07-13 | 11.41 |
| 2012-07-12 | 9.76 |
| 2012-07-11 | 13.06 |
| 2012-07-10 | 10.86 |
| 2012-07-09 | 9.76 |
| 2012-07-06 | 13.06 |
| 2012-07-05 | 12.51 |
| 2012-07-04 | 13.06 |
| 2012-07-03 | 14.15 |
| 2012-06-29 | 14.70 |
| 2012-06-28 | 8.67 |
| 2012-06-27 | 15.25 |
| 2012-06-26 | 16.90 |
| 2012-06-25 | 17.45 |
| 2012-06-22 | 20.19 |
| 2012-06-21 | 14.15 |
| 2012-06-20 | 15.25 |
| 2012-06-19 | 11.41 |
| 2012-06-18 | 14.15 |
| 2012-06-15 | 12.51 |
| 2012-06-14 | 11.96 |
| 2012-06-13 | 11.41 |
| 2012-06-12 | 12.51 |
| 2012-06-11 | 13.06 |
| 2012-06-08 | 13.88 |
| 2012-06-07 | 13.88 |
| 2012-06-06 | 13.88 |
| 2012-06-05 | 13.88 |
| 2012-06-04 | 10.08 |
| 2012-06-01 | 12.79 |
| 2012-05-31 | 15.51 |
| 2012-05-30 | 16.05 |
| 2012-05-29 | 16.05 |
| 2012-05-28 | 12.25 |
| 2012-05-25 | 12.79 |
| 2012-05-24 | 12.25 |
| 2012-05-23 | 12.25 |
| 2012-05-22 | 12.25 |
| 2012-05-21 | 16.59 |
| 2012-05-18 | 17.67 |
| 2012-05-17 | 17.67 |
| 2012-05-16 | 17.67 |
| 2012-05-15 | 23.64 |
| 2012-05-14 | 24.72 |
| 2012-05-11 | 24.18 |
| 2012-05-10 | 20.93 |
| 2012-05-09 | 20.93 |
| 2012-05-08 | 25.27 |
| 2012-05-07 | 25.27 |
| 2012-05-04 | 28.52 |
| 2012-05-03 | 26.35 |
| 2012-05-02 | 27.44 |
| 2012-04-30 | 23.10 |
| 2012-04-27 | 23.10 |
| 2012-04-26 | 27.44 |
| 2012-04-25 | 24.72 |
| 2012-04-24 | 24.72 |
| 2012-04-23 | 27.44 |
| 2012-04-20 | 31.77 |
| 2012-04-19 | 21.47 |
| 2012-04-18 | 19.30 |
| 2012-04-17 | 17.13 |
| 2012-04-16 | 18.22 |
| 2012-04-13 | 20.93 |
| 2012-04-12 | 17.13 |
| 2012-04-11 | 17.13 |
| 2012-04-10 | 17.13 |
| 2012-04-05 | 18.22 |
| 2012-04-03 | 23.64 |
| 2012-04-02 | 18.22 |
| 2012-03-30 | 20.39 |
| 2012-03-29 | 19.30 |
| 2012-03-28 | 20.93 |
| 2012-03-27 | 24.18 |
| 2012-03-26 | 19.30 |
| 2012-03-23 | 20.39 |
| 2012-03-22 | 23.64 |
| 2012-03-21 | 29.06 |
| 2012-03-20 | 33.94 |
| 2012-03-19 | 31.77 |
| 2012-03-16 | 35.57 |
| 2012-03-15 | 34.49 |
| 2012-03-14 | 31.23 |
| 2012-03-13 | 39.91 |
| 2012-03-12 | 33.94 |
| 2012-03-09 | 16.59 |
| 2012-03-08 | 16.59 |
| 2012-03-07 | 13.88 |
| 2012-03-06 | 10.08 |
| 2012-03-05 | 16.59 |
| 2012-03-02 | 16.59 |
| 2012-03-01 | 6.83 |
| 2012-02-29 | 7.37 |
| 2012-02-28 | 8.46 |
| 2012-02-27 | 12.79 |
| 2012-02-24 | 17.13 |
| 2012-02-23 | 16.05 |
| 2012-02-22 | 21.47 |
| 2012-02-21 | 0.86 |
| 2012-02-20 | -15.95 |
| 2012-02-17 | -12.69 |
| 2012-02-16 | -13.78 |
| 2012-02-15 | -13.78 |
| 2012-02-14 | -15.95 |
| 2012-02-13 | -13.78 |
| 2012-02-10 | -21.91 |
| 2012-02-09 | -26.79 |
| 2012-02-08 | -27.88 |
| 2012-02-07 | -28.42 |
| 2012-02-06 | -26.79 |
| 2012-02-03 | -26.79 |
| 2012-02-02 | -26.79 |
| 2012-02-01 | -30.59 |
| 2012-01-31 | -31.67 |
| 2012-01-30 | -30.05 |
| 2012-01-27 | -29.50 |
| 2012-01-26 | -29.50 |
| 2012-01-20 | -29.50 |
| 2012-01-19 | -29.50 |
| 2012-01-18 | -29.50 |
| 2012-01-17 | -29.50 |
| 2012-01-16 | -29.50 |
| 2012-01-13 | -29.50 |
| 2012-01-12 | -29.50 |
| 2012-01-11 | -29.50 |
| 2012-01-10 | -29.50 |
| 2012-01-09 | -29.50 |
| 2012-01-06 | -29.50 |
| 2012-01-05 | -29.50 |
| 2012-01-04 | -29.50 |
| 2012-01-03 | -26.25 |
| 2011-12-30 | -28.42 |
| 2011-12-29 | -29.50 |
| 2011-12-28 | -29.50 |
| 2011-12-23 | -29.50 |
| 2011-12-22 | -25.17 |
| 2011-12-21 | -28.42 |
| 2011-12-20 | -28.42 |
| 2011-12-19 | -27.88 |
| 2011-12-16 | -32.76 |
| 2011-12-15 | -29.50 |
| 2011-12-14 | -32.21 |
| 2011-12-13 | -29.50 |
| 2011-12-12 | -29.50 |
| 2011-12-09 | -24.62 |
| 2011-12-08 | -25.17 |
| 2011-12-07 | -24.08 |
| 2011-12-06 | -24.08 |
| 2011-12-05 | -21.91 |
| 2011-12-02 | -24.08 |
| 2011-12-01 | -24.08 |
| 2011-11-30 | -26.79 |
| 2011-11-29 | -26.25 |
| 2011-11-28 | -21.37 |
| 2011-11-25 | -26.25 |
| 2011-11-24 | -26.25 |
| 2011-11-23 | -26.25 |
| 2011-11-22 | -26.25 |
| 2011-11-21 | -24.62 |
| 2011-11-18 | -27.33 |
| 2011-11-17 | -26.79 |
| 2011-11-16 | -24.62 |
| 2011-11-15 | -28.42 |
| 2011-11-14 | -24.62 |
| 2011-11-11 | -24.08 |
| 2011-11-10 | -26.79 |
| 2011-11-09 | -26.25 |
| 2011-11-08 | -26.25 |
| 2011-11-07 | -31.13 |
| 2011-11-04 | -29.50 |
| 2011-11-03 | -27.88 |
| 2011-11-02 | -27.33 |
| 2011-11-01 | -28.96 |
| 2011-10-31 | -29.50 |
| 2011-10-28 | -27.33 |
| 2011-10-27 | -28.42 |
| 2011-10-26 | -29.50 |
| 2011-10-25 | -34.93 |
| 2011-10-24 | -34.93 |
| 2011-10-21 | -34.93 |
| 2011-10-20 | -31.13 |
| 2011-10-19 | -33.84 |
| 2011-10-18 | -33.84 |
| 2011-10-17 | -30.05 |
| 2011-10-14 | -27.33 |
| 2011-10-13 | -30.59 |
| 2011-10-12 | -26.79 |
| 2011-10-11 | -29.50 |
| 2011-10-10 | -33.84 |
| 2011-10-07 | -28.42 |
| 2011-10-06 | -34.93 |
| 2011-10-04 | -29.50 |
| 2011-10-03 | -34.93 |
| 2011-09-30 | -32.21 |
| 2011-09-28 | -37.64 |
| 2011-09-27 | -32.76 |
| 2011-09-26 | -41.43 |
| 2011-09-23 | -37.64 |
| 2011-09-22 | -36.55 |
| 2011-09-21 | -31.67 |
| 2011-09-20 | -31.67 |
| 2011-09-19 | -32.21 |
| 2011-09-16 | -27.94 |
| 2011-09-15 | -27.94 |
| 2011-09-14 | -26.87 |
| 2011-09-12 | -29.54 |
| 2011-09-09 | -25.80 |
| 2011-09-08 | -23.13 |
| 2011-09-07 | -24.73 |
| 2011-09-06 | -25.27 |
| 2011-09-05 | -20.46 |
| 2011-09-02 | -19.93 |
| 2011-09-01 | -19.93 |
| 2011-08-31 | -16.19 |
| 2011-08-30 | -14.59 |
| 2011-08-29 | -16.19 |
| 2011-08-26 | -16.19 |
| 2011-08-25 | -15.66 |
| 2011-08-24 | -18.33 |
| 2011-08-23 | -15.66 |
| 2011-08-22 | -20.46 |
| 2011-08-19 | -15.66 |
| 2011-08-18 | -14.59 |
| 2011-08-17 | -15.66 |
| 2011-08-16 | -11.92 |
| 2011-08-15 | -11.92 |
| 2011-08-12 | -7.65 |
| 2011-08-11 | -6.58 |
| 2011-08-10 | -9.25 |
| 2011-08-09 | -14.59 |
| 2011-08-08 | -16.19 |
| 2011-08-05 | -14.06 |
| 2011-08-04 | -14.06 |
| 2011-08-03 | -11.92 |
| 2011-08-02 | -9.25 |
| 2011-08-01 | -8.72 |
| 2011-07-29 | -8.72 |
| 2011-07-28 | -9.25 |
| 2011-07-27 | -9.25 |
| 2011-07-26 | -12.99 |
| 2011-07-25 | -14.59 |
| 2011-07-22 | -14.06 |
| 2011-07-21 | -13.52 |
| 2011-07-20 | -11.92 |
| 2011-07-19 | -12.46 |
| 2011-07-18 | -12.46 |
| 2011-07-15 | -10.32 |
| 2011-07-14 | -10.32 |
| 2011-07-13 | -7.65 |
| 2011-07-12 | -9.79 |
| 2011-07-11 | -9.25 |
| 2011-07-08 | -9.79 |
| 2011-07-07 | -6.05 |
| 2011-07-06 | -4.98 |
| 2011-07-05 | -4.45 |
| 2011-07-04 | -3.38 |
| 2011-06-30 | -5.52 |
| 2011-06-29 | -4.98 |
| 2011-06-28 | -6.05 |
| 2011-06-27 | -6.05 |
| 2011-06-24 | -6.05 |
| 2011-06-23 | -14.06 |
| 2011-06-22 | -14.06 |
| 2011-06-21 | -9.25 |
| 2011-06-20 | -15.66 |
| 2011-06-17 | -15.66 |
| 2011-06-16 | -14.59 |
| 2011-06-15 | -12.99 |
| 2011-06-14 | -9.25 |
| 2011-06-13 | -9.25 |
| 2011-06-10 | -9.25 |
| 2011-06-09 | -8.72 |
| 2011-06-08 | -7.65 |
| 2011-06-07 | -3.91 |
| 2011-06-03 | -3.91 |
| 2011-06-02 | -3.38 |
| 2011-06-01 | 1.42 |
| 2011-05-31 | -1.78 |
| 2011-05-30 | -0.71 |
| 2011-05-27 | 0.36 |
| 2011-05-26 | 0.36 |
| 2011-05-25 | 0.36 |
| 2011-05-24 | 1.42 |
| 2011-05-23 | -0.18 |
| 2011-05-20 | -1.25 |
| 2011-05-19 | -0.71 |
| 2011-05-18 | 1.42 |
| 2011-05-17 | 1.42 |
| 2011-05-16 | 4.27 |
| 2011-05-13 | 3.20 |
| 2011-05-12 | 4.27 |
| 2011-05-11 | 3.91 |
| 2011-05-09 | 1.07 |
| 2011-05-06 | 0.71 |
| 2011-05-05 | 1.42 |
| 2011-05-04 | 1.42 |
| 2011-05-03 | -1.07 |
| 2011-04-29 | 1.07 |
| 2011-04-28 | 3.20 |
| 2011-04-27 | 4.27 |
| 2011-04-26 | 3.56 |
| 2011-04-21 | 2.14 |
| 2011-04-20 | 2.14 |
| 2011-04-19 | 3.20 |
| 2011-04-18 | 3.91 |
| 2011-04-15 | 4.27 |
| 2011-04-14 | 2.14 |
| 2011-04-13 | 3.20 |
| 2011-04-12 | 3.20 |
| 2011-04-11 | 3.91 |
| 2011-04-08 | 4.98 |
| 2011-04-07 | 3.91 |
| 2011-04-06 | 4.63 |
| 2011-04-04 | 4.63 |
| 2011-04-01 | 4.98 |
| 2011-03-31 | 3.91 |
| 2011-03-30 | 5.34 |
| 2011-03-29 | 5.34 |
| 2011-03-28 | 6.41 |
| 2011-03-25 | 3.91 |
| 2011-03-24 | 8.19 |
| 2011-03-23 | 6.76 |
| 2011-03-22 | 3.91 |
| 2011-03-21 | 3.91 |
| 2011-03-18 | 1.07 |
| 2011-03-17 | -0.36 |
| 2011-03-16 | -0.36 |
| 2011-03-15 | 1.42 |
| 2011-03-14 | 6.76 |
| 2011-03-11 | 3.56 |
| 2011-03-10 | 6.76 |
| 2011-03-09 | 6.05 |
| 2011-03-08 | 5.34 |
| 2011-03-07 | 3.20 |
| 2011-03-04 | 3.91 |
| 2011-03-03 | 4.98 |
| 2011-03-02 | 4.63 |
| 2011-03-01 | 4.27 |
| 2011-02-28 | 3.20 |
| 2011-02-25 | 1.42 |
| 2011-02-24 | -0.36 |
| 2011-02-23 | -0.36 |
| 2011-02-22 | 3.20 |
| 2011-02-21 | 5.69 |
| 2011-02-18 | 6.05 |
| 2011-02-17 | 6.05 |
| 2011-02-16 | 6.76 |
| 2011-02-15 | 6.05 |
| 2011-02-14 | 6.41 |
| 2011-02-11 | 4.27 |
| 2011-02-10 | 6.05 |
| 2011-02-09 | 4.98 |
| 2011-02-08 | 6.76 |
| 2011-02-07 | 6.41 |
| 2011-02-02 | 8.90 |
| 2011-02-01 | 6.76 |
| 2011-01-31 | 3.91 |
| 2011-01-28 | 2.85 |
| 2011-01-27 | 3.20 |
| 2011-01-26 | 3.20 |
| 2011-01-25 | 5.34 |
| 2011-01-24 | 7.47 |
| 2011-01-21 | 7.47 |
| 2011-01-20 | 3.91 |
| 2011-01-19 | 8.19 |
| 2011-01-18 | 6.05 |
| 2011-01-17 | 6.76 |
| 2011-01-14 | 6.05 |
| 2011-01-13 | 6.41 |
| 2011-01-12 | 9.25 |
| 2011-01-11 | 6.76 |
| 2011-01-10 | 3.20 |
| 2011-01-07 | 2.85 |
| 2011-01-06 | 3.56 |
| 2011-01-05 | 3.20 |
| 2011-01-04 | 2.49 |
| 2011-01-03 | 2.49 |
| 2010-12-31 | -0.36 |
| 2010-12-30 | -2.14 |
| 2010-12-29 | -4.27 |
| 2010-12-28 | -1.78 |
| 2010-12-24 | -0.71 |
| 2010-12-23 | -0.71 |
| 2010-12-22 | -1.07 |
| 2010-12-21 | 1.07 |
| 2010-12-20 | 1.78 |
| 2010-12-17 | 3.91 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | -1.78 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.36 |
| 2010-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy