Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00570 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0570 % |
|---|---|
| 2025-09-02 | 134.83 |
| 2025-09-01 | 138.11 |
| 2025-08-29 | 139.20 |
| 2025-08-28 | 139.20 |
| 2025-08-27 | 143.57 |
| 2025-08-26 | 150.12 |
| 2025-08-25 | 149.03 |
| 2025-08-22 | 141.39 |
| 2025-08-21 | 143.57 |
| 2025-08-20 | 143.57 |
| 2025-08-19 | 143.57 |
| 2025-08-18 | 146.85 |
| 2025-08-15 | 149.03 |
| 2025-08-14 | 144.66 |
| 2025-08-13 | 147.94 |
| 2025-08-12 | 146.85 |
| 2025-08-11 | 144.66 |
| 2025-08-08 | 143.57 |
| 2025-08-07 | 143.57 |
| 2025-08-06 | 142.48 |
| 2025-08-05 | 143.57 |
| 2025-08-04 | 143.57 |
| 2025-08-01 | 147.94 |
| 2025-07-31 | 144.66 |
| 2025-07-30 | 150.12 |
| 2025-07-29 | 147.94 |
| 2025-07-28 | 144.66 |
| 2025-07-25 | 153.40 |
| 2025-07-24 | 156.68 |
| 2025-07-23 | 151.22 |
| 2025-07-22 | 155.59 |
| 2025-07-21 | 153.40 |
| 2025-07-18 | 150.12 |
| 2025-07-17 | 150.12 |
| 2025-07-16 | 149.03 |
| 2025-07-15 | 151.22 |
| 2025-07-14 | 152.31 |
| 2025-07-11 | 147.94 |
| 2025-07-10 | 142.48 |
| 2025-07-09 | 143.57 |
| 2025-07-08 | 142.48 |
| 2025-07-07 | 142.48 |
| 2025-07-04 | 140.29 |
| 2025-07-03 | 142.48 |
| 2025-07-02 | 137.40 |
| 2025-06-30 | 132.15 |
| 2025-06-27 | 132.15 |
| 2025-06-26 | 139.50 |
| 2025-06-25 | 140.55 |
| 2025-06-24 | 138.45 |
| 2025-06-23 | 132.15 |
| 2025-06-20 | 131.10 |
| 2025-06-19 | 129.00 |
| 2025-06-18 | 136.35 |
| 2025-06-17 | 141.60 |
| 2025-06-16 | 145.80 |
| 2025-06-13 | 144.75 |
| 2025-06-12 | 145.80 |
| 2025-06-11 | 138.45 |
| 2025-06-10 | 137.40 |
| 2025-06-09 | 138.45 |
| 2025-06-06 | 129.00 |
| 2025-06-05 | 131.10 |
| 2025-06-04 | 136.35 |
| 2025-06-03 | 136.35 |
| 2025-06-02 | 131.10 |
| 2025-05-30 | 137.40 |
| 2025-05-29 | 137.40 |
| 2025-05-28 | 132.15 |
| 2025-05-27 | 131.10 |
| 2025-05-26 | 129.00 |
| 2025-05-23 | 127.95 |
| 2025-05-22 | 125.85 |
| 2025-05-21 | 125.85 |
| 2025-05-20 | 126.90 |
| 2025-05-19 | 125.85 |
| 2025-05-16 | 123.74 |
| 2025-05-15 | 125.85 |
| 2025-05-14 | 122.69 |
| 2025-05-13 | 119.54 |
| 2025-05-12 | 122.69 |
| 2025-05-09 | 118.49 |
| 2025-05-08 | 118.49 |
| 2025-05-07 | 118.49 |
| 2025-05-06 | 114.29 |
| 2025-05-02 | 112.19 |
| 2025-04-30 | 112.19 |
| 2025-04-29 | 111.14 |
| 2025-04-28 | 112.19 |
| 2025-04-25 | 114.29 |
| 2025-04-24 | 112.19 |
| 2025-04-23 | 114.29 |
| 2025-04-22 | 111.14 |
| 2025-04-17 | 103.79 |
| 2025-04-16 | 103.79 |
| 2025-04-15 | 105.89 |
| 2025-04-14 | 104.84 |
| 2025-04-11 | 102.74 |
| 2025-04-10 | 102.74 |
| 2025-04-09 | 101.68 |
| 2025-04-08 | 99.58 |
| 2025-04-07 | 88.03 |
| 2025-04-03 | 109.04 |
| 2025-04-02 | 109.04 |
| 2025-04-01 | 107.99 |
| 2025-03-31 | 104.84 |
| 2025-03-28 | 111.14 |
| 2025-03-27 | 116.39 |
| 2025-03-26 | 119.54 |
| 2025-03-25 | 113.24 |
| 2025-03-24 | 117.44 |
| 2025-03-21 | 122.69 |
| 2025-03-20 | 121.64 |
| 2025-03-19 | 126.90 |
| 2025-03-18 | 113.24 |
| 2025-03-17 | 111.14 |
| 2025-03-14 | 110.09 |
| 2025-03-13 | 104.84 |
| 2025-03-12 | 106.94 |
| 2025-03-11 | 109.04 |
| 2025-03-10 | 109.04 |
| 2025-03-07 | 111.14 |
| 2025-03-06 | 110.09 |
| 2025-03-05 | 109.04 |
| 2025-03-04 | 104.84 |
| 2025-03-03 | 106.94 |
| 2025-02-28 | 104.84 |
| 2025-02-27 | 112.19 |
| 2025-02-26 | 110.09 |
| 2025-02-25 | 109.04 |
| 2025-02-24 | 109.04 |
| 2025-02-21 | 107.99 |
| 2025-02-20 | 111.14 |
| 2025-02-19 | 109.04 |
| 2025-02-18 | 110.09 |
| 2025-02-17 | 110.09 |
| 2025-02-14 | 110.09 |
| 2025-02-13 | 104.84 |
| 2025-02-12 | 105.89 |
| 2025-02-11 | 106.94 |
| 2025-02-10 | 110.09 |
| 2025-02-07 | 106.94 |
| 2025-02-06 | 107.99 |
| 2025-02-05 | 100.63 |
| 2025-02-04 | 99.58 |
| 2025-02-03 | 100.63 |
| 2025-01-28 | 100.63 |
| 2025-01-27 | 104.84 |
| 2025-01-24 | 99.58 |
| 2025-01-23 | 100.63 |
| 2025-01-22 | 101.68 |
| 2025-01-21 | 98.53 |
| 2025-01-20 | 98.53 |
| 2025-01-17 | 96.43 |
| 2025-01-16 | 101.68 |
| 2025-01-15 | 115.34 |
| 2025-01-14 | 116.39 |
| 2025-01-13 | 113.24 |
| 2025-01-10 | 122.69 |
| 2025-01-09 | 127.95 |
| 2025-01-08 | 127.95 |
| 2025-01-07 | 133.20 |
| 2025-01-06 | 134.25 |
| 2025-01-03 | 135.30 |
| 2025-01-02 | 136.35 |
| 2024-12-31 | 142.65 |
| 2024-12-30 | 141.60 |
| 2024-12-27 | 143.70 |
| 2024-12-24 | 142.65 |
| 2024-12-23 | 139.50 |
| 2024-12-20 | 138.45 |
| 2024-12-19 | 141.60 |
| 2024-12-18 | 144.75 |
| 2024-12-17 | 142.65 |
| 2024-12-16 | 144.75 |
| 2024-12-13 | 148.95 |
| 2024-12-12 | 148.95 |
| 2024-12-11 | 146.85 |
| 2024-12-10 | 142.65 |
| 2024-12-09 | 146.85 |
| 2024-12-06 | 145.80 |
| 2024-12-05 | 140.55 |
| 2024-12-04 | 144.75 |
| 2024-12-03 | 151.06 |
| 2024-12-02 | 133.20 |
| 2024-11-29 | 132.15 |
| 2024-11-28 | 130.05 |
| 2024-11-27 | 133.20 |
| 2024-11-26 | 130.05 |
| 2024-11-25 | 129.00 |
| 2024-11-22 | 127.95 |
| 2024-11-21 | 137.40 |
| 2024-11-20 | 140.55 |
| 2024-11-19 | 138.45 |
| 2024-11-18 | 141.60 |
| 2024-11-15 | 142.65 |
| 2024-11-14 | 144.75 |
| 2024-11-13 | 144.75 |
| 2024-11-12 | 145.80 |
| 2024-11-11 | 151.06 |
| 2024-11-08 | 154.21 |
| 2024-11-07 | 157.36 |
| 2024-11-06 | 152.11 |
| 2024-11-05 | 156.31 |
| 2024-11-04 | 150.01 |
| 2024-11-01 | 152.11 |
| 2024-10-31 | 150.01 |
| 2024-10-30 | 151.06 |
| 2024-10-29 | 156.31 |
| 2024-10-28 | 158.41 |
| 2024-10-25 | 156.31 |
| 2024-10-24 | 150.01 |
| 2024-10-23 | 158.41 |
| 2024-10-22 | 164.71 |
| 2024-10-21 | 160.51 |
| 2024-10-18 | 301.27 |
| 2024-10-17 | 314.92 |
| 2024-10-16 | 353.79 |
| 2024-10-15 | 355.89 |
| 2024-10-14 | 354.84 |
| 2024-10-10 | 361.14 |
| 2024-10-09 | 364.30 |
| 2024-10-08 | 357.99 |
| 2024-10-07 | 365.35 |
| 2024-10-04 | 363.25 |
| 2024-10-03 | 361.14 |
| 2024-10-02 | 361.14 |
| 2024-09-30 | 360.09 |
| 2024-09-27 | 352.74 |
| 2024-09-26 | 354.84 |
| 2024-09-25 | 354.84 |
| 2024-09-24 | 353.79 |
| 2024-09-23 | 356.94 |
| 2024-09-20 | 356.94 |
| 2024-09-19 | 354.84 |
| 2024-09-17 | 360.09 |
| 2024-09-16 | 357.99 |
| 2024-09-13 | 353.79 |
| 2024-09-12 | 351.69 |
| 2024-09-11 | 351.69 |
| 2024-09-10 | 353.79 |
| 2024-09-09 | 356.94 |
| 2024-09-05 | 356.94 |
| 2024-09-04 | 356.94 |
| 2024-09-03 | 359.04 |
| 2024-09-02 | 357.99 |
| 2024-08-30 | 345.39 |
| 2024-08-29 | 338.03 |
| 2024-08-28 | 331.73 |
| 2024-08-27 | 331.73 |
| 2024-08-26 | 330.68 |
| 2024-08-23 | 328.58 |
| 2024-08-22 | 329.63 |
| 2024-08-21 | 332.78 |
| 2024-08-20 | 338.03 |
| 2024-08-19 | 335.93 |
| 2024-08-16 | 331.73 |
| 2024-08-15 | 298.12 |
| 2024-08-14 | 293.92 |
| 2024-08-13 | 297.07 |
| 2024-08-12 | 298.12 |
| 2024-08-09 | 280.26 |
| 2024-08-08 | 273.96 |
| 2024-08-07 | 273.96 |
| 2024-08-06 | 263.45 |
| 2024-08-05 | 248.75 |
| 2024-08-02 | 255.05 |
| 2024-08-01 | 251.90 |
| 2024-07-31 | 246.65 |
| 2024-07-30 | 240.34 |
| 2024-07-29 | 251.90 |
| 2024-07-26 | 251.90 |
| 2024-07-25 | 255.05 |
| 2024-07-24 | 262.40 |
| 2024-07-23 | 262.40 |
| 2024-07-22 | 265.55 |
| 2024-07-19 | 266.60 |
| 2024-07-18 | 268.71 |
| 2024-07-17 | 265.55 |
| 2024-07-16 | 265.55 |
| 2024-07-15 | 266.60 |
| 2024-07-12 | 265.55 |
| 2024-07-11 | 267.65 |
| 2024-07-10 | 271.86 |
| 2024-07-09 | 276.06 |
| 2024-07-08 | 269.76 |
| 2024-07-05 | 283.41 |
| 2024-07-04 | 285.51 |
| 2024-07-03 | 284.46 |
| 2024-07-02 | 283.41 |
| 2024-06-28 | 281.31 |
| 2024-06-27 | 278.16 |
| 2024-06-26 | 287.61 |
| 2024-06-25 | 339.08 |
| 2024-06-24 | 342.24 |
| 2024-06-21 | 344.34 |
| 2024-06-20 | 345.39 |
| 2024-06-19 | 345.39 |
| 2024-06-18 | 346.44 |
| 2024-06-17 | 347.49 |
| 2024-06-14 | 348.54 |
| 2024-06-13 | 349.59 |
| 2024-06-12 | 348.54 |
| 2024-06-11 | 350.64 |
| 2024-06-07 | 351.69 |
| 2024-06-06 | 350.64 |
| 2024-06-05 | 351.69 |
| 2024-06-04 | 349.59 |
| 2024-06-03 | 344.34 |
| 2024-05-31 | 343.29 |
| 2024-05-30 | 344.34 |
| 2024-05-29 | 344.34 |
| 2024-05-28 | 345.39 |
| 2024-05-27 | 344.34 |
| 2024-05-24 | 344.34 |
| 2024-05-23 | 345.39 |
| 2024-05-22 | 347.49 |
| 2024-05-21 | 349.59 |
| 2024-05-20 | 349.59 |
| 2024-05-17 | 347.49 |
| 2024-05-16 | 349.59 |
| 2024-05-14 | 351.69 |
| 2024-05-13 | 351.69 |
| 2024-05-10 | 351.69 |
| 2024-05-09 | 350.64 |
| 2024-05-08 | 351.69 |
| 2024-05-07 | 351.69 |
| 2024-05-06 | 351.69 |
| 2024-05-03 | 351.69 |
| 2024-05-02 | 351.69 |
| 2024-04-30 | 348.54 |
| 2024-04-29 | 351.69 |
| 2024-04-26 | 351.69 |
| 2024-04-25 | 353.79 |
| 2024-04-24 | 354.84 |
| 2024-04-23 | 354.84 |
| 2024-04-22 | 354.84 |
| 2024-04-19 | 353.79 |
| 2024-04-18 | 352.74 |
| 2024-04-17 | 353.79 |
| 2024-04-16 | 353.79 |
| 2024-04-15 | 353.79 |
| 2024-04-12 | 354.84 |
| 2024-04-11 | 354.84 |
| 2024-04-10 | 354.84 |
| 2024-04-09 | 353.79 |
| 2024-04-08 | 351.69 |
| 2024-04-05 | 354.84 |
| 2024-04-03 | 354.84 |
| 2024-04-02 | 353.79 |
| 2024-03-28 | 349.59 |
| 2024-03-27 | 351.69 |
| 2024-03-26 | 352.74 |
| 2024-03-25 | 352.74 |
| 2024-03-22 | 353.79 |
| 2024-03-21 | 355.89 |
| 2024-03-20 | 352.74 |
| 2024-03-19 | 352.74 |
| 2024-03-18 | 355.89 |
| 2024-03-15 | 354.84 |
| 2024-03-14 | 352.74 |
| 2024-03-13 | 353.79 |
| 2024-03-12 | 353.79 |
| 2024-03-11 | 352.74 |
| 2024-03-08 | 353.79 |
| 2024-03-07 | 353.79 |
| 2024-03-06 | 353.79 |
| 2024-03-05 | 352.74 |
| 2024-03-04 | 355.89 |
| 2024-03-01 | 356.94 |
| 2024-02-29 | 353.79 |
| 2024-02-28 | 353.79 |
| 2024-02-27 | 354.84 |
| 2024-02-26 | 353.79 |
| 2024-02-23 | 350.64 |
| 2024-02-22 | 347.49 |
| 2024-02-21 | 260.30 |
| 2024-02-20 | 260.30 |
| 2024-02-19 | 260.30 |
| 2024-02-16 | 260.30 |
| 2024-02-15 | 260.30 |
| 2024-02-14 | 260.30 |
| 2024-02-09 | 260.30 |
| 2024-02-08 | 260.30 |
| 2024-02-07 | 260.30 |
| 2024-02-06 | 227.74 |
| 2024-02-05 | 205.68 |
| 2024-02-02 | 203.58 |
| 2024-02-01 | 211.98 |
| 2024-01-31 | 214.08 |
| 2024-01-30 | 216.18 |
| 2024-01-29 | 225.64 |
| 2024-01-26 | 215.13 |
| 2024-01-25 | 219.33 |
| 2024-01-24 | 213.03 |
| 2024-01-23 | 204.63 |
| 2024-01-22 | 201.48 |
| 2024-01-19 | 214.08 |
| 2024-01-18 | 220.38 |
| 2024-01-17 | 226.69 |
| 2024-01-16 | 236.14 |
| 2024-01-15 | 244.55 |
| 2024-01-12 | 242.44 |
| 2024-01-11 | 252.95 |
| 2024-01-10 | 250.85 |
| 2024-01-09 | 251.90 |
| 2024-01-08 | 230.89 |
| 2024-01-05 | 305.47 |
| 2024-01-04 | 303.37 |
| 2024-01-03 | 301.27 |
| 2024-01-02 | 298.12 |
| 2023-12-29 | 312.82 |
| 2023-12-28 | 311.77 |
| 2023-12-27 | 313.87 |
| 2023-12-22 | 310.72 |
| 2023-12-21 | 318.08 |
| 2023-12-20 | 317.03 |
| 2023-12-19 | 314.92 |
| 2023-12-18 | 317.03 |
| 2023-12-15 | 323.33 |
| 2023-12-14 | 318.08 |
| 2023-12-13 | 325.43 |
| 2023-12-12 | 315.98 |
| 2023-12-11 | 310.72 |
| 2023-12-08 | 305.47 |
| 2023-12-07 | 309.67 |
| 2023-12-06 | 306.52 |
| 2023-12-05 | 302.32 |
| 2023-12-04 | 296.02 |
| 2023-12-01 | 318.08 |
| 2023-11-30 | 320.18 |
| 2023-11-29 | 304.42 |
| 2023-11-28 | 310.72 |
| 2023-11-27 | 300.22 |
| 2023-11-24 | 297.07 |
| 2023-11-23 | 291.82 |
| 2023-11-22 | 284.46 |
| 2023-11-21 | 285.51 |
| 2023-11-20 | 282.36 |
| 2023-11-17 | 272.91 |
| 2023-11-16 | 273.96 |
| 2023-11-15 | 279.21 |
| 2023-11-14 | 280.26 |
| 2023-11-13 | 269.76 |
| 2023-11-10 | 273.96 |
| 2023-11-09 | 277.11 |
| 2023-11-08 | 281.31 |
| 2023-11-07 | 278.16 |
| 2023-11-06 | 294.97 |
| 2023-11-03 | 301.27 |
| 2023-11-02 | 300.22 |
| 2023-11-01 | 302.32 |
| 2023-10-31 | 304.42 |
| 2023-10-30 | 301.27 |
| 2023-10-27 | 307.57 |
| 2023-10-26 | 291.82 |
| 2023-10-25 | 285.51 |
| 2023-10-24 | 286.56 |
| 2023-10-20 | 260.30 |
| 2023-10-19 | 262.40 |
| 2023-10-18 | 258.20 |
| 2023-10-17 | 268.71 |
| 2023-10-16 | 272.91 |
| 2023-10-13 | 277.11 |
| 2023-10-12 | 280.26 |
| 2023-10-11 | 280.26 |
| 2023-10-10 | 280.26 |
| 2023-10-09 | 286.56 |
| 2023-10-06 | 285.51 |
| 2023-10-05 | 271.86 |
| 2023-10-04 | 272.91 |
| 2023-10-03 | 278.16 |
| 2023-09-29 | 283.41 |
| 2023-09-28 | 278.16 |
| 2023-09-27 | 273.96 |
| 2023-09-26 | 273.96 |
| 2023-09-25 | 268.71 |
| 2023-09-22 | 256.10 |
| 2023-09-21 | 235.09 |
| 2023-09-20 | 242.44 |
| 2023-09-19 | 231.94 |
| 2023-09-18 | 215.13 |
| 2023-09-15 | 210.93 |
| 2023-09-14 | 217.23 |
| 2023-09-13 | 221.44 |
| 2023-09-12 | 225.64 |
| 2023-09-11 | 220.38 |
| 2023-09-07 | 215.13 |
| 2023-09-06 | 220.38 |
| 2023-09-05 | 220.38 |
| 2023-09-04 | 223.54 |
| 2023-08-31 | 221.44 |
| 2023-08-30 | 226.69 |
| 2023-08-29 | 229.84 |
| 2023-08-28 | 219.33 |
| 2023-08-25 | 218.28 |
| 2023-08-24 | 218.28 |
| 2023-08-23 | 215.13 |
| 2023-08-22 | 208.83 |
| 2023-08-21 | 208.83 |
| 2023-08-18 | 205.68 |
| 2023-08-17 | 230.89 |
| 2023-08-16 | 229.84 |
| 2023-08-15 | 230.89 |
| 2023-08-14 | 230.89 |
| 2023-08-11 | 231.94 |
| 2023-08-10 | 231.94 |
| 2023-08-09 | 236.14 |
| 2023-08-08 | 232.99 |
| 2023-08-07 | 228.79 |
| 2023-08-04 | 273.96 |
| 2023-08-03 | 262.40 |
| 2023-08-02 | 262.40 |
| 2023-08-01 | 272.91 |
| 2023-07-31 | 277.11 |
| 2023-07-28 | 279.21 |
| 2023-07-27 | 263.45 |
| 2023-07-26 | 262.40 |
| 2023-07-25 | 262.40 |
| 2023-07-24 | 257.15 |
| 2023-07-21 | 256.10 |
| 2023-07-20 | 255.05 |
| 2023-07-19 | 252.95 |
| 2023-07-18 | 256.10 |
| 2023-07-14 | 259.25 |
| 2023-07-13 | 259.25 |
| 2023-07-12 | 250.85 |
| 2023-07-11 | 255.05 |
| 2023-07-10 | 261.35 |
| 2023-07-07 | 254.00 |
| 2023-07-06 | 260.30 |
| 2023-07-05 | 279.21 |
| 2023-07-04 | 285.51 |
| 2023-07-03 | 278.16 |
| 2023-06-30 | 283.41 |
| 2023-06-29 | 277.11 |
| 2023-06-28 | 280.26 |
| 2023-06-27 | 281.31 |
| 2023-06-26 | 278.16 |
| 2023-06-23 | 276.06 |
| 2023-06-21 | 281.31 |
| 2023-06-20 | 298.12 |
| 2023-06-19 | 299.17 |
| 2023-06-16 | 301.27 |
| 2023-06-15 | 292.87 |
| 2023-06-14 | 291.82 |
| 2023-06-13 | 294.97 |
| 2023-06-12 | 294.97 |
| 2023-06-09 | 298.12 |
| 2023-06-08 | 300.22 |
| 2023-06-07 | 309.67 |
| 2023-06-06 | 310.72 |
| 2023-06-05 | 302.32 |
| 2023-06-02 | 302.32 |
| 2023-06-01 | 293.73 |
| 2023-05-31 | 290.62 |
| 2023-05-30 | 300.98 |
| 2023-05-29 | 309.27 |
| 2023-05-25 | 304.09 |
| 2023-05-24 | 310.30 |
| 2023-05-23 | 318.59 |
| 2023-05-22 | 319.63 |
| 2023-05-19 | 312.38 |
| 2023-05-18 | 310.30 |
| 2023-05-17 | 317.56 |
| 2023-05-16 | 329.99 |
| 2023-05-15 | 326.88 |
| 2023-05-12 | 326.88 |
| 2023-05-11 | 336.21 |
| 2023-05-10 | 346.57 |
| 2023-05-09 | 346.57 |
| 2023-05-08 | 367.29 |
| 2023-05-05 | 371.44 |
| 2023-05-04 | 353.82 |
| 2023-05-03 | 339.32 |
| 2023-05-02 | 346.57 |
| 2023-04-28 | 343.46 |
| 2023-04-27 | 344.50 |
| 2023-04-26 | 332.06 |
| 2023-04-25 | 331.03 |
| 2023-04-24 | 342.42 |
| 2023-04-21 | 325.85 |
| 2023-04-20 | 328.96 |
| 2023-04-19 | 335.17 |
| 2023-04-18 | 339.32 |
| 2023-04-17 | 347.61 |
| 2023-04-14 | 349.68 |
| 2023-04-13 | 353.82 |
| 2023-04-12 | 343.46 |
| 2023-04-11 | 343.46 |
| 2023-04-06 | 335.17 |
| 2023-04-04 | 333.10 |
| 2023-04-03 | 325.85 |
| 2023-03-31 | 325.85 |
| 2023-03-30 | 324.81 |
| 2023-03-29 | 331.03 |
| 2023-03-28 | 326.88 |
| 2023-03-27 | 325.85 |
| 2023-03-24 | 321.70 |
| 2023-03-23 | 335.17 |
| 2023-03-22 | 335.17 |
| 2023-03-21 | 339.32 |
| 2023-03-20 | 338.28 |
| 2023-03-17 | 361.07 |
| 2023-03-16 | 337.24 |
| 2023-03-15 | 318.59 |
| 2023-03-14 | 303.05 |
| 2023-03-13 | 306.16 |
| 2023-03-10 | 309.27 |
| 2023-03-09 | 312.38 |
| 2023-03-08 | 314.45 |
| 2023-03-07 | 326.88 |
| 2023-03-06 | 326.88 |
| 2023-03-03 | 325.85 |
| 2023-03-02 | 326.88 |
| 2023-03-01 | 332.06 |
| 2023-02-28 | 321.70 |
| 2023-02-27 | 317.56 |
| 2023-02-24 | 329.99 |
| 2023-02-23 | 340.35 |
| 2023-02-22 | 340.35 |
| 2023-02-21 | 341.39 |
| 2023-02-20 | 344.50 |
| 2023-02-17 | 345.53 |
| 2023-02-16 | 345.53 |
| 2023-02-15 | 342.42 |
| 2023-02-14 | 331.03 |
| 2023-02-13 | 324.81 |
| 2023-02-10 | 311.34 |
| 2023-02-09 | 309.27 |
| 2023-02-08 | 300.98 |
| 2023-02-07 | 306.16 |
| 2023-02-06 | 317.56 |
| 2023-02-03 | 329.99 |
| 2023-02-02 | 312.38 |
| 2023-02-01 | 304.09 |
| 2023-01-31 | 288.55 |
| 2023-01-30 | 294.76 |
| 2023-01-27 | 302.02 |
| 2023-01-26 | 302.02 |
| 2023-01-20 | 303.05 |
| 2023-01-19 | 295.80 |
| 2023-01-18 | 299.94 |
| 2023-01-17 | 304.09 |
| 2023-01-16 | 295.80 |
| 2023-01-13 | 304.09 |
| 2023-01-12 | 308.23 |
| 2023-01-11 | 310.30 |
| 2023-01-10 | 307.20 |
| 2023-01-09 | 305.12 |
| 2023-01-06 | 288.55 |
| 2023-01-05 | 294.76 |
| 2023-01-04 | 286.47 |
| 2023-01-03 | 281.29 |
| 2022-12-30 | 267.82 |
| 2022-12-29 | 258.50 |
| 2022-12-28 | 253.32 |
| 2022-12-23 | 258.50 |
| 2022-12-22 | 264.72 |
| 2022-12-21 | 265.75 |
| 2022-12-20 | 265.75 |
| 2022-12-19 | 292.69 |
| 2022-12-16 | 291.65 |
| 2022-12-15 | 285.44 |
| 2022-12-14 | 286.47 |
| 2022-12-13 | 299.94 |
| 2022-12-12 | 304.09 |
| 2022-12-09 | 305.12 |
| 2022-12-08 | 353.82 |
| 2022-12-07 | 290.62 |
| 2022-12-06 | 305.12 |
| 2022-12-05 | 312.38 |
| 2022-12-02 | 289.58 |
| 2022-12-01 | 291.65 |
| 2022-11-30 | 303.05 |
| 2022-11-29 | 288.55 |
| 2022-11-28 | 278.18 |
| 2022-11-25 | 276.11 |
| 2022-11-24 | 290.62 |
| 2022-11-23 | 282.33 |
| 2022-11-22 | 295.80 |
| 2022-11-21 | 311.34 |
| 2022-11-18 | 311.34 |
| 2022-11-17 | 321.70 |
| 2022-11-16 | 322.74 |
| 2022-11-15 | 333.10 |
| 2022-11-14 | 331.03 |
| 2022-11-11 | 290.62 |
| 2022-11-10 | 291.65 |
| 2022-11-09 | 299.94 |
| 2022-11-08 | 295.80 |
| 2022-11-07 | 287.51 |
| 2022-11-04 | 286.47 |
| 2022-11-03 | 286.47 |
| 2022-11-02 | 288.55 |
| 2022-11-01 | 277.15 |
| 2022-10-31 | 251.25 |
| 2022-10-28 | 264.72 |
| 2022-10-27 | 268.86 |
| 2022-10-26 | 242.96 |
| 2022-10-25 | 218.09 |
| 2022-10-24 | 231.56 |
| 2022-10-21 | 236.74 |
| 2022-10-20 | 232.60 |
| 2022-10-19 | 236.74 |
| 2022-10-18 | 241.92 |
| 2022-10-17 | 210.84 |
| 2022-10-14 | 212.91 |
| 2022-10-13 | 207.73 |
| 2022-10-12 | 198.40 |
| 2022-10-11 | 198.40 |
| 2022-10-10 | 198.40 |
| 2022-10-07 | 180.79 |
| 2022-10-06 | 189.08 |
| 2022-10-05 | 192.19 |
| 2022-10-03 | 182.86 |
| 2022-09-30 | 183.90 |
| 2022-09-29 | 177.68 |
| 2022-09-28 | 191.15 |
| 2022-09-27 | 203.58 |
| 2022-09-26 | 188.04 |
| 2022-09-23 | 194.26 |
| 2022-09-22 | 200.48 |
| 2022-09-21 | 200.48 |
| 2022-09-20 | 207.73 |
| 2022-09-19 | 208.76 |
| 2022-09-16 | 217.05 |
| 2022-09-15 | 227.41 |
| 2022-09-14 | 231.56 |
| 2022-09-13 | 239.85 |
| 2022-09-09 | 237.78 |
| 2022-09-08 | 232.60 |
| 2022-09-07 | 241.92 |
| 2022-09-06 | 243.99 |
| 2022-09-05 | 243.99 |
| 2022-09-02 | 251.25 |
| 2022-09-01 | 256.43 |
| 2022-08-31 | 252.28 |
| 2022-08-30 | 248.14 |
| 2022-08-29 | 254.35 |
| 2022-08-26 | 236.74 |
| 2022-08-25 | 236.74 |
| 2022-08-24 | 230.52 |
| 2022-08-23 | 234.67 |
| 2022-08-22 | 250.21 |
| 2022-08-19 | 242.96 |
| 2022-08-18 | 240.88 |
| 2022-08-17 | 237.78 |
| 2022-08-16 | 232.60 |
| 2022-08-15 | 230.52 |
| 2022-08-12 | 231.56 |
| 2022-08-11 | 231.56 |
| 2022-08-10 | 221.20 |
| 2022-08-09 | 229.49 |
| 2022-08-08 | 237.78 |
| 2022-08-05 | 237.78 |
| 2022-08-04 | 236.74 |
| 2022-08-03 | 228.45 |
| 2022-08-02 | 238.81 |
| 2022-08-01 | 239.85 |
| 2022-07-29 | 245.03 |
| 2022-07-28 | 256.43 |
| 2022-07-27 | 253.32 |
| 2022-07-26 | 260.57 |
| 2022-07-25 | 263.68 |
| 2022-07-22 | 261.61 |
| 2022-07-21 | 265.75 |
| 2022-07-20 | 268.86 |
| 2022-07-19 | 270.93 |
| 2022-07-18 | 281.29 |
| 2022-07-15 | 270.93 |
| 2022-07-14 | 296.84 |
| 2022-07-13 | 302.02 |
| 2022-07-12 | 383.87 |
| 2022-07-11 | 396.30 |
| 2022-07-08 | 398.38 |
| 2022-07-07 | 396.30 |
| 2022-07-06 | 407.70 |
| 2022-07-05 | 418.06 |
| 2022-07-04 | 409.77 |
| 2022-06-30 | 402.52 |
| 2022-06-29 | 380.76 |
| 2022-06-28 | 389.71 |
| 2022-06-27 | 375.43 |
| 2022-06-24 | 369.31 |
| 2022-06-23 | 345.84 |
| 2022-06-22 | 337.68 |
| 2022-06-21 | 322.38 |
| 2022-06-20 | 309.11 |
| 2022-06-17 | 308.09 |
| 2022-06-16 | 305.03 |
| 2022-06-15 | 301.97 |
| 2022-06-14 | 308.09 |
| 2022-06-13 | 306.05 |
| 2022-06-10 | 308.09 |
| 2022-06-09 | 312.18 |
| 2022-06-08 | 321.36 |
| 2022-06-07 | 315.24 |
| 2022-06-06 | 311.16 |
| 2022-06-02 | 310.13 |
| 2022-06-01 | 318.30 |
| 2022-05-31 | 322.38 |
| 2022-05-30 | 309.11 |
| 2022-05-27 | 297.89 |
| 2022-05-26 | 298.91 |
| 2022-05-25 | 295.85 |
| 2022-05-24 | 295.85 |
| 2022-05-23 | 300.95 |
| 2022-05-20 | 299.93 |
| 2022-05-19 | 291.77 |
| 2022-05-18 | 294.83 |
| 2022-05-17 | 290.75 |
| 2022-05-16 | 292.79 |
| 2022-05-13 | 293.81 |
| 2022-05-12 | 287.69 |
| 2022-05-11 | 292.79 |
| 2022-05-10 | 292.79 |
| 2022-05-06 | 281.57 |
| 2022-05-05 | 289.73 |
| 2022-05-04 | 297.89 |
| 2022-05-03 | 288.71 |
| 2022-04-29 | 292.79 |
| 2022-04-28 | 289.73 |
| 2022-04-27 | 275.45 |
| 2022-04-26 | 277.49 |
| 2022-04-25 | 282.59 |
| 2022-04-22 | 285.65 |
| 2022-04-21 | 278.51 |
| 2022-04-20 | 291.77 |
| 2022-04-19 | 291.77 |
| 2022-04-14 | 305.03 |
| 2022-04-13 | 296.87 |
| 2022-04-12 | 311.16 |
| 2022-04-11 | 325.44 |
| 2022-04-08 | 339.72 |
| 2022-04-07 | 356.05 |
| 2022-04-06 | 356.05 |
| 2022-04-04 | 344.82 |
| 2022-04-01 | 331.56 |
| 2022-03-31 | 318.30 |
| 2022-03-30 | 324.42 |
| 2022-03-29 | 332.58 |
| 2022-03-28 | 307.07 |
| 2022-03-25 | 304.01 |
| 2022-03-24 | 319.32 |
| 2022-03-23 | 306.05 |
| 2022-03-22 | 298.91 |
| 2022-03-21 | 298.91 |
| 2022-03-18 | 299.93 |
| 2022-03-17 | 298.91 |
| 2022-03-16 | 272.39 |
| 2022-03-15 | 242.80 |
| 2022-03-14 | 272.39 |
| 2022-03-11 | 294.83 |
| 2022-03-10 | 308.09 |
| 2022-03-09 | 297.89 |
| 2022-03-08 | 305.03 |
| 2022-03-07 | 320.34 |
| 2022-03-04 | 333.60 |
| 2022-03-03 | 344.82 |
| 2022-03-02 | 340.74 |
| 2022-03-01 | 347.88 |
| 2022-02-28 | 354.01 |
| 2022-02-25 | 359.11 |
| 2022-02-24 | 355.03 |
| 2022-02-23 | 358.09 |
| 2022-02-22 | 344.82 |
| 2022-02-21 | 361.15 |
| 2022-02-18 | 359.11 |
| 2022-02-17 | 361.15 |
| 2022-02-16 | 359.11 |
| 2022-02-15 | 347.88 |
| 2022-02-14 | 343.80 |
| 2022-02-11 | 349.92 |
| 2022-02-10 | 373.39 |
| 2022-02-09 | 369.31 |
| 2022-02-08 | 349.92 |
| 2022-02-07 | 352.98 |
| 2022-02-04 | 361.15 |
| 2022-01-31 | 362.17 |
| 2022-01-28 | 346.86 |
| 2022-01-27 | 354.01 |
| 2022-01-26 | 373.39 |
| 2022-01-25 | 395.83 |
| 2022-01-24 | 419.30 |
| 2022-01-21 | 430.52 |
| 2022-01-20 | 460.11 |
| 2022-01-19 | 462.15 |
| 2022-01-18 | 483.57 |
| 2022-01-17 | 469.29 |
| 2022-01-14 | 463.17 |
| 2022-01-13 | 455.01 |
| 2022-01-12 | 475.41 |
| 2022-01-11 | 460.11 |
| 2022-01-10 | 475.41 |
| 2022-01-07 | 448.89 |
| 2022-01-06 | 520.30 |
| 2022-01-05 | 476.43 |
| 2022-01-04 | 506.02 |
| 2022-01-03 | 535.61 |
| 2021-12-31 | 427.46 |
| 2021-12-30 | 369.31 |
| 2021-12-29 | 370.33 |
| 2021-12-28 | 384.61 |
| 2021-12-24 | 318.30 |
| 2021-12-23 | 296.87 |
| 2021-12-22 | 294.83 |
| 2021-12-21 | 293.81 |
| 2021-12-20 | 293.81 |
| 2021-12-17 | 291.77 |
| 2021-12-16 | 292.79 |
| 2021-12-15 | 292.79 |
| 2021-12-14 | 281.57 |
| 2021-12-13 | 277.49 |
| 2021-12-10 | 276.47 |
| 2021-12-09 | 282.59 |
| 2021-12-08 | 279.53 |
| 2021-12-07 | 273.41 |
| 2021-12-06 | 269.33 |
| 2021-12-03 | 279.53 |
| 2021-12-02 | 277.49 |
| 2021-12-01 | 277.49 |
| 2021-11-30 | 283.61 |
| 2021-11-29 | 287.69 |
| 2021-11-26 | 290.75 |
| 2021-11-25 | 292.79 |
| 2021-11-24 | 287.69 |
| 2021-11-23 | 277.49 |
| 2021-11-22 | 279.53 |
| 2021-11-19 | 282.59 |
| 2021-11-18 | 265.24 |
| 2021-11-17 | 269.33 |
| 2021-11-16 | 257.08 |
| 2021-11-15 | 255.04 |
| 2021-11-12 | 261.16 |
| 2021-11-11 | 261.16 |
| 2021-11-10 | 261.16 |
| 2021-11-09 | 260.14 |
| 2021-11-08 | 253.00 |
| 2021-11-05 | 259.12 |
| 2021-11-04 | 260.14 |
| 2021-11-03 | 263.20 |
| 2021-11-02 | 260.14 |
| 2021-11-01 | 272.39 |
| 2021-10-29 | 277.49 |
| 2021-10-28 | 283.61 |
| 2021-10-27 | 275.45 |
| 2021-10-26 | 284.63 |
| 2021-10-25 | 286.67 |
| 2021-10-22 | 289.73 |
| 2021-10-21 | 285.65 |
| 2021-10-20 | 286.67 |
| 2021-10-19 | 293.81 |
| 2021-10-18 | 286.67 |
| 2021-10-15 | 278.51 |
| 2021-10-12 | 282.59 |
| 2021-10-11 | 279.53 |
| 2021-10-08 | 279.53 |
| 2021-10-07 | 289.73 |
| 2021-10-06 | 271.37 |
| 2021-10-05 | 274.43 |
| 2021-10-04 | 271.37 |
| 2021-09-30 | 302.99 |
| 2021-09-29 | 272.39 |
| 2021-09-28 | 246.88 |
| 2021-09-27 | 248.92 |
| 2021-09-24 | 253.00 |
| 2021-09-23 | 256.06 |
| 2021-09-21 | 258.10 |
| 2021-09-20 | 259.12 |
| 2021-09-17 | 267.28 |
| 2021-09-16 | 267.28 |
| 2021-09-15 | 276.47 |
| 2021-09-14 | 283.61 |
| 2021-09-13 | 285.65 |
| 2021-09-10 | 285.65 |
| 2021-09-09 | 283.61 |
| 2021-09-08 | 283.61 |
| 2021-09-07 | 285.65 |
| 2021-09-06 | 285.65 |
| 2021-09-03 | 281.57 |
| 2021-09-02 | 268.31 |
| 2021-09-01 | 270.69 |
| 2021-08-31 | 270.69 |
| 2021-08-30 | 269.69 |
| 2021-08-27 | 260.67 |
| 2021-08-26 | 259.67 |
| 2021-08-25 | 271.69 |
| 2021-08-24 | 282.72 |
| 2021-08-23 | 282.72 |
| 2021-08-20 | 276.70 |
| 2021-08-19 | 286.72 |
| 2021-08-18 | 296.74 |
| 2021-08-17 | 297.74 |
| 2021-08-16 | 315.78 |
| 2021-08-13 | 322.79 |
| 2021-08-12 | 317.78 |
| 2021-08-11 | 323.79 |
| 2021-08-10 | 364.87 |
| 2021-08-09 | 367.87 |
| 2021-08-06 | 371.88 |
| 2021-08-05 | 369.88 |
| 2021-08-04 | 374.89 |
| 2021-08-03 | 379.90 |
| 2021-08-02 | 385.91 |
| 2021-07-30 | 385.91 |
| 2021-07-29 | 381.90 |
| 2021-07-28 | 363.87 |
| 2021-07-27 | 349.84 |
| 2021-07-26 | 370.88 |
| 2021-07-23 | 380.90 |
| 2021-07-22 | 393.92 |
| 2021-07-21 | 390.92 |
| 2021-07-20 | 394.92 |
| 2021-07-19 | 406.95 |
| 2021-07-16 | 414.96 |
| 2021-07-15 | 419.97 |
| 2021-07-14 | 420.97 |
| 2021-07-13 | 405.95 |
| 2021-07-12 | 404.94 |
| 2021-07-09 | 392.92 |
| 2021-07-08 | 395.93 |
| 2021-07-07 | 413.96 |
| 2021-07-06 | 399.93 |
| 2021-07-05 | 418.97 |
| 2021-07-02 | 415.96 |
| 2021-06-30 | 433.00 |
| 2021-06-29 | 419.97 |
| 2021-06-28 | 419.97 |
| 2021-06-25 | 422.98 |
| 2021-06-24 | 400.94 |
| 2021-06-23 | 399.93 |
| 2021-06-22 | 399.93 |
| 2021-06-21 | 393.92 |
| 2021-06-18 | 394.92 |
| 2021-06-17 | 362.86 |
| 2021-06-16 | 376.89 |
| 2021-06-15 | 404.94 |
| 2021-06-11 | 421.98 |
| 2021-06-10 | 404.94 |
| 2021-06-09 | 402.94 |
| 2021-06-08 | 402.94 |
| 2021-06-07 | 404.94 |
| 2021-06-04 | 390.92 |
| 2021-06-03 | 391.92 |
| 2021-06-02 | 399.93 |
| 2021-06-01 | 400.94 |
| 2021-05-31 | 401.94 |
| 2021-05-28 | 399.93 |
| 2021-05-27 | 408.95 |
| 2021-05-26 | 399.93 |
| 2021-05-25 | 378.89 |
| 2021-05-24 | 385.91 |
| 2021-05-21 | 372.88 |
| 2021-05-20 | 366.87 |
| 2021-05-18 | 361.86 |
| 2021-05-17 | 352.85 |
| 2021-05-14 | 350.84 |
| 2021-05-13 | 343.83 |
| 2021-05-12 | 341.83 |
| 2021-05-11 | 340.82 |
| 2021-05-10 | 343.83 |
| 2021-05-07 | 350.84 |
| 2021-05-06 | 349.84 |
| 2021-05-05 | 341.83 |
| 2021-05-04 | 349.84 |
| 2021-05-03 | 340.82 |
| 2021-04-30 | 344.83 |
| 2021-04-29 | 353.85 |
| 2021-04-28 | 358.86 |
| 2021-04-27 | 356.85 |
| 2021-04-26 | 359.86 |
| 2021-04-23 | 370.88 |
| 2021-04-22 | 365.87 |
| 2021-04-21 | 366.87 |
| 2021-04-20 | 360.86 |
| 2021-04-19 | 360.86 |
| 2021-04-16 | 358.86 |
| 2021-04-15 | 364.87 |
| 2021-04-14 | 359.86 |
| 2021-04-13 | 356.85 |
| 2021-04-12 | 354.85 |
| 2021-04-09 | 357.86 |
| 2021-04-08 | 365.87 |
| 2021-04-07 | 362.86 |
| 2021-04-01 | 379.90 |
| 2021-03-31 | 385.91 |
| 2021-03-30 | 390.92 |
| 2021-03-29 | 377.89 |
| 2021-03-26 | 371.88 |
| 2021-03-25 | 358.86 |
| 2021-03-24 | 357.86 |
| 2021-03-23 | 365.87 |
| 2021-03-22 | 361.86 |
| 2021-03-19 | 360.86 |
| 2021-03-18 | 363.87 |
| 2021-03-17 | 356.85 |
| 2021-03-16 | 364.87 |
| 2021-03-15 | 359.86 |
| 2021-03-12 | 358.86 |
| 2021-03-11 | 361.86 |
| 2021-03-10 | 354.85 |
| 2021-03-09 | 350.84 |
| 2021-03-08 | 347.84 |
| 2021-03-05 | 368.88 |
| 2021-03-04 | 375.89 |
| 2021-03-03 | 379.90 |
| 2021-03-02 | 370.88 |
| 2021-03-01 | 376.89 |
| 2021-02-26 | 365.87 |
| 2021-02-25 | 365.87 |
| 2021-02-24 | 361.86 |
| 2021-02-23 | 373.89 |
| 2021-02-22 | 371.88 |
| 2021-02-19 | 377.89 |
| 2021-02-18 | 354.85 |
| 2021-02-17 | 349.84 |
| 2021-02-16 | 350.84 |
| 2021-02-11 | 352.85 |
| 2021-02-10 | 351.84 |
| 2021-02-09 | 352.85 |
| 2021-02-08 | 350.84 |
| 2021-02-05 | 356.85 |
| 2021-02-04 | 361.86 |
| 2021-02-03 | 370.88 |
| 2021-02-02 | 356.85 |
| 2021-02-01 | 340.82 |
| 2021-01-29 | 330.80 |
| 2021-01-28 | 330.80 |
| 2021-01-27 | 330.80 |
| 2021-01-26 | 303.75 |
| 2021-01-25 | 305.76 |
| 2021-01-22 | 298.74 |
| 2021-01-21 | 304.76 |
| 2021-01-20 | 305.76 |
| 2021-01-19 | 296.74 |
| 2021-01-18 | 305.76 |
| 2021-01-15 | 285.72 |
| 2021-01-14 | 279.71 |
| 2021-01-13 | 273.70 |
| 2021-01-12 | 280.71 |
| 2021-01-11 | 269.69 |
| 2021-01-08 | 273.70 |
| 2021-01-07 | 276.70 |
| 2021-01-06 | 288.73 |
| 2021-01-05 | 282.72 |
| 2021-01-04 | 278.71 |
| 2020-12-31 | 284.72 |
| 2020-12-30 | 268.69 |
| 2020-12-29 | 259.67 |
| 2020-12-28 | 241.64 |
| 2020-12-24 | 239.63 |
| 2020-12-23 | 245.65 |
| 2020-12-22 | 250.66 |
| 2020-12-21 | 264.68 |
| 2020-12-18 | 252.66 |
| 2020-12-17 | 253.66 |
| 2020-12-16 | 255.66 |
| 2020-12-15 | 248.65 |
| 2020-12-14 | 248.65 |
| 2020-12-11 | 257.67 |
| 2020-12-10 | 262.68 |
| 2020-12-09 | 277.71 |
| 2020-12-08 | 260.67 |
| 2020-12-07 | 265.68 |
| 2020-12-04 | 260.67 |
| 2020-12-03 | 265.68 |
| 2020-12-02 | 269.69 |
| 2020-12-01 | 269.69 |
| 2020-11-30 | 265.68 |
| 2020-11-27 | 240.64 |
| 2020-11-26 | 230.62 |
| 2020-11-25 | 230.62 |
| 2020-11-24 | 238.63 |
| 2020-11-23 | 246.65 |
| 2020-11-20 | 247.65 |
| 2020-11-19 | 244.64 |
| 2020-11-18 | 245.65 |
| 2020-11-17 | 239.63 |
| 2020-11-16 | 235.63 |
| 2020-11-13 | 228.61 |
| 2020-11-12 | 231.62 |
| 2020-11-11 | 229.62 |
| 2020-11-10 | 227.61 |
| 2020-11-09 | 224.61 |
| 2020-11-06 | 224.61 |
| 2020-11-05 | 221.60 |
| 2020-11-04 | 213.59 |
| 2020-11-03 | 211.58 |
| 2020-11-02 | 210.58 |
| 2020-10-30 | 209.58 |
| 2020-10-29 | 214.59 |
| 2020-10-28 | 219.60 |
| 2020-10-27 | 231.62 |
| 2020-10-23 | 239.63 |
| 2020-10-22 | 234.63 |
| 2020-10-21 | 237.63 |
| 2020-10-20 | 235.63 |
| 2020-10-19 | 235.63 |
| 2020-10-16 | 236.63 |
| 2020-10-15 | 230.62 |
| 2020-10-14 | 228.61 |
| 2020-10-12 | 235.63 |
| 2020-10-09 | 230.62 |
| 2020-10-08 | 228.61 |
| 2020-10-07 | 216.59 |
| 2020-10-06 | 221.60 |
| 2020-10-05 | 215.59 |
| 2020-09-30 | 224.61 |
| 2020-09-29 | 225.61 |
| 2020-09-28 | 231.62 |
| 2020-09-25 | 228.61 |
| 2020-09-24 | 233.62 |
| 2020-09-23 | 238.63 |
| 2020-09-22 | 236.63 |
| 2020-09-21 | 241.64 |
| 2020-09-18 | 252.66 |
| 2020-09-17 | 238.63 |
| 2020-09-16 | 238.63 |
| 2020-09-15 | 237.63 |
| 2020-09-14 | 237.63 |
| 2020-09-11 | 233.62 |
| 2020-09-10 | 229.62 |
| 2020-09-09 | 221.60 |
| 2020-09-08 | 232.62 |
| 2020-09-07 | 230.62 |
| 2020-09-04 | 236.63 |
| 2020-09-03 | 230.62 |
| 2020-09-02 | 230.62 |
| 2020-09-01 | 234.63 |
| 2020-08-31 | 231.62 |
| 2020-08-28 | 235.63 |
| 2020-08-27 | 236.63 |
| 2020-08-26 | 242.64 |
| 2020-08-25 | 252.66 |
| 2020-08-24 | 260.67 |
| 2020-08-21 | 267.69 |
| 2020-08-20 | 266.69 |
| 2020-08-19 | 270.69 |
| 2020-08-18 | 273.70 |
| 2020-08-17 | 273.70 |
| 2020-08-14 | 274.70 |
| 2020-08-13 | 270.69 |
| 2020-08-12 | 270.69 |
| 2020-08-11 | 279.71 |
| 2020-08-10 | 283.72 |
| 2020-08-07 | 294.74 |
| 2020-08-06 | 299.75 |
| 2020-08-05 | 295.74 |
| 2020-08-04 | 292.73 |
| 2020-08-03 | 288.73 |
| 2020-07-31 | 296.74 |
| 2020-07-30 | 293.74 |
| 2020-07-29 | 286.72 |
| 2020-07-28 | 295.74 |
| 2020-07-27 | 293.74 |
| 2020-07-24 | 293.74 |
| 2020-07-23 | 317.78 |
| 2020-07-22 | 305.76 |
| 2020-07-21 | 302.75 |
| 2020-07-20 | 303.75 |
| 2020-07-17 | 293.74 |
| 2020-07-16 | 296.74 |
| 2020-07-15 | 315.78 |
| 2020-07-14 | 321.79 |
| 2020-07-13 | 326.80 |
| 2020-07-10 | 330.80 |
| 2020-07-09 | 332.81 |
| 2020-07-08 | 295.74 |
| 2020-07-07 | 307.76 |
| 2020-07-06 | 317.78 |
| 2020-07-03 | 285.72 |
| 2020-07-02 | 272.70 |
| 2020-06-30 | 274.70 |
| 2020-06-29 | 250.66 |
| 2020-06-26 | 254.66 |
| 2020-06-24 | 271.69 |
| 2020-06-23 | 263.92 |
| 2020-06-22 | 258.98 |
| 2020-06-19 | 257.99 |
| 2020-06-18 | 260.95 |
| 2020-06-17 | 259.96 |
| 2020-06-16 | 250.08 |
| 2020-06-15 | 243.15 |
| 2020-06-12 | 244.14 |
| 2020-06-11 | 240.19 |
| 2020-06-10 | 249.09 |
| 2020-06-09 | 256.01 |
| 2020-06-08 | 241.17 |
| 2020-06-05 | 241.17 |
| 2020-06-04 | 237.22 |
| 2020-06-03 | 232.27 |
| 2020-06-02 | 232.27 |
| 2020-06-01 | 224.36 |
| 2020-05-29 | 224.36 |
| 2020-05-28 | 213.49 |
| 2020-05-27 | 213.49 |
| 2020-05-26 | 218.43 |
| 2020-05-25 | 211.51 |
| 2020-05-22 | 211.51 |
| 2020-05-21 | 228.32 |
| 2020-05-20 | 227.33 |
| 2020-05-19 | 228.32 |
| 2020-05-18 | 222.39 |
| 2020-05-15 | 216.45 |
| 2020-05-14 | 227.33 |
| 2020-05-13 | 237.22 |
| 2020-05-12 | 235.24 |
| 2020-05-11 | 239.20 |
| 2020-05-08 | 236.23 |
| 2020-05-07 | 233.26 |
| 2020-05-06 | 232.27 |
| 2020-05-05 | 226.34 |
| 2020-05-04 | 227.33 |
| 2020-04-29 | 240.19 |
| 2020-04-28 | 240.19 |
| 2020-04-27 | 235.24 |
| 2020-04-24 | 233.26 |
| 2020-04-23 | 239.20 |
| 2020-04-22 | 242.16 |
| 2020-04-21 | 235.24 |
| 2020-04-20 | 246.12 |
| 2020-04-17 | 237.22 |
| 2020-04-16 | 236.23 |
| 2020-04-15 | 232.27 |
| 2020-04-14 | 236.23 |
| 2020-04-09 | 241.17 |
| 2020-04-08 | 234.25 |
| 2020-04-07 | 232.27 |
| 2020-04-06 | 223.37 |
| 2020-04-03 | 229.31 |
| 2020-04-02 | 232.27 |
| 2020-04-01 | 232.27 |
| 2020-03-31 | 249.09 |
| 2020-03-30 | 265.90 |
| 2020-03-27 | 259.96 |
| 2020-03-26 | 266.89 |
| 2020-03-25 | 242.16 |
| 2020-03-24 | 230.30 |
| 2020-03-23 | 224.36 |
| 2020-03-20 | 229.31 |
| 2020-03-19 | 220.41 |
| 2020-03-18 | 216.45 |
| 2020-03-17 | 227.33 |
| 2020-03-16 | 234.25 |
| 2020-03-13 | 247.11 |
| 2020-03-12 | 262.93 |
| 2020-03-11 | 283.70 |
| 2020-03-10 | 283.70 |
| 2020-03-09 | 291.61 |
| 2020-03-06 | 314.35 |
| 2020-03-05 | 319.30 |
| 2020-03-04 | 308.42 |
| 2020-03-03 | 309.41 |
| 2020-03-02 | 314.35 |
| 2020-02-28 | 305.45 |
| 2020-02-27 | 320.29 |
| 2020-02-26 | 317.32 |
| 2020-02-25 | 326.22 |
| 2020-02-24 | 328.20 |
| 2020-02-21 | 337.10 |
| 2020-02-20 | 336.11 |
| 2020-02-19 | 349.96 |
| 2020-02-18 | 353.91 |
| 2020-02-17 | 335.12 |
| 2020-02-14 | 313.37 |
| 2020-02-13 | 318.31 |
| 2020-02-12 | 325.23 |
| 2020-02-11 | 329.19 |
| 2020-02-10 | 345.01 |
| 2020-02-07 | 319.30 |
| 2020-02-06 | 314.35 |
| 2020-02-05 | 284.69 |
| 2020-02-04 | 276.78 |
| 2020-02-03 | 262.93 |
| 2020-01-31 | 257.99 |
| 2020-01-30 | 264.91 |
| 2020-01-29 | 284.69 |
| 2020-01-24 | 287.65 |
| 2020-01-23 | 288.64 |
| 2020-01-22 | 304.47 |
| 2020-01-21 | 317.32 |
| 2020-01-20 | 319.30 |
| 2020-01-17 | 287.65 |
| 2020-01-16 | 288.64 |
| 2020-01-15 | 294.58 |
| 2020-01-14 | 293.59 |
| 2020-01-13 | 282.71 |
| 2020-01-10 | 274.80 |
| 2020-01-09 | 276.78 |
| 2020-01-08 | 263.92 |
| 2020-01-07 | 263.92 |
| 2020-01-06 | 263.92 |
| 2020-01-03 | 269.85 |
| 2020-01-02 | 270.84 |
| 2019-12-31 | 271.83 |
| 2019-12-30 | 266.89 |
| 2019-12-27 | 264.91 |
| 2019-12-24 | 262.93 |
| 2019-12-23 | 266.89 |
| 2019-12-20 | 267.88 |
| 2019-12-19 | 262.93 |
| 2019-12-18 | 257.99 |
| 2019-12-17 | 259.96 |
| 2019-12-16 | 252.05 |
| 2019-12-13 | 244.14 |
| 2019-12-12 | 247.11 |
| 2019-12-11 | 242.16 |
| 2019-12-10 | 242.16 |
| 2019-12-09 | 235.24 |
| 2019-12-06 | 231.29 |
| 2019-12-05 | 231.29 |
| 2019-12-04 | 229.31 |
| 2019-12-03 | 236.23 |
| 2019-12-02 | 240.19 |
| 2019-11-29 | 245.13 |
| 2019-11-28 | 255.02 |
| 2019-11-27 | 257.99 |
| 2019-11-26 | 260.95 |
| 2019-11-25 | 258.98 |
| 2019-11-22 | 260.95 |
| 2019-11-21 | 259.96 |
| 2019-11-20 | 268.86 |
| 2019-11-19 | 271.83 |
| 2019-11-18 | 255.02 |
| 2019-11-15 | 256.01 |
| 2019-11-14 | 270.84 |
| 2019-11-13 | 277.76 |
| 2019-11-12 | 278.75 |
| 2019-11-11 | 286.66 |
| 2019-11-08 | 268.86 |
| 2019-11-07 | 259.96 |
| 2019-11-06 | 257.99 |
| 2019-11-05 | 254.03 |
| 2019-11-04 | 255.02 |
| 2019-11-01 | 246.12 |
| 2019-10-31 | 247.11 |
| 2019-10-30 | 255.02 |
| 2019-10-29 | 259.96 |
| 2019-10-28 | 258.98 |
| 2019-10-25 | 275.79 |
| 2019-10-24 | 260.95 |
| 2019-10-23 | 260.95 |
| 2019-10-22 | 268.86 |
| 2019-10-21 | 266.89 |
| 2019-10-18 | 257.00 |
| 2019-10-17 | 259.96 |
| 2019-10-16 | 260.95 |
| 2019-10-15 | 266.89 |
| 2019-10-14 | 273.81 |
| 2019-10-11 | 270.84 |
| 2019-10-10 | 265.90 |
| 2019-10-09 | 258.98 |
| 2019-10-08 | 263.92 |
| 2019-10-04 | 255.02 |
| 2019-10-03 | 253.04 |
| 2019-10-02 | 255.02 |
| 2019-09-30 | 256.01 |
| 2019-09-27 | 256.01 |
| 2019-09-26 | 257.99 |
| 2019-09-25 | 260.95 |
| 2019-09-24 | 274.80 |
| 2019-09-23 | 265.90 |
| 2019-09-20 | 285.68 |
| 2019-09-19 | 282.71 |
| 2019-09-18 | 284.69 |
| 2019-09-17 | 281.72 |
| 2019-09-16 | 287.65 |
| 2019-09-13 | 293.59 |
| 2019-09-12 | 290.62 |
| 2019-09-11 | 285.68 |
| 2019-09-10 | 289.63 |
| 2019-09-09 | 298.53 |
| 2019-09-06 | 286.66 |
| 2019-09-05 | 285.68 |
| 2019-09-04 | 281.72 |
| 2019-09-03 | 279.74 |
| 2019-09-02 | 281.72 |
| 2019-08-30 | 258.26 |
| 2019-08-29 | 261.18 |
| 2019-08-28 | 261.18 |
| 2019-08-27 | 269.95 |
| 2019-08-26 | 271.89 |
| 2019-08-23 | 272.87 |
| 2019-08-22 | 231.98 |
| 2019-08-21 | 225.16 |
| 2019-08-20 | 227.11 |
| 2019-08-19 | 224.19 |
| 2019-08-16 | 206.67 |
| 2019-08-15 | 197.90 |
| 2019-08-14 | 196.93 |
| 2019-08-13 | 196.93 |
| 2019-08-12 | 209.59 |
| 2019-08-09 | 204.72 |
| 2019-08-08 | 211.53 |
| 2019-08-07 | 213.48 |
| 2019-08-06 | 216.40 |
| 2019-08-05 | 221.27 |
| 2019-08-02 | 236.85 |
| 2019-08-01 | 250.47 |
| 2019-07-31 | 250.47 |
| 2019-07-30 | 257.29 |
| 2019-07-29 | 252.42 |
| 2019-07-26 | 249.50 |
| 2019-07-25 | 261.18 |
| 2019-07-24 | 249.50 |
| 2019-07-23 | 245.61 |
| 2019-07-22 | 242.69 |
| 2019-07-19 | 246.58 |
| 2019-07-18 | 247.55 |
| 2019-07-17 | 255.34 |
| 2019-07-16 | 251.45 |
| 2019-07-15 | 252.42 |
| 2019-07-12 | 254.37 |
| 2019-07-11 | 267.03 |
| 2019-07-10 | 262.16 |
| 2019-07-09 | 248.53 |
| 2019-07-08 | 249.50 |
| 2019-07-05 | 273.84 |
| 2019-07-04 | 274.81 |
| 2019-07-03 | 281.63 |
| 2019-07-02 | 284.55 |
| 2019-06-28 | 269.95 |
| 2019-06-27 | 277.73 |
| 2019-06-26 | 275.79 |
| 2019-06-25 | 272.87 |
| 2019-06-24 | 270.92 |
| 2019-06-21 | 280.65 |
| 2019-06-20 | 284.55 |
| 2019-06-19 | 279.68 |
| 2019-06-18 | 276.76 |
| 2019-06-17 | 270.92 |
| 2019-06-14 | 267.03 |
| 2019-06-13 | 275.79 |
| 2019-06-12 | 278.71 |
| 2019-06-11 | 286.50 |
| 2019-06-10 | 279.68 |
| 2019-06-06 | 278.71 |
| 2019-06-05 | 269.45 |
| 2019-06-04 | 277.13 |
| 2019-06-03 | 299.20 |
| 2019-05-31 | 297.28 |
| 2019-05-30 | 304.00 |
| 2019-05-29 | 307.83 |
| 2019-05-28 | 295.36 |
| 2019-05-27 | 282.88 |
| 2019-05-24 | 288.64 |
| 2019-05-23 | 294.40 |
| 2019-05-22 | 293.44 |
| 2019-05-21 | 290.56 |
| 2019-05-20 | 282.88 |
| 2019-05-17 | 292.48 |
| 2019-05-16 | 301.12 |
| 2019-05-15 | 302.08 |
| 2019-05-14 | 292.48 |
| 2019-05-10 | 307.83 |
| 2019-05-09 | 294.40 |
| 2019-05-08 | 304.00 |
| 2019-05-07 | 309.75 |
| 2019-05-06 | 307.83 |
| 2019-05-03 | 328.95 |
| 2019-05-02 | 322.23 |
| 2019-04-30 | 327.03 |
| 2019-04-29 | 328.95 |
| 2019-04-26 | 331.82 |
| 2019-04-25 | 339.50 |
| 2019-04-24 | 351.02 |
| 2019-04-23 | 348.14 |
| 2019-04-18 | 354.85 |
| 2019-04-17 | 360.61 |
| 2019-04-16 | 351.98 |
| 2019-04-15 | 350.06 |
| 2019-04-12 | 360.61 |
| 2019-04-11 | 372.13 |
| 2019-04-10 | 380.76 |
| 2019-04-09 | 375.01 |
| 2019-04-08 | 365.41 |
| 2019-04-04 | 362.53 |
| 2019-04-03 | 347.18 |
| 2019-04-02 | 339.50 |
| 2019-04-01 | 351.02 |
| 2019-03-29 | 348.14 |
| 2019-03-28 | 335.66 |
| 2019-03-27 | 336.62 |
| 2019-03-26 | 336.62 |
| 2019-03-25 | 353.89 |
| 2019-03-22 | 359.65 |
| 2019-03-21 | 365.41 |
| 2019-03-20 | 359.65 |
| 2019-03-19 | 373.09 |
| 2019-03-18 | 373.09 |
| 2019-03-15 | 374.05 |
| 2019-03-14 | 373.09 |
| 2019-03-13 | 389.40 |
| 2019-03-12 | 391.32 |
| 2019-03-11 | 386.52 |
| 2019-03-08 | 386.52 |
| 2019-03-07 | 399.96 |
| 2019-03-06 | 401.88 |
| 2019-03-05 | 399.00 |
| 2019-03-04 | 394.20 |
| 2019-03-01 | 399.96 |
| 2019-02-28 | 397.08 |
| 2019-02-27 | 400.92 |
| 2019-02-26 | 412.43 |
| 2019-02-25 | 398.04 |
| 2019-02-22 | 397.08 |
| 2019-02-21 | 406.67 |
| 2019-02-20 | 404.75 |
| 2019-02-19 | 409.55 |
| 2019-02-18 | 427.78 |
| 2019-02-15 | 420.11 |
| 2019-02-14 | 432.58 |
| 2019-02-13 | 420.11 |
| 2019-02-12 | 418.19 |
| 2019-02-11 | 404.75 |
| 2019-02-08 | 403.79 |
| 2019-02-04 | 414.35 |
| 2019-02-01 | 398.04 |
| 2019-01-31 | 389.40 |
| 2019-01-30 | 353.89 |
| 2019-01-29 | 360.61 |
| 2019-01-28 | 361.57 |
| 2019-01-25 | 390.36 |
| 2019-01-24 | 387.48 |
| 2019-01-23 | 374.05 |
| 2019-01-22 | 369.25 |
| 2019-01-21 | 374.05 |
| 2019-01-18 | 374.05 |
| 2019-01-17 | 355.81 |
| 2019-01-16 | 370.21 |
| 2019-01-15 | 355.81 |
| 2019-01-14 | 349.10 |
| 2019-01-11 | 358.69 |
| 2019-01-10 | 360.61 |
| 2019-01-09 | 342.38 |
| 2019-01-08 | 331.82 |
| 2019-01-07 | 340.46 |
| 2019-01-04 | 332.78 |
| 2019-01-03 | 316.47 |
| 2019-01-02 | 327.03 |
| 2018-12-31 | 337.58 |
| 2018-12-28 | 326.07 |
| 2018-12-27 | 311.67 |
| 2018-12-24 | 348.14 |
| 2018-12-21 | 353.89 |
| 2018-12-20 | 351.02 |
| 2018-12-19 | 356.77 |
| 2018-12-18 | 367.33 |
| 2018-12-17 | 367.33 |
| 2018-12-14 | 376.93 |
| 2018-12-13 | 396.12 |
| 2018-12-12 | 383.64 |
| 2018-12-11 | 389.40 |
| 2018-12-10 | 388.44 |
| 2018-12-07 | 394.20 |
| 2018-12-06 | 399.00 |
| 2018-12-05 | 431.62 |
| 2018-12-04 | 432.58 |
| 2018-12-03 | 422.99 |
| 2018-11-30 | 399.00 |
| 2018-11-29 | 419.15 |
| 2018-11-28 | 418.19 |
| 2018-11-27 | 408.59 |
| 2018-11-26 | 416.27 |
| 2018-11-23 | 413.39 |
| 2018-11-22 | 411.47 |
| 2018-11-21 | 409.55 |
| 2018-11-20 | 409.55 |
| 2018-11-19 | 417.23 |
| 2018-11-16 | 394.20 |
| 2018-11-15 | 394.20 |
| 2018-11-14 | 403.79 |
| 2018-11-13 | 409.55 |
| 2018-11-12 | 396.12 |
| 2018-11-09 | 389.40 |
| 2018-11-08 | 395.16 |
| 2018-11-07 | 406.67 |
| 2018-11-06 | 402.83 |
| 2018-11-05 | 399.96 |
| 2018-11-02 | 412.43 |
| 2018-11-01 | 375.97 |
| 2018-10-31 | 378.84 |
| 2018-10-30 | 365.41 |
| 2018-10-29 | 350.06 |
| 2018-10-26 | 357.73 |
| 2018-10-25 | 382.68 |
| 2018-10-24 | 376.93 |
| 2018-10-23 | 376.93 |
| 2018-10-22 | 402.83 |
| 2018-10-19 | 379.80 |
| 2018-10-18 | 361.57 |
| 2018-10-16 | 347.18 |
| 2018-10-15 | 352.94 |
| 2018-10-12 | 344.30 |
| 2018-10-11 | 329.90 |
| 2018-10-10 | 342.38 |
| 2018-10-09 | 358.69 |
| 2018-10-08 | 360.61 |
| 2018-10-05 | 375.97 |
| 2018-10-04 | 367.33 |
| 2018-10-03 | 379.80 |
| 2018-10-02 | 398.04 |
| 2018-09-28 | 410.51 |
| 2018-09-27 | 416.27 |
| 2018-09-26 | 419.15 |
| 2018-09-24 | 397.08 |
| 2018-09-21 | 423.95 |
| 2018-09-20 | 402.83 |
| 2018-09-19 | 404.75 |
| 2018-09-18 | 395.16 |
| 2018-09-17 | 385.56 |
| 2018-09-14 | 396.12 |
| 2018-09-13 | 390.36 |
| 2018-09-12 | 374.05 |
| 2018-09-11 | 385.56 |
| 2018-09-10 | 406.67 |
| 2018-09-07 | 413.39 |
| 2018-09-06 | 412.43 |
| 2018-09-05 | 423.95 |
| 2018-09-04 | 434.50 |
| 2018-09-03 | 441.22 |
| 2018-08-31 | 448.90 |
| 2018-08-30 | 466.17 |
| 2018-08-29 | 460.37 |
| 2018-08-28 | 473.67 |
| 2018-08-27 | 474.62 |
| 2018-08-24 | 472.72 |
| 2018-08-23 | 468.92 |
| 2018-08-22 | 461.32 |
| 2018-08-21 | 485.07 |
| 2018-08-20 | 439.48 |
| 2018-08-17 | 414.78 |
| 2018-08-16 | 434.73 |
| 2018-08-15 | 409.08 |
| 2018-08-14 | 449.93 |
| 2018-08-13 | 457.52 |
| 2018-08-10 | 467.97 |
| 2018-08-09 | 469.87 |
| 2018-08-08 | 450.88 |
| 2018-08-07 | 448.03 |
| 2018-08-06 | 413.83 |
| 2018-08-03 | 429.98 |
| 2018-08-02 | 425.23 |
| 2018-08-01 | 453.72 |
| 2018-07-31 | 448.98 |
| 2018-07-30 | 479.37 |
| 2018-07-27 | 491.72 |
| 2018-07-26 | 490.77 |
| 2018-07-25 | 497.41 |
| 2018-07-24 | 495.52 |
| 2018-07-23 | 477.47 |
| 2018-07-20 | 489.82 |
| 2018-07-19 | 500.26 |
| 2018-07-18 | 535.41 |
| 2018-07-17 | 537.31 |
| 2018-07-16 | 554.40 |
| 2018-07-13 | 563.90 |
| 2018-07-12 | 564.85 |
| 2018-07-11 | 541.10 |
| 2018-07-10 | 543.00 |
| 2018-07-09 | 545.85 |
| 2018-07-06 | 517.36 |
| 2018-07-05 | 498.36 |
| 2018-07-04 | 522.11 |
| 2018-07-03 | 547.75 |
| 2018-06-29 | 544.90 |
| 2018-06-28 | 496.46 |
| 2018-06-27 | 515.46 |
| 2018-06-26 | 541.10 |
| 2018-06-25 | 555.35 |
| 2018-06-22 | 564.85 |
| 2018-06-21 | 564.85 |
| 2018-06-20 | 574.35 |
| 2018-06-19 | 561.05 |
| 2018-06-15 | 588.59 |
| 2018-06-14 | 578.15 |
| 2018-06-13 | 585.74 |
| 2018-06-12 | 591.44 |
| 2018-06-11 | 587.64 |
| 2018-06-08 | 575.30 |
| 2018-06-07 | 577.20 |
| 2018-06-06 | 583.85 |
| 2018-06-05 | 589.54 |
| 2018-06-04 | 598.09 |
| 2018-06-01 | 565.84 |
| 2018-05-31 | 579.04 |
| 2018-05-30 | 569.61 |
| 2018-05-29 | 556.41 |
| 2018-05-28 | 596.02 |
| 2018-05-25 | 595.07 |
| 2018-05-24 | 586.59 |
| 2018-05-23 | 600.73 |
| 2018-05-21 | 596.02 |
| 2018-05-18 | 578.10 |
| 2018-05-17 | 577.15 |
| 2018-05-16 | 574.33 |
| 2018-05-15 | 567.72 |
| 2018-05-14 | 547.92 |
| 2018-05-11 | 537.54 |
| 2018-05-10 | 555.46 |
| 2018-05-09 | 540.37 |
| 2018-05-08 | 551.69 |
| 2018-05-07 | 565.84 |
| 2018-05-04 | 548.86 |
| 2018-05-03 | 539.43 |
| 2018-05-02 | 557.35 |
| 2018-04-30 | 540.37 |
| 2018-04-27 | 515.85 |
| 2018-04-26 | 517.74 |
| 2018-04-25 | 510.19 |
| 2018-04-24 | 488.50 |
| 2018-04-23 | 474.36 |
| 2018-04-20 | 499.82 |
| 2018-04-19 | 510.19 |
| 2018-04-18 | 471.53 |
| 2018-04-17 | 465.87 |
| 2018-04-16 | 492.27 |
| 2018-04-13 | 501.71 |
| 2018-04-12 | 522.45 |
| 2018-04-11 | 493.22 |
| 2018-04-10 | 518.68 |
| 2018-04-09 | 523.40 |
| 2018-04-06 | 495.10 |
| 2018-04-04 | 489.45 |
| 2018-04-03 | 471.53 |
| 2018-03-29 | 446.06 |
| 2018-03-28 | 412.11 |
| 2018-03-27 | 435.69 |
| 2018-03-26 | 432.86 |
| 2018-03-23 | 395.13 |
| 2018-03-22 | 397.96 |
| 2018-03-21 | 412.11 |
| 2018-03-20 | 446.06 |
| 2018-03-19 | 421.54 |
| 2018-03-16 | 421.54 |
| 2018-03-15 | 421.54 |
| 2018-03-14 | 402.68 |
| 2018-03-13 | 411.17 |
| 2018-03-12 | 408.34 |
| 2018-03-09 | 378.16 |
| 2018-03-08 | 362.12 |
| 2018-03-07 | 351.75 |
| 2018-03-06 | 354.58 |
| 2018-03-05 | 337.60 |
| 2018-03-02 | 342.32 |
| 2018-03-01 | 345.15 |
| 2018-02-28 | 346.09 |
| 2018-02-27 | 343.26 |
| 2018-02-26 | 360.24 |
| 2018-02-23 | 371.56 |
| 2018-02-22 | 361.18 |
| 2018-02-21 | 361.18 |
| 2018-02-20 | 347.98 |
| 2018-02-15 | 342.32 |
| 2018-02-14 | 344.21 |
| 2018-02-13 | 331.95 |
| 2018-02-12 | 325.34 |
| 2018-02-09 | 310.25 |
| 2018-02-08 | 332.89 |
| 2018-02-07 | 332.89 |
| 2018-02-06 | 337.60 |
| 2018-02-05 | 378.16 |
| 2018-02-02 | 378.16 |
| 2018-02-01 | 376.27 |
| 2018-01-31 | 387.59 |
| 2018-01-30 | 378.16 |
| 2018-01-29 | 373.44 |
| 2018-01-26 | 387.59 |
| 2018-01-25 | 380.99 |
| 2018-01-24 | 393.25 |
| 2018-01-23 | 376.27 |
| 2018-01-22 | 364.95 |
| 2018-01-19 | 353.64 |
| 2018-01-18 | 351.75 |
| 2018-01-17 | 345.15 |
| 2018-01-16 | 352.69 |
| 2018-01-15 | 345.15 |
| 2018-01-12 | 348.92 |
| 2018-01-11 | 333.83 |
| 2018-01-10 | 329.12 |
| 2018-01-09 | 327.23 |
| 2018-01-08 | 324.40 |
| 2018-01-05 | 324.40 |
| 2018-01-04 | 327.23 |
| 2018-01-03 | 330.06 |
| 2018-01-02 | 293.28 |
| 2017-12-29 | 292.33 |
| 2017-12-28 | 289.51 |
| 2017-12-27 | 289.51 |
| 2017-12-22 | 281.96 |
| 2017-12-21 | 273.47 |
| 2017-12-20 | 266.87 |
| 2017-12-19 | 264.04 |
| 2017-12-18 | 267.81 |
| 2017-12-15 | 266.87 |
| 2017-12-14 | 273.47 |
| 2017-12-13 | 274.42 |
| 2017-12-12 | 277.24 |
| 2017-12-11 | 284.79 |
| 2017-12-08 | 281.02 |
| 2017-12-07 | 271.59 |
| 2017-12-06 | 269.70 |
| 2017-12-05 | 282.90 |
| 2017-12-04 | 292.33 |
| 2017-12-01 | 297.05 |
| 2017-11-30 | 288.56 |
| 2017-11-29 | 287.62 |
| 2017-11-28 | 292.33 |
| 2017-11-27 | 292.33 |
| 2017-11-24 | 298.94 |
| 2017-11-23 | 295.16 |
| 2017-11-22 | 297.99 |
| 2017-11-21 | 302.71 |
| 2017-11-20 | 307.42 |
| 2017-11-17 | 307.42 |
| 2017-11-16 | 309.31 |
| 2017-11-15 | 310.25 |
| 2017-11-14 | 313.08 |
| 2017-11-13 | 321.57 |
| 2017-11-10 | 325.34 |
| 2017-11-09 | 327.23 |
| 2017-11-08 | 329.12 |
| 2017-11-07 | 333.83 |
| 2017-11-06 | 332.89 |
| 2017-11-03 | 325.34 |
| 2017-11-02 | 324.40 |
| 2017-11-01 | 321.57 |
| 2017-10-31 | 321.57 |
| 2017-10-30 | 323.46 |
| 2017-10-27 | 311.20 |
| 2017-10-26 | 313.08 |
| 2017-10-25 | 314.03 |
| 2017-10-24 | 318.74 |
| 2017-10-23 | 322.51 |
| 2017-10-20 | 308.37 |
| 2017-10-19 | 316.86 |
| 2017-10-18 | 322.51 |
| 2017-10-17 | 318.74 |
| 2017-10-16 | 328.17 |
| 2017-10-13 | 322.51 |
| 2017-10-12 | 327.23 |
| 2017-10-11 | 327.23 |
| 2017-10-10 | 318.03 |
| 2017-10-09 | 302.17 |
| 2017-10-06 | 304.04 |
| 2017-10-04 | 302.17 |
| 2017-10-03 | 302.17 |
| 2017-09-29 | 305.90 |
| 2017-09-28 | 300.31 |
| 2017-09-27 | 298.44 |
| 2017-09-26 | 301.24 |
| 2017-09-25 | 304.97 |
| 2017-09-22 | 314.30 |
| 2017-09-21 | 315.24 |
| 2017-09-20 | 318.97 |
| 2017-09-19 | 321.77 |
| 2017-09-18 | 325.50 |
| 2017-09-15 | 326.43 |
| 2017-09-14 | 327.37 |
| 2017-09-13 | 331.10 |
| 2017-09-12 | 321.77 |
| 2017-09-11 | 324.57 |
| 2017-09-08 | 338.56 |
| 2017-09-07 | 337.63 |
| 2017-09-06 | 341.36 |
| 2017-09-05 | 338.56 |
| 2017-09-04 | 338.56 |
| 2017-09-01 | 337.63 |
| 2017-08-31 | 342.30 |
| 2017-08-30 | 338.56 |
| 2017-08-29 | 333.90 |
| 2017-08-28 | 336.70 |
| 2017-08-25 | 344.16 |
| 2017-08-24 | 321.77 |
| 2017-08-22 | 319.90 |
| 2017-08-21 | 305.90 |
| 2017-08-18 | 290.04 |
| 2017-08-17 | 289.11 |
| 2017-08-16 | 296.57 |
| 2017-08-15 | 292.84 |
| 2017-08-14 | 290.97 |
| 2017-08-11 | 287.24 |
| 2017-08-10 | 297.51 |
| 2017-08-09 | 292.84 |
| 2017-08-08 | 288.17 |
| 2017-08-07 | 283.51 |
| 2017-08-04 | 287.24 |
| 2017-08-03 | 288.17 |
| 2017-08-02 | 290.04 |
| 2017-08-01 | 288.17 |
| 2017-07-31 | 287.24 |
| 2017-07-28 | 294.71 |
| 2017-07-27 | 290.04 |
| 2017-07-26 | 289.11 |
| 2017-07-25 | 300.31 |
| 2017-07-24 | 301.24 |
| 2017-07-21 | 301.24 |
| 2017-07-20 | 303.10 |
| 2017-07-19 | 312.44 |
| 2017-07-18 | 307.77 |
| 2017-07-17 | 309.64 |
| 2017-07-14 | 314.30 |
| 2017-07-13 | 301.24 |
| 2017-07-12 | 296.57 |
| 2017-07-11 | 295.64 |
| 2017-07-10 | 297.51 |
| 2017-07-07 | 303.10 |
| 2017-07-06 | 305.90 |
| 2017-07-05 | 314.30 |
| 2017-07-04 | 315.24 |
| 2017-07-03 | 318.03 |
| 2017-06-30 | 319.90 |
| 2017-06-29 | 319.90 |
| 2017-06-28 | 310.57 |
| 2017-06-27 | 314.30 |
| 2017-06-26 | 313.37 |
| 2017-06-23 | 316.17 |
| 2017-06-22 | 312.44 |
| 2017-06-21 | 320.83 |
| 2017-06-20 | 313.37 |
| 2017-06-19 | 306.84 |
| 2017-06-16 | 302.17 |
| 2017-06-15 | 318.03 |
| 2017-06-14 | 320.83 |
| 2017-06-13 | 317.10 |
| 2017-06-12 | 323.08 |
| 2017-06-09 | 321.23 |
| 2017-06-08 | 317.53 |
| 2017-06-07 | 306.42 |
| 2017-06-06 | 309.20 |
| 2017-06-05 | 306.42 |
| 2017-06-02 | 302.72 |
| 2017-06-01 | 303.64 |
| 2017-05-31 | 284.20 |
| 2017-05-29 | 280.50 |
| 2017-05-26 | 286.98 |
| 2017-05-25 | 290.68 |
| 2017-05-24 | 283.27 |
| 2017-05-23 | 285.13 |
| 2017-05-22 | 288.83 |
| 2017-05-19 | 282.35 |
| 2017-05-18 | 291.61 |
| 2017-05-17 | 298.09 |
| 2017-05-16 | 299.94 |
| 2017-05-15 | 300.86 |
| 2017-05-12 | 302.72 |
| 2017-05-11 | 304.57 |
| 2017-05-10 | 325.86 |
| 2017-05-09 | 323.08 |
| 2017-05-08 | 324.93 |
| 2017-05-05 | 323.08 |
| 2017-05-04 | 325.86 |
| 2017-05-02 | 323.08 |
| 2017-04-28 | 322.16 |
| 2017-04-27 | 317.53 |
| 2017-04-26 | 316.60 |
| 2017-04-25 | 321.23 |
| 2017-04-24 | 316.60 |
| 2017-04-21 | 311.97 |
| 2017-04-20 | 309.20 |
| 2017-04-19 | 295.31 |
| 2017-04-18 | 299.01 |
| 2017-04-13 | 299.94 |
| 2017-04-12 | 302.72 |
| 2017-04-11 | 292.53 |
| 2017-04-10 | 300.86 |
| 2017-04-07 | 303.64 |
| 2017-04-06 | 308.27 |
| 2017-04-05 | 309.20 |
| 2017-04-03 | 305.49 |
| 2017-03-31 | 296.23 |
| 2017-03-30 | 296.23 |
| 2017-03-29 | 294.38 |
| 2017-03-28 | 309.20 |
| 2017-03-27 | 316.60 |
| 2017-03-24 | 311.05 |
| 2017-03-23 | 286.98 |
| 2017-03-22 | 281.42 |
| 2017-03-21 | 281.42 |
| 2017-03-20 | 281.42 |
| 2017-03-17 | 270.31 |
| 2017-03-16 | 270.31 |
| 2017-03-15 | 265.68 |
| 2017-03-14 | 262.91 |
| 2017-03-13 | 266.61 |
| 2017-03-10 | 260.13 |
| 2017-03-09 | 261.06 |
| 2017-03-08 | 264.76 |
| 2017-03-07 | 265.68 |
| 2017-03-06 | 270.31 |
| 2017-03-03 | 269.39 |
| 2017-03-02 | 270.31 |
| 2017-03-01 | 272.16 |
| 2017-02-28 | 263.83 |
| 2017-02-27 | 263.83 |
| 2017-02-24 | 272.16 |
| 2017-02-23 | 275.87 |
| 2017-02-22 | 261.06 |
| 2017-02-21 | 260.13 |
| 2017-02-20 | 261.06 |
| 2017-02-17 | 260.13 |
| 2017-02-16 | 265.68 |
| 2017-02-15 | 257.35 |
| 2017-02-14 | 256.43 |
| 2017-02-13 | 265.68 |
| 2017-02-10 | 264.76 |
| 2017-02-09 | 245.32 |
| 2017-02-08 | 233.28 |
| 2017-02-07 | 229.58 |
| 2017-02-06 | 236.06 |
| 2017-02-03 | 233.28 |
| 2017-02-02 | 231.43 |
| 2017-02-01 | 237.91 |
| 2017-01-27 | 239.76 |
| 2017-01-26 | 244.39 |
| 2017-01-25 | 241.61 |
| 2017-01-24 | 239.76 |
| 2017-01-23 | 233.28 |
| 2017-01-20 | 228.65 |
| 2017-01-19 | 226.80 |
| 2017-01-18 | 227.73 |
| 2017-01-17 | 223.10 |
| 2017-01-16 | 222.17 |
| 2017-01-13 | 229.58 |
| 2017-01-12 | 226.80 |
| 2017-01-11 | 233.28 |
| 2017-01-10 | 237.91 |
| 2017-01-09 | 239.76 |
| 2017-01-06 | 235.13 |
| 2017-01-05 | 245.32 |
| 2017-01-04 | 234.21 |
| 2017-01-03 | 224.02 |
| 2016-12-30 | 232.36 |
| 2016-12-29 | 218.47 |
| 2016-12-28 | 212.91 |
| 2016-12-23 | 217.54 |
| 2016-12-22 | 218.47 |
| 2016-12-21 | 220.32 |
| 2016-12-20 | 224.95 |
| 2016-12-19 | 224.95 |
| 2016-12-16 | 232.36 |
| 2016-12-15 | 224.95 |
| 2016-12-14 | 232.36 |
| 2016-12-13 | 234.21 |
| 2016-12-12 | 230.50 |
| 2016-12-09 | 234.21 |
| 2016-12-08 | 247.17 |
| 2016-12-07 | 248.09 |
| 2016-12-06 | 249.02 |
| 2016-12-05 | 242.54 |
| 2016-12-02 | 253.65 |
| 2016-12-01 | 259.20 |
| 2016-11-30 | 259.20 |
| 2016-11-29 | 261.06 |
| 2016-11-28 | 262.91 |
| 2016-11-25 | 261.98 |
| 2016-11-24 | 262.91 |
| 2016-11-23 | 262.91 |
| 2016-11-22 | 264.76 |
| 2016-11-21 | 264.76 |
| 2016-11-18 | 266.61 |
| 2016-11-17 | 268.46 |
| 2016-11-16 | 270.31 |
| 2016-11-15 | 263.83 |
| 2016-11-14 | 263.83 |
| 2016-11-11 | 267.54 |
| 2016-11-10 | 264.76 |
| 2016-11-09 | 259.20 |
| 2016-11-08 | 263.83 |
| 2016-11-07 | 262.91 |
| 2016-11-04 | 254.57 |
| 2016-11-03 | 258.28 |
| 2016-11-02 | 261.98 |
| 2016-11-01 | 269.39 |
| 2016-10-31 | 267.54 |
| 2016-10-28 | 269.39 |
| 2016-10-27 | 271.24 |
| 2016-10-26 | 277.72 |
| 2016-10-25 | 283.27 |
| 2016-10-24 | 286.98 |
| 2016-10-20 | 271.24 |
| 2016-10-19 | 269.39 |
| 2016-10-18 | 270.31 |
| 2016-10-17 | 261.98 |
| 2016-10-14 | 269.39 |
| 2016-10-13 | 268.46 |
| 2016-10-12 | 274.94 |
| 2016-10-11 | 282.35 |
| 2016-10-07 | 288.83 |
| 2016-10-06 | 284.20 |
| 2016-10-05 | 277.72 |
| 2016-10-04 | 276.79 |
| 2016-10-03 | 276.79 |
| 2016-09-30 | 269.39 |
| 2016-09-29 | 266.61 |
| 2016-09-28 | 267.54 |
| 2016-09-27 | 261.06 |
| 2016-09-26 | 250.87 |
| 2016-09-23 | 265.68 |
| 2016-09-22 | 267.54 |
| 2016-09-21 | 274.02 |
| 2016-09-20 | 274.02 |
| 2016-09-19 | 269.39 |
| 2016-09-15 | 260.13 |
| 2016-09-14 | 250.46 |
| 2016-09-13 | 250.46 |
| 2016-09-12 | 255.93 |
| 2016-09-09 | 265.03 |
| 2016-09-08 | 262.30 |
| 2016-09-07 | 265.94 |
| 2016-09-06 | 269.58 |
| 2016-09-05 | 255.93 |
| 2016-09-02 | 258.66 |
| 2016-09-01 | 262.30 |
| 2016-08-31 | 260.48 |
| 2016-08-30 | 253.20 |
| 2016-08-29 | 250.46 |
| 2016-08-26 | 235.90 |
| 2016-08-25 | 219.51 |
| 2016-08-24 | 224.98 |
| 2016-08-23 | 207.68 |
| 2016-08-22 | 211.32 |
| 2016-08-19 | 214.96 |
| 2016-08-18 | 217.69 |
| 2016-08-17 | 215.87 |
| 2016-08-16 | 218.60 |
| 2016-08-15 | 222.25 |
| 2016-08-12 | 214.96 |
| 2016-08-11 | 204.04 |
| 2016-08-10 | 193.12 |
| 2016-08-09 | 188.56 |
| 2016-08-08 | 187.65 |
| 2016-08-05 | 187.65 |
| 2016-08-04 | 183.10 |
| 2016-08-03 | 185.83 |
| 2016-08-01 | 189.47 |
| 2016-07-29 | 188.56 |
| 2016-07-28 | 188.56 |
| 2016-07-27 | 190.38 |
| 2016-07-26 | 184.01 |
| 2016-07-25 | 184.92 |
| 2016-07-22 | 188.56 |
| 2016-07-21 | 196.76 |
| 2016-07-20 | 190.38 |
| 2016-07-19 | 186.74 |
| 2016-07-18 | 180.37 |
| 2016-07-15 | 181.28 |
| 2016-07-14 | 179.46 |
| 2016-07-13 | 179.46 |
| 2016-07-12 | 175.82 |
| 2016-07-11 | 170.36 |
| 2016-07-08 | 167.63 |
| 2016-07-07 | 173.09 |
| 2016-07-06 | 172.18 |
| 2016-07-05 | 173.09 |
| 2016-07-04 | 175.82 |
| 2016-06-30 | 178.55 |
| 2016-06-29 | 177.64 |
| 2016-06-28 | 179.46 |
| 2016-06-27 | 177.64 |
| 2016-06-24 | 182.19 |
| 2016-06-23 | 189.47 |
| 2016-06-22 | 191.29 |
| 2016-06-21 | 190.38 |
| 2016-06-20 | 183.10 |
| 2016-06-17 | 175.82 |
| 2016-06-16 | 173.09 |
| 2016-06-15 | 173.09 |
| 2016-06-14 | 173.09 |
| 2016-06-13 | 178.55 |
| 2016-06-10 | 179.46 |
| 2016-06-08 | 193.12 |
| 2016-06-07 | 191.29 |
| 2016-06-06 | 213.14 |
| 2016-06-03 | 216.78 |
| 2016-06-02 | 220.42 |
| 2016-06-01 | 217.69 |
| 2016-05-31 | 221.33 |
| 2016-05-30 | 218.60 |
| 2016-05-27 | 219.51 |
| 2016-05-26 | 221.33 |
| 2016-05-25 | 222.25 |
| 2016-05-24 | 223.16 |
| 2016-05-23 | 219.51 |
| 2016-05-20 | 228.62 |
| 2016-05-19 | 220.42 |
| 2016-05-18 | 223.16 |
| 2016-05-17 | 230.44 |
| 2016-05-16 | 231.35 |
| 2016-05-13 | 224.98 |
| 2016-05-12 | 228.62 |
| 2016-05-11 | 224.98 |
| 2016-05-10 | 222.25 |
| 2016-05-09 | 224.98 |
| 2016-05-06 | 227.71 |
| 2016-05-05 | 234.99 |
| 2016-05-04 | 232.26 |
| 2016-05-03 | 233.17 |
| 2016-04-29 | 232.26 |
| 2016-04-28 | 236.81 |
| 2016-04-27 | 237.72 |
| 2016-04-26 | 234.08 |
| 2016-04-25 | 237.72 |
| 2016-04-22 | 249.55 |
| 2016-04-21 | 249.55 |
| 2016-04-20 | 248.64 |
| 2016-04-19 | 256.84 |
| 2016-04-18 | 251.37 |
| 2016-04-15 | 250.46 |
| 2016-04-14 | 250.46 |
| 2016-04-13 | 241.36 |
| 2016-04-12 | 229.53 |
| 2016-04-11 | 236.81 |
| 2016-04-08 | 230.44 |
| 2016-04-07 | 233.17 |
| 2016-04-06 | 234.99 |
| 2016-04-05 | 232.26 |
| 2016-04-01 | 236.81 |
| 2016-03-31 | 246.82 |
| 2016-03-30 | 246.82 |
| 2016-03-29 | 224.07 |
| 2016-03-24 | 224.98 |
| 2016-03-23 | 255.02 |
| 2016-03-22 | 270.49 |
| 2016-03-21 | 298.71 |
| 2016-03-18 | 296.89 |
| 2016-03-17 | 283.23 |
| 2016-03-16 | 268.67 |
| 2016-03-15 | 275.95 |
| 2016-03-14 | 281.41 |
| 2016-03-11 | 282.32 |
| 2016-03-10 | 283.23 |
| 2016-03-09 | 283.23 |
| 2016-03-08 | 283.23 |
| 2016-03-07 | 290.52 |
| 2016-03-04 | 292.34 |
| 2016-03-03 | 294.16 |
| 2016-03-02 | 291.43 |
| 2016-03-01 | 283.23 |
| 2016-02-29 | 286.88 |
| 2016-02-26 | 286.88 |
| 2016-02-25 | 287.79 |
| 2016-02-24 | 290.52 |
| 2016-02-23 | 298.71 |
| 2016-02-22 | 305.08 |
| 2016-02-19 | 298.71 |
| 2016-02-18 | 298.71 |
| 2016-02-17 | 279.59 |
| 2016-02-16 | 276.86 |
| 2016-02-15 | 273.22 |
| 2016-02-12 | 265.94 |
| 2016-02-11 | 280.50 |
| 2016-02-05 | 280.50 |
| 2016-02-04 | 281.41 |
| 2016-02-03 | 281.41 |
| 2016-02-02 | 285.97 |
| 2016-02-01 | 286.88 |
| 2016-01-29 | 287.79 |
| 2016-01-28 | 280.50 |
| 2016-01-27 | 281.41 |
| 2016-01-26 | 279.59 |
| 2016-01-25 | 279.59 |
| 2016-01-22 | 270.49 |
| 2016-01-21 | 264.12 |
| 2016-01-20 | 278.68 |
| 2016-01-19 | 286.88 |
| 2016-01-18 | 285.97 |
| 2016-01-15 | 297.80 |
| 2016-01-14 | 307.81 |
| 2016-01-13 | 309.63 |
| 2016-01-12 | 309.63 |
| 2016-01-11 | 319.65 |
| 2016-01-08 | 342.40 |
| 2016-01-07 | 333.30 |
| 2016-01-06 | 347.87 |
| 2016-01-05 | 353.33 |
| 2016-01-04 | 357.88 |
| 2015-12-31 | 377.00 |
| 2015-12-30 | 364.25 |
| 2015-12-29 | 357.88 |
| 2015-12-28 | 365.16 |
| 2015-12-24 | 377.00 |
| 2015-12-23 | 387.92 |
| 2015-12-22 | 357.88 |
| 2015-12-21 | 361.52 |
| 2015-12-18 | 364.25 |
| 2015-12-17 | 356.97 |
| 2015-12-16 | 359.70 |
| 2015-12-15 | 350.60 |
| 2015-12-14 | 352.42 |
| 2015-12-11 | 355.15 |
| 2015-12-10 | 355.15 |
| 2015-12-09 | 365.16 |
| 2015-12-08 | 374.26 |
| 2015-12-07 | 380.64 |
| 2015-12-04 | 374.26 |
| 2015-12-03 | 373.35 |
| 2015-12-02 | 379.73 |
| 2015-12-01 | 382.46 |
| 2015-11-30 | 393.38 |
| 2015-11-27 | 385.19 |
| 2015-11-26 | 376.09 |
| 2015-11-25 | 382.46 |
| 2015-11-24 | 377.00 |
| 2015-11-23 | 382.46 |
| 2015-11-20 | 381.55 |
| 2015-11-19 | 372.44 |
| 2015-11-18 | 376.09 |
| 2015-11-17 | 397.02 |
| 2015-11-16 | 396.11 |
| 2015-11-13 | 397.93 |
| 2015-11-12 | 402.48 |
| 2015-11-11 | 405.21 |
| 2015-11-10 | 413.41 |
| 2015-11-09 | 415.23 |
| 2015-11-06 | 417.05 |
| 2015-11-05 | 418.87 |
| 2015-11-04 | 416.14 |
| 2015-11-03 | 420.69 |
| 2015-11-02 | 417.05 |
| 2015-10-30 | 435.25 |
| 2015-10-29 | 432.52 |
| 2015-10-28 | 434.34 |
| 2015-10-27 | 433.43 |
| 2015-10-26 | 440.72 |
| 2015-10-23 | 437.08 |
| 2015-10-22 | 431.61 |
| 2015-10-20 | 438.90 |
| 2015-10-19 | 440.72 |
| 2015-10-16 | 422.51 |
| 2015-10-15 | 444.36 |
| 2015-10-14 | 441.63 |
| 2015-10-13 | 445.27 |
| 2015-10-12 | 459.83 |
| 2015-10-09 | 446.18 |
| 2015-10-08 | 456.19 |
| 2015-10-07 | 463.47 |
| 2015-10-06 | 462.56 |
| 2015-10-05 | 454.37 |
| 2015-10-02 | 461.65 |
| 2015-09-30 | 430.70 |
| 2015-09-29 | 425.24 |
| 2015-09-25 | 427.06 |
| 2015-09-24 | 411.59 |
| 2015-09-23 | 397.02 |
| 2015-09-22 | 409.77 |
| 2015-09-21 | 398.84 |
| 2015-09-18 | 400.66 |
| 2015-09-17 | 405.21 |
| 2015-09-16 | 401.57 |
| 2015-09-15 | 400.66 |
| 2015-09-14 | 396.11 |
| 2015-09-11 | 399.75 |
| 2015-09-10 | 398.84 |
| 2015-09-09 | 409.77 |
| 2015-09-08 | 408.86 |
| 2015-09-07 | 411.59 |
| 2015-09-04 | 408.86 |
| 2015-09-02 | 370.62 |
| 2015-09-01 | 366.07 |
| 2015-08-31 | 392.47 |
| 2015-08-28 | 377.91 |
| 2015-08-27 | 381.55 |
| 2015-08-26 | 334.21 |
| 2015-08-25 | 329.66 |
| 2015-08-24 | 335.12 |
| 2015-08-21 | 374.26 |
| 2015-08-20 | 373.35 |
| 2015-08-19 | 399.75 |
| 2015-08-18 | 407.95 |
| 2015-08-17 | 427.97 |
| 2015-08-14 | 418.87 |
| 2015-08-13 | 414.32 |
| 2015-08-12 | 410.68 |
| 2015-08-11 | 427.97 |
| 2015-08-10 | 423.42 |
| 2015-08-07 | 427.06 |
| 2015-08-06 | 432.52 |
| 2015-08-05 | 435.25 |
| 2015-08-04 | 435.25 |
| 2015-08-03 | 434.34 |
| 2015-07-31 | 432.52 |
| 2015-07-30 | 431.61 |
| 2015-07-29 | 429.79 |
| 2015-07-28 | 429.79 |
| 2015-07-27 | 427.06 |
| 2015-07-24 | 445.27 |
| 2015-07-23 | 458.01 |
| 2015-07-22 | 462.56 |
| 2015-07-21 | 461.65 |
| 2015-07-20 | 450.73 |
| 2015-07-17 | 454.37 |
| 2015-07-16 | 430.70 |
| 2015-07-15 | 424.33 |
| 2015-07-14 | 423.42 |
| 2015-07-13 | 414.32 |
| 2015-07-10 | 417.96 |
| 2015-07-09 | 402.48 |
| 2015-07-08 | 329.66 |
| 2015-07-07 | 364.25 |
| 2015-07-06 | 413.41 |
| 2015-07-03 | 429.79 |
| 2015-07-02 | 448.00 |
| 2015-06-30 | 475.31 |
| 2015-06-29 | 452.55 |
| 2015-06-26 | 471.67 |
| 2015-06-25 | 490.78 |
| 2015-06-24 | 488.05 |
| 2015-06-23 | 500.80 |
| 2015-06-22 | 490.78 |
| 2015-06-19 | 500.80 |
| 2015-06-18 | 508.99 |
| 2015-06-17 | 491.69 |
| 2015-06-16 | 491.69 |
| 2015-06-15 | 500.80 |
| 2015-06-12 | 503.53 |
| 2015-06-11 | 478.04 |
| 2015-06-10 | 481.68 |
| 2015-06-09 | 468.94 |
| 2015-06-08 | 485.32 |
| 2015-06-05 | 481.68 |
| 2015-06-04 | 490.78 |
| 2015-06-03 | 498.98 |
| 2015-06-02 | 508.99 |
| 2015-06-01 | 501.71 |
| 2015-05-29 | 500.80 |
| 2015-05-28 | 507.17 |
| 2015-05-27 | 533.57 |
| 2015-05-26 | 535.39 |
| 2015-05-22 | 521.73 |
| 2015-05-21 | 530.84 |
| 2015-05-20 | 524.46 |
| 2015-05-19 | 485.32 |
| 2015-05-18 | 452.55 |
| 2015-05-15 | 435.25 |
| 2015-05-14 | 436.16 |
| 2015-05-13 | 424.33 |
| 2015-05-12 | 438.90 |
| 2015-05-11 | 448.91 |
| 2015-05-08 | 409.77 |
| 2015-05-07 | 404.30 |
| 2015-05-06 | 427.97 |
| 2015-05-05 | 437.99 |
| 2015-05-04 | 447.09 |
| 2015-04-30 | 452.55 |
| 2015-04-29 | 460.74 |
| 2015-04-28 | 471.67 |
| 2015-04-27 | 454.37 |
| 2015-04-24 | 424.33 |
| 2015-04-23 | 439.81 |
| 2015-04-22 | 427.97 |
| 2015-04-21 | 436.16 |
| 2015-04-20 | 423.42 |
| 2015-04-17 | 441.63 |
| 2015-04-16 | 455.28 |
| 2015-04-15 | 456.19 |
| 2015-04-14 | 450.73 |
| 2015-04-13 | 466.20 |
| 2015-04-10 | 473.49 |
| 2015-04-09 | 455.28 |
| 2015-04-08 | 482.59 |
| 2015-04-02 | 434.34 |
| 2015-04-01 | 410.68 |
| 2015-03-31 | 376.09 |
| 2015-03-30 | 335.12 |
| 2015-03-27 | 335.12 |
| 2015-03-26 | 335.12 |
| 2015-03-25 | 335.12 |
| 2015-03-24 | 335.12 |
| 2015-03-23 | 335.12 |
| 2015-03-20 | 335.12 |
| 2015-03-19 | 335.12 |
| 2015-03-18 | 335.12 |
| 2015-03-17 | 335.12 |
| 2015-03-16 | 335.12 |
| 2015-03-13 | 333.30 |
| 2015-03-12 | 337.85 |
| 2015-03-11 | 338.76 |
| 2015-03-10 | 343.31 |
| 2015-03-09 | 343.31 |
| 2015-03-06 | 340.58 |
| 2015-03-05 | 336.03 |
| 2015-03-04 | 340.58 |
| 2015-03-03 | 329.66 |
| 2015-03-02 | 326.02 |
| 2015-02-27 | 334.21 |
| 2015-02-26 | 330.57 |
| 2015-02-25 | 329.66 |
| 2015-02-24 | 329.66 |
| 2015-02-23 | 330.57 |
| 2015-02-18 | 329.66 |
| 2015-02-17 | 326.02 |
| 2015-02-16 | 330.57 |
| 2015-02-13 | 334.21 |
| 2015-02-12 | 317.83 |
| 2015-02-11 | 325.11 |
| 2015-02-10 | 333.30 |
| 2015-02-09 | 326.93 |
| 2015-02-06 | 342.40 |
| 2015-02-05 | 352.42 |
| 2015-02-04 | 369.71 |
| 2015-02-03 | 370.62 |
| 2015-02-02 | 366.07 |
| 2015-01-30 | 362.43 |
| 2015-01-29 | 370.62 |
| 2015-01-28 | 351.51 |
| 2015-01-27 | 307.81 |
| 2015-01-26 | 307.81 |
| 2015-01-23 | 307.81 |
| 2015-01-22 | 307.81 |
| 2015-01-21 | 307.81 |
| 2015-01-20 | 307.81 |
| 2015-01-19 | 307.81 |
| 2015-01-16 | 307.81 |
| 2015-01-15 | 307.81 |
| 2015-01-14 | 307.81 |
| 2015-01-13 | 307.81 |
| 2015-01-12 | 307.81 |
| 2015-01-09 | 307.81 |
| 2015-01-08 | 307.81 |
| 2015-01-07 | 307.81 |
| 2015-01-06 | 307.81 |
| 2015-01-05 | 307.81 |
| 2015-01-02 | 307.81 |
| 2014-12-31 | 307.81 |
| 2014-12-30 | 303.26 |
| 2014-12-29 | 294.16 |
| 2014-12-24 | 293.25 |
| 2014-12-23 | 287.79 |
| 2014-12-22 | 285.97 |
| 2014-12-19 | 306.90 |
| 2014-12-18 | 307.81 |
| 2014-12-17 | 311.45 |
| 2014-12-16 | 318.74 |
| 2014-12-15 | 325.11 |
| 2014-12-12 | 330.57 |
| 2014-12-11 | 328.75 |
| 2014-12-10 | 327.84 |
| 2014-12-09 | 288.70 |
| 2014-12-08 | 290.52 |
| 2014-12-05 | 316.92 |
| 2014-12-04 | 307.81 |
| 2014-12-03 | 313.27 |
| 2014-12-02 | 328.75 |
| 2014-12-01 | 308.72 |
| 2014-11-28 | 332.39 |
| 2014-11-27 | 326.93 |
| 2014-11-26 | 327.84 |
| 2014-11-25 | 338.76 |
| 2014-11-24 | 337.85 |
| 2014-11-21 | 346.96 |
| 2014-11-20 | 346.05 |
| 2014-11-19 | 345.14 |
| 2014-11-18 | 334.21 |
| 2014-11-17 | 341.49 |
| 2014-11-14 | 352.42 |
| 2014-11-13 | 346.96 |
| 2014-11-12 | 338.76 |
| 2014-11-11 | 331.48 |
| 2014-11-10 | 314.18 |
| 2014-11-07 | 301.44 |
| 2014-11-06 | 290.52 |
| 2014-11-05 | 302.35 |
| 2014-11-04 | 298.71 |
| 2014-11-03 | 305.99 |
| 2014-10-31 | 297.80 |
| 2014-10-30 | 275.04 |
| 2014-10-29 | 280.50 |
| 2014-10-28 | 279.59 |
| 2014-10-27 | 285.06 |
| 2014-10-24 | 285.06 |
| 2014-10-23 | 282.32 |
| 2014-10-22 | 290.52 |
| 2014-10-21 | 292.34 |
| 2014-10-20 | 295.98 |
| 2014-10-17 | 273.22 |
| 2014-10-16 | 271.40 |
| 2014-10-15 | 271.40 |
| 2014-10-14 | 263.21 |
| 2014-10-13 | 260.48 |
| 2014-10-10 | 262.30 |
| 2014-10-09 | 264.12 |
| 2014-10-08 | 270.49 |
| 2014-10-07 | 262.30 |
| 2014-10-06 | 261.39 |
| 2014-10-03 | 247.73 |
| 2014-09-30 | 255.02 |
| 2014-09-29 | 249.55 |
| 2014-09-26 | 262.30 |
| 2014-09-25 | 273.22 |
| 2014-09-24 | 276.86 |
| 2014-09-23 | 276.86 |
| 2014-09-22 | 268.67 |
| 2014-09-19 | 276.86 |
| 2014-09-18 | 271.40 |
| 2014-09-17 | 251.37 |
| 2014-09-16 | 245.00 |
| 2014-09-15 | 261.39 |
| 2014-09-12 | 256.84 |
| 2014-09-11 | 241.36 |
| 2014-09-10 | 249.55 |
| 2014-09-08 | 262.30 |
| 2014-09-05 | 243.18 |
| 2014-09-04 | 241.36 |
| 2014-09-03 | 235.90 |
| 2014-09-02 | 235.90 |
| 2014-09-01 | 231.35 |
| 2014-08-29 | 207.68 |
| 2014-08-28 | 206.77 |
| 2014-08-27 | 206.77 |
| 2014-08-26 | 211.32 |
| 2014-08-25 | 214.96 |
| 2014-08-22 | 188.56 |
| 2014-08-21 | 191.29 |
| 2014-08-20 | 188.56 |
| 2014-08-19 | 195.85 |
| 2014-08-18 | 199.49 |
| 2014-08-15 | 201.31 |
| 2014-08-14 | 202.22 |
| 2014-08-13 | 207.68 |
| 2014-08-12 | 204.04 |
| 2014-08-11 | 201.31 |
| 2014-08-08 | 199.49 |
| 2014-08-07 | 203.13 |
| 2014-08-06 | 203.13 |
| 2014-08-05 | 204.04 |
| 2014-08-04 | 202.22 |
| 2014-08-01 | 207.68 |
| 2014-07-31 | 204.04 |
| 2014-07-30 | 204.95 |
| 2014-07-29 | 210.41 |
| 2014-07-28 | 206.77 |
| 2014-07-25 | 209.50 |
| 2014-07-24 | 211.32 |
| 2014-07-23 | 214.05 |
| 2014-07-22 | 217.69 |
| 2014-07-21 | 209.50 |
| 2014-07-18 | 216.78 |
| 2014-07-17 | 221.33 |
| 2014-07-16 | 220.42 |
| 2014-07-15 | 209.50 |
| 2014-07-14 | 205.86 |
| 2014-07-11 | 207.68 |
| 2014-07-10 | 210.41 |
| 2014-07-09 | 205.86 |
| 2014-07-08 | 205.86 |
| 2014-07-07 | 204.04 |
| 2014-07-04 | 206.77 |
| 2014-07-03 | 206.77 |
| 2014-07-02 | 206.77 |
| 2014-06-30 | 215.87 |
| 2014-06-27 | 215.87 |
| 2014-06-26 | 214.05 |
| 2014-06-25 | 216.78 |
| 2014-06-24 | 216.78 |
| 2014-06-23 | 216.78 |
| 2014-06-20 | 218.60 |
| 2014-06-19 | 221.33 |
| 2014-06-18 | 216.78 |
| 2014-06-17 | 212.23 |
| 2014-06-16 | 215.87 |
| 2014-06-13 | 222.25 |
| 2014-06-12 | 218.60 |
| 2014-06-11 | 216.78 |
| 2014-06-10 | 200.40 |
| 2014-06-09 | 191.29 |
| 2014-06-06 | 185.83 |
| 2014-06-05 | 192.21 |
| 2014-06-04 | 191.29 |
| 2014-06-03 | 187.65 |
| 2014-05-30 | 189.47 |
| 2014-05-29 | 187.65 |
| 2014-05-28 | 191.29 |
| 2014-05-27 | 189.47 |
| 2014-05-26 | 191.29 |
| 2014-05-23 | 191.29 |
| 2014-05-22 | 193.12 |
| 2014-05-21 | 192.21 |
| 2014-05-20 | 195.85 |
| 2014-05-19 | 191.29 |
| 2014-05-16 | 184.92 |
| 2014-05-15 | 191.29 |
| 2014-05-14 | 191.29 |
| 2014-05-13 | 191.29 |
| 2014-05-12 | 192.21 |
| 2014-05-09 | 191.29 |
| 2014-05-08 | 194.94 |
| 2014-05-07 | 204.04 |
| 2014-05-05 | 209.50 |
| 2014-05-02 | 200.40 |
| 2014-04-30 | 197.67 |
| 2014-04-29 | 211.32 |
| 2014-04-28 | 214.05 |
| 2014-04-25 | 224.98 |
| 2014-04-24 | 226.80 |
| 2014-04-23 | 226.80 |
| 2014-04-22 | 225.89 |
| 2014-04-17 | 217.69 |
| 2014-04-16 | 214.05 |
| 2014-04-15 | 214.05 |
| 2014-04-14 | 220.42 |
| 2014-04-11 | 220.42 |
| 2014-04-10 | 225.89 |
| 2014-04-09 | 221.33 |
| 2014-04-08 | 216.78 |
| 2014-04-07 | 218.60 |
| 2014-04-04 | 225.89 |
| 2014-04-03 | 226.80 |
| 2014-04-02 | 233.17 |
| 2014-04-01 | 230.44 |
| 2014-03-31 | 218.60 |
| 2014-03-28 | 219.51 |
| 2014-03-27 | 222.25 |
| 2014-03-26 | 222.25 |
| 2014-03-25 | 229.53 |
| 2014-03-24 | 239.54 |
| 2014-03-21 | 226.80 |
| 2014-03-20 | 233.17 |
| 2014-03-19 | 225.89 |
| 2014-03-18 | 229.53 |
| 2014-03-17 | 209.50 |
| 2014-03-14 | 198.58 |
| 2014-03-13 | 212.23 |
| 2014-03-12 | 222.25 |
| 2014-03-11 | 223.16 |
| 2014-03-10 | 236.81 |
| 2014-03-07 | 239.54 |
| 2014-03-06 | 246.82 |
| 2014-03-05 | 251.37 |
| 2014-03-04 | 234.08 |
| 2014-03-03 | 238.63 |
| 2014-02-28 | 236.81 |
| 2014-02-27 | 236.81 |
| 2014-02-26 | 240.45 |
| 2014-02-25 | 232.26 |
| 2014-02-24 | 234.99 |
| 2014-02-21 | 242.27 |
| 2014-02-20 | 249.55 |
| 2014-02-19 | 244.09 |
| 2014-02-18 | 224.07 |
| 2014-02-17 | 202.22 |
| 2014-02-14 | 201.31 |
| 2014-02-13 | 200.40 |
| 2014-02-12 | 199.49 |
| 2014-02-11 | 200.40 |
| 2014-02-10 | 192.21 |
| 2014-02-07 | 190.38 |
| 2014-02-06 | 185.83 |
| 2014-02-05 | 184.01 |
| 2014-02-04 | 189.47 |
| 2014-01-30 | 189.47 |
| 2014-01-29 | 186.74 |
| 2014-01-28 | 184.92 |
| 2014-01-27 | 184.01 |
| 2014-01-24 | 192.21 |
| 2014-01-23 | 201.31 |
| 2014-01-22 | 199.49 |
| 2014-01-21 | 209.50 |
| 2014-01-20 | 200.40 |
| 2014-01-17 | 215.87 |
| 2014-01-16 | 218.60 |
| 2014-01-15 | 218.60 |
| 2014-01-14 | 205.86 |
| 2014-01-13 | 214.05 |
| 2014-01-10 | 213.14 |
| 2014-01-09 | 217.69 |
| 2014-01-08 | 208.59 |
| 2014-01-07 | 210.41 |
| 2014-01-06 | 213.14 |
| 2014-01-03 | 199.49 |
| 2014-01-02 | 182.19 |
| 2013-12-31 | 183.10 |
| 2013-12-30 | 181.28 |
| 2013-12-27 | 180.37 |
| 2013-12-24 | 178.55 |
| 2013-12-23 | 182.19 |
| 2013-12-20 | 177.64 |
| 2013-12-19 | 184.92 |
| 2013-12-18 | 192.21 |
| 2013-12-17 | 190.38 |
| 2013-12-16 | 190.38 |
| 2013-12-13 | 188.56 |
| 2013-12-12 | 191.29 |
| 2013-12-11 | 191.29 |
| 2013-12-10 | 195.85 |
| 2013-12-09 | 194.03 |
| 2013-12-06 | 197.67 |
| 2013-12-05 | 185.83 |
| 2013-12-04 | 190.38 |
| 2013-12-03 | 178.55 |
| 2013-12-02 | 180.37 |
| 2013-11-29 | 187.65 |
| 2013-11-28 | 186.74 |
| 2013-11-27 | 187.65 |
| 2013-11-26 | 191.29 |
| 2013-11-25 | 200.40 |
| 2013-11-22 | 204.95 |
| 2013-11-21 | 209.50 |
| 2013-11-20 | 210.41 |
| 2013-11-19 | 204.04 |
| 2013-11-18 | 209.50 |
| 2013-11-15 | 204.95 |
| 2013-11-14 | 207.68 |
| 2013-11-13 | 193.12 |
| 2013-11-12 | 197.67 |
| 2013-11-11 | 204.04 |
| 2013-11-08 | 194.03 |
| 2013-11-07 | 204.04 |
| 2013-11-06 | 198.58 |
| 2013-11-05 | 201.31 |
| 2013-11-04 | 206.77 |
| 2013-11-01 | 213.14 |
| 2013-10-31 | 217.69 |
| 2013-10-30 | 214.05 |
| 2013-10-29 | 215.87 |
| 2013-10-28 | 226.80 |
| 2013-10-25 | 230.44 |
| 2013-10-24 | 232.26 |
| 2013-10-23 | 224.98 |
| 2013-10-22 | 218.60 |
| 2013-10-21 | 217.69 |
| 2013-10-18 | 209.50 |
| 2013-10-17 | 216.78 |
| 2013-10-16 | 224.07 |
| 2013-10-15 | 219.51 |
| 2013-10-11 | 209.50 |
| 2013-10-10 | 220.42 |
| 2013-10-09 | 214.05 |
| 2013-10-08 | 183.10 |
| 2013-10-07 | 178.55 |
| 2013-10-04 | 180.37 |
| 2013-10-03 | 173.09 |
| 2013-10-02 | 181.28 |
| 2013-09-30 | 179.46 |
| 2013-09-27 | 179.46 |
| 2013-09-26 | 180.37 |
| 2013-09-25 | 181.28 |
| 2013-09-24 | 186.74 |
| 2013-09-23 | 191.29 |
| 2013-09-19 | 194.03 |
| 2013-09-18 | 189.47 |
| 2013-09-17 | 191.29 |
| 2013-09-16 | 177.64 |
| 2013-09-13 | 151.24 |
| 2013-09-12 | 154.88 |
| 2013-09-11 | 165.81 |
| 2013-09-10 | 161.26 |
| 2013-09-09 | 167.63 |
| 2013-09-06 | 159.43 |
| 2013-09-05 | 144.87 |
| 2013-09-04 | 157.61 |
| 2013-09-03 | 164.90 |
| 2013-09-02 | 172.18 |
| 2013-08-30 | 177.64 |
| 2013-08-29 | 196.76 |
| 2013-08-28 | 205.86 |
| 2013-08-27 | 206.77 |
| 2013-08-26 | 210.41 |
| 2013-08-23 | 195.85 |
| 2013-08-22 | 193.12 |
| 2013-08-21 | 197.67 |
| 2013-08-20 | 201.31 |
| 2013-08-19 | 204.95 |
| 2013-08-16 | 205.86 |
| 2013-08-15 | 200.40 |
| 2013-08-13 | 216.78 |
| 2013-08-12 | 218.60 |
| 2013-08-09 | 216.78 |
| 2013-08-08 | 213.14 |
| 2013-08-07 | 211.32 |
| 2013-08-06 | 207.68 |
| 2013-08-05 | 209.50 |
| 2013-08-02 | 195.85 |
| 2013-08-01 | 217.69 |
| 2013-07-31 | 229.53 |
| 2013-07-30 | 230.44 |
| 2013-07-29 | 226.80 |
| 2013-07-26 | 233.17 |
| 2013-07-25 | 226.80 |
| 2013-07-24 | 230.44 |
| 2013-07-23 | 229.53 |
| 2013-07-22 | 220.42 |
| 2013-07-19 | 223.16 |
| 2013-07-18 | 234.99 |
| 2013-07-17 | 234.08 |
| 2013-07-16 | 242.27 |
| 2013-07-15 | 236.81 |
| 2013-07-12 | 235.90 |
| 2013-07-11 | 225.89 |
| 2013-07-10 | 223.16 |
| 2013-07-09 | 219.51 |
| 2013-07-08 | 217.69 |
| 2013-07-05 | 224.98 |
| 2013-07-04 | 231.35 |
| 2013-07-03 | 218.60 |
| 2013-07-02 | 231.35 |
| 2013-06-28 | 214.96 |
| 2013-06-27 | 203.13 |
| 2013-06-26 | 212.23 |
| 2013-06-25 | 201.31 |
| 2013-06-24 | 224.07 |
| 2013-06-21 | 264.12 |
| 2013-06-20 | 271.40 |
| 2013-06-19 | 279.59 |
| 2013-06-18 | 273.22 |
| 2013-06-17 | 261.39 |
| 2013-06-14 | 257.75 |
| 2013-06-13 | 251.37 |
| 2013-06-11 | 255.02 |
| 2013-06-10 | 271.40 |
| 2013-06-07 | 275.95 |
| 2013-06-06 | 284.15 |
| 2013-06-05 | 280.50 |
| 2013-06-04 | 277.77 |
| 2013-06-03 | 284.15 |
| 2013-05-31 | 318.74 |
| 2013-05-30 | 321.47 |
| 2013-05-29 | 299.62 |
| 2013-05-28 | 305.99 |
| 2013-05-27 | 295.07 |
| 2013-05-24 | 248.64 |
| 2013-05-23 | 248.64 |
| 2013-05-22 | 248.64 |
| 2013-05-21 | 248.64 |
| 2013-05-20 | 248.64 |
| 2013-05-16 | 248.64 |
| 2013-05-15 | 248.64 |
| 2013-05-14 | 248.64 |
| 2013-05-13 | 248.64 |
| 2013-05-10 | 248.64 |
| 2013-05-09 | 253.20 |
| 2013-05-08 | 246.82 |
| 2013-05-07 | 253.20 |
| 2013-05-06 | 229.53 |
| 2013-05-03 | 194.94 |
| 2013-05-02 | 200.40 |
| 2013-04-30 | 199.49 |
| 2013-04-29 | 194.94 |
| 2013-04-26 | 204.04 |
| 2013-04-25 | 205.86 |
| 2013-04-24 | 202.22 |
| 2013-04-23 | 198.58 |
| 2013-04-22 | 192.21 |
| 2013-04-19 | 207.68 |
| 2013-04-18 | 205.86 |
| 2013-04-17 | 205.86 |
| 2013-04-16 | 194.94 |
| 2013-04-15 | 200.40 |
| 2013-04-12 | 209.50 |
| 2013-04-11 | 195.85 |
| 2013-04-10 | 185.83 |
| 2013-04-09 | 192.21 |
| 2013-04-08 | 208.59 |
| 2013-04-05 | 212.23 |
| 2013-04-03 | 220.42 |
| 2013-04-02 | 224.07 |
| 2013-03-28 | 222.25 |
| 2013-03-27 | 218.60 |
| 2013-03-26 | 199.49 |
| 2013-03-25 | 181.28 |
| 2013-03-22 | 182.19 |
| 2013-03-21 | 163.08 |
| 2013-03-20 | 163.99 |
| 2013-03-19 | 158.52 |
| 2013-03-18 | 148.51 |
| 2013-03-15 | 156.70 |
| 2013-03-14 | 160.34 |
| 2013-03-13 | 157.61 |
| 2013-03-12 | 145.78 |
| 2013-03-11 | 161.26 |
| 2013-03-08 | 154.88 |
| 2013-03-07 | 134.86 |
| 2013-03-06 | 117.56 |
| 2013-03-05 | 107.55 |
| 2013-03-04 | 103.00 |
| 2013-03-01 | 86.61 |
| 2013-02-28 | 78.42 |
| 2013-02-27 | 54.75 |
| 2013-02-26 | 53.84 |
| 2013-02-25 | 53.84 |
| 2013-02-22 | 53.84 |
| 2013-02-21 | 53.84 |
| 2013-02-20 | 53.84 |
| 2013-02-19 | 52.02 |
| 2013-02-18 | 53.84 |
| 2013-02-15 | 53.84 |
| 2013-02-14 | 55.66 |
| 2013-02-08 | 52.93 |
| 2013-02-07 | 52.02 |
| 2013-02-06 | 52.93 |
| 2013-02-05 | 52.93 |
| 2013-02-04 | 52.02 |
| 2013-02-01 | 51.11 |
| 2013-01-31 | 52.93 |
| 2013-01-30 | 52.93 |
| 2013-01-29 | 52.02 |
| 2013-01-28 | 50.20 |
| 2013-01-25 | 50.20 |
| 2013-01-24 | 50.20 |
| 2013-01-23 | 50.20 |
| 2013-01-22 | 50.20 |
| 2013-01-21 | 51.11 |
| 2013-01-18 | 46.56 |
| 2013-01-17 | 44.74 |
| 2013-01-16 | 44.74 |
| 2013-01-15 | 45.65 |
| 2013-01-14 | 44.74 |
| 2013-01-11 | 44.74 |
| 2013-01-10 | 45.65 |
| 2013-01-09 | 45.65 |
| 2013-01-08 | 45.65 |
| 2013-01-07 | 46.56 |
| 2013-01-04 | 43.83 |
| 2013-01-03 | 45.65 |
| 2013-01-02 | 45.65 |
| 2012-12-31 | 45.65 |
| 2012-12-28 | 46.56 |
| 2012-12-27 | 42.92 |
| 2012-12-24 | 42.92 |
| 2012-12-21 | 42.92 |
| 2012-12-20 | 42.92 |
| 2012-12-19 | 42.92 |
| 2012-12-18 | 42.01 |
| 2012-12-17 | 41.10 |
| 2012-12-14 | 42.01 |
| 2012-12-13 | 42.01 |
| 2012-12-12 | 42.01 |
| 2012-12-11 | 42.01 |
| 2012-12-10 | 42.01 |
| 2012-12-07 | 40.19 |
| 2012-12-06 | 41.10 |
| 2012-12-05 | 41.10 |
| 2012-12-04 | 40.19 |
| 2012-12-03 | 42.01 |
| 2012-11-30 | 42.01 |
| 2012-11-29 | 42.01 |
| 2012-11-28 | 38.37 |
| 2012-11-27 | 39.28 |
| 2012-11-26 | 40.19 |
| 2012-11-23 | 40.19 |
| 2012-11-22 | 39.28 |
| 2012-11-21 | 39.28 |
| 2012-11-20 | 39.28 |
| 2012-11-19 | 40.19 |
| 2012-11-16 | 41.10 |
| 2012-11-15 | 42.01 |
| 2012-11-14 | 37.45 |
| 2012-11-13 | 36.54 |
| 2012-11-12 | 35.63 |
| 2012-11-09 | 35.63 |
| 2012-11-08 | 34.72 |
| 2012-11-07 | 35.63 |
| 2012-11-06 | 35.63 |
| 2012-11-05 | 35.63 |
| 2012-11-02 | 35.63 |
| 2012-11-01 | 35.63 |
| 2012-10-31 | 36.54 |
| 2012-10-30 | 35.63 |
| 2012-10-29 | 35.63 |
| 2012-10-26 | 35.63 |
| 2012-10-25 | 35.63 |
| 2012-10-24 | 36.54 |
| 2012-10-22 | 36.54 |
| 2012-10-19 | 35.63 |
| 2012-10-18 | 36.54 |
| 2012-10-17 | 36.54 |
| 2012-10-16 | 36.54 |
| 2012-10-15 | 36.54 |
| 2012-10-12 | 36.54 |
| 2012-10-11 | 36.54 |
| 2012-10-10 | 36.54 |
| 2012-10-09 | 36.54 |
| 2012-10-08 | 36.54 |
| 2012-10-05 | 37.45 |
| 2012-10-04 | 35.63 |
| 2012-10-03 | 34.72 |
| 2012-09-28 | 35.63 |
| 2012-09-27 | 34.72 |
| 2012-09-26 | 35.63 |
| 2012-09-25 | 34.72 |
| 2012-09-24 | 33.81 |
| 2012-09-21 | 32.90 |
| 2012-09-20 | 35.63 |
| 2012-09-19 | 35.63 |
| 2012-09-18 | 35.63 |
| 2012-09-17 | 35.18 |
| 2012-09-14 | 35.18 |
| 2012-09-13 | 35.18 |
| 2012-09-12 | 34.28 |
| 2012-09-11 | 34.28 |
| 2012-09-10 | 33.39 |
| 2012-09-07 | 33.39 |
| 2012-09-06 | 33.39 |
| 2012-09-05 | 32.49 |
| 2012-09-04 | 34.28 |
| 2012-09-03 | 35.18 |
| 2012-08-31 | 29.81 |
| 2012-08-30 | 29.81 |
| 2012-08-29 | 33.39 |
| 2012-08-28 | 29.81 |
| 2012-08-27 | 25.33 |
| 2012-08-24 | 27.12 |
| 2012-08-23 | 28.02 |
| 2012-08-22 | 31.60 |
| 2012-08-21 | 28.91 |
| 2012-08-20 | 32.49 |
| 2012-08-17 | 31.60 |
| 2012-08-16 | 31.60 |
| 2012-08-15 | 30.70 |
| 2012-08-14 | 29.81 |
| 2012-08-13 | 27.12 |
| 2012-08-10 | 28.02 |
| 2012-08-09 | 30.70 |
| 2012-08-08 | 30.70 |
| 2012-08-07 | 28.91 |
| 2012-08-06 | 30.70 |
| 2012-08-03 | 27.12 |
| 2012-08-02 | 26.23 |
| 2012-08-01 | 27.12 |
| 2012-07-31 | 23.54 |
| 2012-07-30 | 22.65 |
| 2012-07-27 | 20.86 |
| 2012-07-26 | 19.96 |
| 2012-07-25 | 20.86 |
| 2012-07-24 | 18.17 |
| 2012-07-23 | 18.17 |
| 2012-07-20 | 19.96 |
| 2012-07-19 | 20.86 |
| 2012-07-18 | 20.86 |
| 2012-07-17 | 20.86 |
| 2012-07-16 | 22.65 |
| 2012-07-13 | 18.17 |
| 2012-07-12 | 20.86 |
| 2012-07-11 | 23.54 |
| 2012-07-10 | 19.96 |
| 2012-07-09 | 18.17 |
| 2012-07-06 | 16.38 |
| 2012-07-05 | 15.48 |
| 2012-07-04 | 15.48 |
| 2012-07-03 | 13.69 |
| 2012-06-29 | 12.80 |
| 2012-06-28 | 13.69 |
| 2012-06-27 | 14.59 |
| 2012-06-26 | 13.69 |
| 2012-06-25 | 15.48 |
| 2012-06-22 | 15.48 |
| 2012-06-21 | 14.59 |
| 2012-06-20 | 15.48 |
| 2012-06-19 | 15.48 |
| 2012-06-18 | 15.48 |
| 2012-06-15 | 16.38 |
| 2012-06-14 | 15.48 |
| 2012-06-13 | 16.38 |
| 2012-06-12 | 13.69 |
| 2012-06-11 | 13.69 |
| 2012-06-08 | 14.59 |
| 2012-06-07 | 17.27 |
| 2012-06-06 | 19.06 |
| 2012-06-05 | 14.59 |
| 2012-06-04 | 14.59 |
| 2012-06-01 | 16.38 |
| 2012-05-31 | 16.38 |
| 2012-05-30 | 20.86 |
| 2012-05-29 | 16.38 |
| 2012-05-28 | 14.59 |
| 2012-05-25 | 14.59 |
| 2012-05-24 | 18.17 |
| 2012-05-23 | 17.27 |
| 2012-05-22 | 18.17 |
| 2012-05-21 | 18.17 |
| 2012-05-18 | 19.06 |
| 2012-05-17 | 22.65 |
| 2012-05-16 | 16.38 |
| 2012-05-15 | 20.86 |
| 2012-05-14 | 16.38 |
| 2012-05-11 | 11.21 |
| 2012-05-10 | 7.76 |
| 2012-05-09 | 8.62 |
| 2012-05-08 | 10.34 |
| 2012-05-07 | 6.90 |
| 2012-05-04 | 7.76 |
| 2012-05-03 | 8.62 |
| 2012-05-02 | 9.48 |
| 2012-04-30 | 12.07 |
| 2012-04-27 | 10.34 |
| 2012-04-26 | 8.62 |
| 2012-04-25 | 8.62 |
| 2012-04-24 | 8.62 |
| 2012-04-23 | 9.48 |
| 2012-04-20 | 7.76 |
| 2012-04-19 | 6.03 |
| 2012-04-18 | 5.17 |
| 2012-04-17 | 4.31 |
| 2012-04-16 | 5.17 |
| 2012-04-13 | 4.31 |
| 2012-04-12 | 3.45 |
| 2012-04-11 | 3.45 |
| 2012-04-10 | 3.45 |
| 2012-04-05 | 4.31 |
| 2012-04-03 | 4.31 |
| 2012-04-02 | 3.45 |
| 2012-03-30 | 3.45 |
| 2012-03-29 | 0.86 |
| 2012-03-28 | 1.72 |
| 2012-03-27 | 5.17 |
| 2012-03-26 | 5.17 |
| 2012-03-23 | 5.17 |
| 2012-03-22 | 5.17 |
| 2012-03-21 | 5.17 |
| 2012-03-20 | 8.62 |
| 2012-03-19 | 9.48 |
| 2012-03-16 | 7.76 |
| 2012-03-15 | 6.03 |
| 2012-03-14 | 8.62 |
| 2012-03-13 | 6.03 |
| 2012-03-12 | 5.17 |
| 2012-03-09 | 9.48 |
| 2012-03-08 | 3.45 |
| 2012-03-07 | 4.31 |
| 2012-03-06 | 5.17 |
| 2012-03-05 | 6.03 |
| 2012-03-02 | 9.48 |
| 2012-03-01 | 10.34 |
| 2012-02-29 | 11.21 |
| 2012-02-28 | 10.34 |
| 2012-02-27 | 12.07 |
| 2012-02-24 | 10.34 |
| 2012-02-23 | 11.21 |
| 2012-02-22 | 12.07 |
| 2012-02-21 | 12.07 |
| 2012-02-20 | 11.21 |
| 2012-02-17 | 10.34 |
| 2012-02-16 | 12.93 |
| 2012-02-15 | 14.66 |
| 2012-02-14 | 12.93 |
| 2012-02-13 | 10.34 |
| 2012-02-10 | 10.34 |
| 2012-02-09 | 10.34 |
| 2012-02-08 | 10.34 |
| 2012-02-07 | 10.34 |
| 2012-02-06 | 10.34 |
| 2012-02-03 | 10.34 |
| 2012-02-02 | 13.79 |
| 2012-02-01 | 13.79 |
| 2012-01-31 | 10.34 |
| 2012-01-30 | 10.34 |
| 2012-01-27 | 15.52 |
| 2012-01-26 | 10.34 |
| 2012-01-20 | 13.79 |
| 2012-01-19 | 16.38 |
| 2012-01-18 | 12.07 |
| 2012-01-17 | 7.76 |
| 2012-01-16 | 9.48 |
| 2012-01-13 | 11.21 |
| 2012-01-12 | 11.21 |
| 2012-01-11 | 3.45 |
| 2012-01-10 | 5.17 |
| 2012-01-09 | 12.07 |
| 2012-01-06 | 6.90 |
| 2012-01-05 | 9.48 |
| 2012-01-04 | 11.21 |
| 2012-01-03 | 11.21 |
| 2011-12-30 | 11.21 |
| 2011-12-29 | 11.21 |
| 2011-12-28 | 10.34 |
| 2011-12-23 | 8.62 |
| 2011-12-22 | 8.62 |
| 2011-12-21 | 7.76 |
| 2011-12-20 | 12.07 |
| 2011-12-19 | 11.21 |
| 2011-12-16 | 12.93 |
| 2011-12-15 | 12.93 |
| 2011-12-14 | 14.66 |
| 2011-12-13 | 15.52 |
| 2011-12-12 | 18.97 |
| 2011-12-09 | 11.21 |
| 2011-12-08 | 13.79 |
| 2011-12-07 | 6.90 |
| 2011-12-06 | 6.03 |
| 2011-12-05 | 6.90 |
| 2011-12-02 | 6.90 |
| 2011-12-01 | 6.03 |
| 2011-11-30 | 6.90 |
| 2011-11-29 | 5.17 |
| 2011-11-28 | 6.03 |
| 2011-11-25 | 1.72 |
| 2011-11-24 | 3.45 |
| 2011-11-23 | -2.59 |
| 2011-11-22 | 1.72 |
| 2011-11-21 | 1.72 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | -4.31 |
| 2011-11-15 | -0.86 |
| 2011-11-14 | -0.86 |
| 2011-11-11 | -4.31 |
| 2011-11-10 | -4.31 |
| 2011-11-09 | -0.86 |
| 2011-11-08 | -0.86 |
| 2011-11-07 | -2.59 |
| 2011-11-04 | -3.45 |
| 2011-11-03 | -1.72 |
| 2011-11-02 | -4.31 |
| 2011-11-01 | -2.59 |
| 2011-10-31 | -4.31 |
| 2011-10-28 | -5.17 |
| 2011-10-27 | -4.31 |
| 2011-10-26 | -6.03 |
| 2011-10-25 | -5.17 |
| 2011-10-24 | -6.90 |
| 2011-10-21 | -9.48 |
| 2011-10-20 | -9.48 |
| 2011-10-19 | -5.17 |
| 2011-10-18 | -5.17 |
| 2011-10-17 | -5.17 |
| 2011-10-14 | -3.45 |
| 2011-10-13 | -2.59 |
| 2011-10-12 | -2.59 |
| 2011-10-11 | -3.45 |
| 2011-10-10 | -3.45 |
| 2011-10-07 | -2.59 |
| 2011-10-06 | -2.59 |
| 2011-10-04 | -8.62 |
| 2011-10-03 | -0.86 |
| 2011-09-30 | -5.17 |
| 2011-09-28 | -1.72 |
| 2011-09-27 | -0.86 |
| 2011-09-26 | -0.86 |
| 2011-09-23 | -0.86 |
| 2011-09-22 | -0.86 |
| 2011-09-21 | -1.72 |
| 2011-09-20 | 1.72 |
| 2011-09-19 | 1.72 |
| 2011-09-16 | 1.72 |
| 2011-09-15 | -0.86 |
| 2011-09-14 | -0.86 |
| 2011-09-12 | 1.72 |
| 2011-09-09 | 2.59 |
| 2011-09-08 | 3.45 |
| 2011-09-07 | 2.59 |
| 2011-09-06 | 2.59 |
| 2011-09-05 | 2.59 |
| 2011-09-02 | 2.59 |
| 2011-09-01 | 8.62 |
| 2011-08-31 | 8.62 |
| 2011-08-30 | 7.76 |
| 2011-08-29 | 6.90 |
| 2011-08-26 | 6.03 |
| 2011-08-25 | 5.17 |
| 2011-08-24 | 3.45 |
| 2011-08-23 | 3.45 |
| 2011-08-22 | 4.31 |
| 2011-08-19 | 4.31 |
| 2011-08-18 | 7.76 |
| 2011-08-17 | 7.76 |
| 2011-08-16 | 9.48 |
| 2011-08-15 | 6.03 |
| 2011-08-12 | 5.17 |
| 2011-08-11 | 5.17 |
| 2011-08-10 | 4.31 |
| 2011-08-09 | 7.76 |
| 2011-08-08 | 8.62 |
| 2011-08-05 | 12.07 |
| 2011-08-04 | 14.66 |
| 2011-08-03 | 18.10 |
| 2011-08-02 | 17.24 |
| 2011-08-01 | 18.10 |
| 2011-07-29 | 18.97 |
| 2011-07-28 | 17.24 |
| 2011-07-27 | 15.52 |
| 2011-07-26 | 18.10 |
| 2011-07-25 | 16.38 |
| 2011-07-22 | 15.52 |
| 2011-07-21 | 15.52 |
| 2011-07-20 | 17.24 |
| 2011-07-19 | 16.38 |
| 2011-07-18 | 18.10 |
| 2011-07-15 | 18.97 |
| 2011-07-14 | 14.66 |
| 2011-07-13 | 18.10 |
| 2011-07-12 | 17.24 |
| 2011-07-11 | 18.97 |
| 2011-07-08 | 19.83 |
| 2011-07-07 | 19.83 |
| 2011-07-06 | 18.10 |
| 2011-07-05 | 18.97 |
| 2011-07-04 | 19.83 |
| 2011-06-30 | 16.38 |
| 2011-06-29 | 13.79 |
| 2011-06-28 | 13.79 |
| 2011-06-27 | 13.79 |
| 2011-06-24 | 16.38 |
| 2011-06-23 | 12.93 |
| 2011-06-22 | 12.93 |
| 2011-06-21 | 13.79 |
| 2011-06-20 | 6.90 |
| 2011-06-17 | 18.10 |
| 2011-06-16 | 19.83 |
| 2011-06-15 | 19.83 |
| 2011-06-14 | 19.83 |
| 2011-06-13 | 20.69 |
| 2011-06-10 | 22.41 |
| 2011-06-09 | 21.55 |
| 2011-06-08 | 24.14 |
| 2011-06-07 | 25.86 |
| 2011-06-03 | 27.59 |
| 2011-06-02 | 28.45 |
| 2011-06-01 | 27.59 |
| 2011-05-31 | 29.31 |
| 2011-05-30 | 28.45 |
| 2011-05-27 | 32.76 |
| 2011-05-26 | 32.76 |
| 2011-05-25 | 32.76 |
| 2011-05-24 | 32.76 |
| 2011-05-23 | 32.76 |
| 2011-05-20 | 32.76 |
| 2011-05-19 | 32.76 |
| 2011-05-18 | 32.76 |
| 2011-05-17 | 31.03 |
| 2011-05-16 | 31.90 |
| 2011-05-13 | 32.76 |
| 2011-05-12 | 21.55 |
| 2011-05-11 | 20.69 |
| 2011-05-09 | 20.69 |
| 2011-05-06 | 20.69 |
| 2011-05-05 | 20.69 |
| 2011-05-04 | 19.83 |
| 2011-05-03 | 20.69 |
| 2011-04-29 | 19.83 |
| 2011-04-28 | 22.41 |
| 2011-04-27 | 19.83 |
| 2011-04-26 | 20.69 |
| 2011-04-21 | 22.41 |
| 2011-04-20 | 19.83 |
| 2011-04-19 | 20.69 |
| 2011-04-18 | 19.83 |
| 2011-04-15 | 20.69 |
| 2011-04-14 | 20.69 |
| 2011-04-13 | 20.69 |
| 2011-04-12 | 20.69 |
| 2011-04-11 | 21.55 |
| 2011-04-08 | 19.83 |
| 2011-04-07 | 18.10 |
| 2011-04-06 | 18.97 |
| 2011-04-04 | 16.38 |
| 2011-04-01 | 18.97 |
| 2011-03-31 | 18.97 |
| 2011-03-30 | 18.97 |
| 2011-03-29 | 17.24 |
| 2011-03-28 | 19.83 |
| 2011-03-25 | 23.28 |
| 2011-03-24 | 23.28 |
| 2011-03-23 | 24.14 |
| 2011-03-22 | 25.00 |
| 2011-03-21 | 23.28 |
| 2011-03-18 | 18.97 |
| 2011-03-17 | 17.24 |
| 2011-03-16 | 22.41 |
| 2011-03-15 | 20.69 |
| 2011-03-14 | 24.14 |
| 2011-03-11 | 21.55 |
| 2011-03-10 | 18.97 |
| 2011-03-09 | 18.10 |
| 2011-03-08 | 16.38 |
| 2011-03-07 | 17.24 |
| 2011-03-04 | 18.10 |
| 2011-03-03 | 18.10 |
| 2011-03-02 | 19.83 |
| 2011-03-01 | 18.97 |
| 2011-02-28 | 19.83 |
| 2011-02-25 | 21.55 |
| 2011-02-24 | 18.10 |
| 2011-02-23 | 20.69 |
| 2011-02-22 | 21.55 |
| 2011-02-21 | 20.69 |
| 2011-02-18 | 21.55 |
| 2011-02-17 | 25.00 |
| 2011-02-16 | 28.45 |
| 2011-02-15 | 26.72 |
| 2011-02-14 | 27.59 |
| 2011-02-11 | 25.86 |
| 2011-02-10 | 28.45 |
| 2011-02-09 | 26.72 |
| 2011-02-08 | 29.31 |
| 2011-02-07 | 26.72 |
| 2011-02-02 | 28.45 |
| 2011-02-01 | 27.59 |
| 2011-01-31 | 25.00 |
| 2011-01-28 | 25.00 |
| 2011-01-27 | 31.03 |
| 2011-01-26 | 30.17 |
| 2011-01-25 | 29.31 |
| 2011-01-24 | 25.86 |
| 2011-01-21 | 26.72 |
| 2011-01-20 | 18.97 |
| 2011-01-19 | 19.83 |
| 2011-01-18 | 17.24 |
| 2011-01-17 | 20.69 |
| 2011-01-14 | 20.69 |
| 2011-01-13 | 21.55 |
| 2011-01-12 | 18.10 |
| 2011-01-11 | 18.97 |
| 2011-01-10 | 20.69 |
| 2011-01-07 | 24.14 |
| 2011-01-06 | 18.97 |
| 2011-01-05 | 18.10 |
| 2011-01-04 | 19.83 |
| 2011-01-03 | 12.93 |
| 2010-12-31 | 6.03 |
| 2010-12-30 | 3.45 |
| 2010-12-29 | 0.86 |
| 2010-12-28 | 1.72 |
| 2010-12-24 | 0.86 |
| 2010-12-23 | 0.86 |
| 2010-12-22 | 2.59 |
| 2010-12-21 | -1.72 |
| 2010-12-20 | -2.59 |
| 2010-12-17 | -1.72 |
| 2010-12-16 | -1.72 |
| 2010-12-15 | -0.86 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.86 |
| 2010-12-10 | -1.72 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy